37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 3 | 20240730 | 203900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240730 | 203800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240730 | 203700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240730 | 203600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240730 | 203500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240730 | 203400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240730 | 203300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240730 | 203200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240730 | 203100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240730 | 203000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240730 | 202900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240730 | 202800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240730 | 202700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240730 | 202600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240730 | 202500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240730 | 202400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240730 | 202300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240730 | 202200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240730 | 202100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240730 | 202000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240730 | 201900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240730 | 201800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240730 | 201700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240730 | 201600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240730 | 201500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240730 | 201400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240730 | 201300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240730 | 201200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240730 | 201100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240730 | 201000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 33 | 20240730 | 200900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240730 | 200800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240730 | 200700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240730 | 200600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240730 | 200500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240730 | 200400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240730 | 200300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240730 | 200200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240730 | 200100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240730 | 200000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240730 | 195900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240730 | 195800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240730 | 195700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240730 | 195600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240730 | 195500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240730 | 195400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240730 | 195300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240730 | 195200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240730 | 195100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240730 | 195000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240730 | 194900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240730 | 194800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240730 | 194700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240730 | 194600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240730 | 194500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240730 | 194400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240730 | 194300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240730 | 194200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240730 | 194100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240730 | 194000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 63 | 20240730 | 193900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240730 | 193800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240730 | 193700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240730 | 193600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240730 | 193500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240730 | 193400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240730 | 193300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240730 | 193200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240730 | 193100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240730 | 193000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240730 | 192900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240730 | 192800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240730 | 192700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240730 | 192600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240730 | 192500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240730 | 192400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240730 | 192300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240730 | 192200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240730 | 192100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240730 | 192000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240730 | 191900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240730 | 191800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240730 | 191700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240730 | 191600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240730 | 191500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240730 | 191400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240730 | 191300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240730 | 191200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240730 | 191100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240730 | 191000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 93 | 20240730 | 190900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240730 | 190800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240730 | 190700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240730 | 190600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240730 | 190500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240730 | 190400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240730 | 190300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240730 | 190200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240730 | 190100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240730 | 190000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240730 | 185900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240730 | 185800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240730 | 185700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240730 | 185600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240730 | 185500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240730 | 185400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240730 | 185300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240730 | 185200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240730 | 185100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240730 | 185000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240730 | 184900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240730 | 184800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240730 | 184700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240730 | 184600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240730 | 184500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240730 | 184400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240730 | 184300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240730 | 184200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240730 | 184100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240730 | 184000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 123 | 20240730 | 183900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240730 | 183800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240730 | 183700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240730 | 183600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240730 | 183500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240730 | 183400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240730 | 183300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240730 | 183200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240730 | 183100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240730 | 183000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240730 | 182900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240730 | 182800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240730 | 182700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240730 | 182600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240730 | 182500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240730 | 182400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240730 | 182300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240730 | 182200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240730 | 182100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240730 | 182000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240730 | 181900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240730 | 181800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240730 | 181700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240730 | 181600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240730 | 181500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240730 | 181400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240730 | 181300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240730 | 181200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240730 | 181100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240730 | 181000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 153 | 20240730 | 180900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240730 | 180800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240730 | 180700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240730 | 180600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240730 | 180500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240730 | 180400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240730 | 180300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240730 | 180200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240730 | 180100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240730 | 180000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240730 | 175900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240730 | 175800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240730 | 175700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240730 | 175600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240730 | 175500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240730 | 175400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240730 | 175300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240730 | 175200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240730 | 175100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240730 | 175000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240730 | 174900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240730 | 174800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240730 | 174700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240730 | 174600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240730 | 174500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240730 | 174400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240730 | 174300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240730 | 174200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240730 | 174100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240730 | 174000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 183 | 20240730 | 173900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240730 | 173800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240730 | 173700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240730 | 173600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240730 | 173500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240730 | 173400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240730 | 173300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240730 | 173200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240730 | 173100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240730 | 173000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240730 | 172900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240730 | 172800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240730 | 172700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240730 | 172600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240730 | 172500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240730 | 172400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240730 | 172300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240730 | 172200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240730 | 172100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240730 | 172000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240730 | 171900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240730 | 171800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240730 | 171700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240730 | 171600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240730 | 171500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240730 | 171400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240730 | 171300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240730 | 171200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240730 | 171100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240730 | 171000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 213 | 20240730 | 170900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240730 | 170800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240730 | 170700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240730 | 170600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240730 | 170500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240730 | 170400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240730 | 170300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240730 | 170200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240730 | 170100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240730 | 170000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240730 | 165900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240730 | 165800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240730 | 165700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240730 | 165600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240730 | 165500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240730 | 165400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240730 | 165300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240730 | 165200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240730 | 165100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240730 | 165000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240730 | 164900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240730 | 164800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240730 | 164700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240730 | 164600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240730 | 164500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240730 | 164400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240730 | 164300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240730 | 164200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240730 | 164100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240730 | 164000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 243 | 20240730 | 163900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240730 | 163800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240730 | 163700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240730 | 163600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240730 | 163500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240730 | 163400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240730 | 163300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240730 | 163200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240730 | 163100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240730 | 163000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240730 | 162900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240730 | 162800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240730 | 162700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240730 | 162600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240730 | 162500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240730 | 162400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240730 | 162300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240730 | 162200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240730 | 162100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240730 | 162000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240730 | 161900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240730 | 161800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240730 | 161700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240730 | 161600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240730 | 161500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240730 | 161400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240730 | 161300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240730 | 161200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240730 | 161100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240730 | 161000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 273 | 20240730 | 160900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240730 | 160800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240730 | 160700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240730 | 160600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240730 | 160500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240730 | 160400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240730 | 160300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240730 | 160200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240730 | 160100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240730 | 160000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240730 | 155900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240730 | 155800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240730 | 155700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240730 | 155600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240730 | 155500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240730 | 155400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240730 | 155300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240730 | 155200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240730 | 155100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240730 | 155000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240730 | 154900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240730 | 154800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240730 | 154700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240730 | 154600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240730 | 154500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240730 | 154400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20240730 | 154300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20240730 | 154200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20240730 | 154100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20240730 | 154000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 303 | 20240730 | 153900 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20240730 | 153800 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20240730 | 153700 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20240730 | 153600 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20240730 | 153500 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20240730 | 153400 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20240730 | 153300 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20240730 | 153200 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20240730 | 153100 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20240730 | 153000 | 5695475650 | 29500 | 29500 | 29500 | 29500 | 4200 |
| 313 | 20240730 | 152900 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240730 | 152800 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240730 | 152700 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240730 | 152600 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240730 | 152500 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240730 | 152400 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240730 | 152300 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240730 | 152200 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240730 | 152100 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240730 | 152000 | 5571575650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240730 | 151900 | 5571575650 | 29650 | 29550 | 29650 | 29550 | 388 |
| 324 | 20240730 | 151800 | 5560085800 | 29600 | 29600 | 29600 | 29550 | 647 |
| 325 | 20240730 | 151700 | 5540956500 | 29600 | 29600 | 29600 | 29550 | 887 |
| 326 | 20240730 | 151600 | 5514733000 | 29550 | 29450 | 29600 | 29400 | 1270 |
| 327 | 20240730 | 151500 | 5477243550 | 29450 | 29450 | 29500 | 29400 | 1364 |
| 328 | 20240730 | 151400 | 5437063650 | 29450 | 29450 | 29500 | 29350 | 992 |
| 329 | 20240730 | 151300 | 5407878350 | 29450 | 29450 | 29450 | 29350 | 1192 |
| 330 | 20240730 | 151200 | 5372817050 | 29400 | 29450 | 29450 | 29400 | 1021 |
| 331 | 20240730 | 151100 | 5342774550 | 29450 | 29350 | 29450 | 29350 | 2881 |
| 332 | 20240730 | 151000 | 5258205850 | 29350 | 29400 | 29400 | 29350 | 1117 |
| 333 | 20240730 | 150900 | 5225410550 | 29350 | 29400 | 29400 | 29350 | 635 |
| 334 | 20240730 | 150800 | 5206769250 | 29350 | 29350 | 29450 | 29350 | 703 |
| 335 | 20240730 | 150700 | 5186126350 | 29350 | 29350 | 29400 | 29350 | 988 |
| 336 | 20240730 | 150600 | 5157103250 | 29400 | 29400 | 29400 | 29300 | 718 |
| 337 | 20240730 | 150500 | 5136031600 | 29300 | 29350 | 29400 | 29300 | 943 |
| 338 | 20240730 | 150400 | 5108358350 | 29350 | 29350 | 29350 | 29350 | 654 |
| 339 | 20240730 | 150300 | 5089163450 | 29350 | 29350 | 29450 | 29300 | 889 |
| 340 | 20240730 | 150200 | 5063054500 | 29300 | 29350 | 29350 | 29300 | 3754 |
| 341 | 20240730 | 150100 | 4952997700 | 29400 | 29400 | 29400 | 29350 | 450 |
| 342 | 20240730 | 150000 | 4939778100 | 29350 | 29400 | 29450 | 29350 | 759 |
| 343 | 20240730 | 145900 | 4917473250 | 29350 | 29450 | 29450 | 29350 | 532 |
| 344 | 20240730 | 145800 | 4901836750 | 29450 | 29400 | 29450 | 29400 | 901 |
| 345 | 20240730 | 145700 | 4875340150 | 29400 | 29350 | 29450 | 29350 | 531 |
| 346 | 20240730 | 145600 | 4859733200 | 29350 | 29400 | 29450 | 29350 | 1335 |
| 347 | 20240730 | 145500 | 4820493850 | 29400 | 29400 | 29500 | 29400 | 701 |
| 348 | 20240730 | 145400 | 4799880700 | 29400 | 29400 | 29450 | 29400 | 670 |
| 349 | 20240730 | 145300 | 4780176650 | 29450 | 29400 | 29450 | 29400 | 1883 |
| 350 | 20240730 | 145200 | 4724785050 | 29400 | 29400 | 29450 | 29400 | 436 |
| 351 | 20240730 | 145100 | 4711965950 | 29400 | 29350 | 29450 | 29350 | 881 |
| 352 | 20240730 | 145000 | 4686069050 | 29350 | 29350 | 29400 | 29350 | 714 |
| 353 | 20240730 | 144900 | 4665102200 | 29350 | 29350 | 29400 | 29300 | 577 |
| 354 | 20240730 | 144800 | 4648176500 | 29300 | 29350 | 29450 | 29300 | 976 |
| 355 | 20240730 | 144700 | 4619517900 | 29350 | 29400 | 29400 | 29350 | 608 |
| 356 | 20240730 | 144600 | 4601670850 | 29350 | 29400 | 29400 | 29350 | 759 |
| 357 | 20240730 | 144500 | 4579377400 | 29400 | 29350 | 29400 | 29350 | 1111 |
| 358 | 20240730 | 144400 | 4546742850 | 29350 | 29400 | 29400 | 29350 | 742 |
| 359 | 20240730 | 144300 | 4524959900 | 29400 | 29350 | 29400 | 29350 | 1658 |
| 360 | 20240730 | 144200 | 4476282450 | 29350 | 29350 | 29400 | 29350 | 635 |
| 361 | 20240730 | 144100 | 4457645000 | 29350 | 29400 | 29400 | 29350 | 838 |
| 362 | 20240730 | 144000 | 4433045550 | 29350 | 29350 | 29400 | 29300 | 2495 |
| 363 | 20240730 | 143900 | 4359830900 | 29350 | 29300 | 29350 | 29300 | 1197 |
| 364 | 20240730 | 143800 | 4324730300 | 29300 | 29350 | 29400 | 29300 | 1433 |
| 365 | 20240730 | 143700 | 4282677900 | 29350 | 29350 | 29400 | 29350 | 739 |
| 366 | 20240730 | 143600 | 4260984200 | 29400 | 29350 | 29400 | 29350 | 1479 |
| 367 | 20240730 | 143500 | 4217574700 | 29350 | 29350 | 29400 | 29350 | 522 |
| 368 | 20240730 | 143400 | 4202253850 | 29350 | 29400 | 29400 | 29350 | 729 |
| 369 | 20240730 | 143300 | 4180857450 | 29400 | 29350 | 29400 | 29350 | 1186 |
| 370 | 20240730 | 143200 | 4146048000 | 29350 | 29350 | 29400 | 29350 | 611 |
| 371 | 20240730 | 143100 | 4128112800 | 29350 | 29350 | 29400 | 29350 | 1071 |
| 372 | 20240730 | 143000 | 4096673600 | 29400 | 29400 | 29450 | 29400 | 726 |
| 373 | 20240730 | 142900 | 4075328950 | 29450 | 29500 | 29500 | 29400 | 643 |
| 374 | 20240730 | 142800 | 4056406550 | 29450 | 29450 | 29500 | 29400 | 794 |
| 375 | 20240730 | 142700 | 4033038750 | 29450 | 29450 | 29450 | 29400 | 1016 |
| 376 | 20240730 | 142600 | 4003138650 | 29400 | 29350 | 29450 | 29350 | 836 |
| 377 | 20240730 | 142500 | 3978580000 | 29400 | 29400 | 29400 | 29350 | 616 |
| 378 | 20240730 | 142400 | 3960481000 | 29400 | 29450 | 29450 | 29400 | 859 |
| 379 | 20240730 | 142300 | 3935226200 | 29400 | 29400 | 29450 | 29400 | 770 |
| 380 | 20240730 | 142200 | 3912587900 | 29400 | 29400 | 29450 | 29400 | 536 |
| 381 | 20240730 | 142100 | 3896829450 | 29400 | 29400 | 29450 | 29400 | 757 |
| 382 | 20240730 | 142000 | 3874573550 | 29400 | 29400 | 29450 | 29400 | 543 |
| 383 | 20240730 | 141900 | 3858608350 | 29450 | 29450 | 29500 | 29450 | 1530 |
| 384 | 20240730 | 141800 | 3813549800 | 29450 | 29500 | 29500 | 29450 | 593 |
| 385 | 20240730 | 141700 | 3796082150 | 29500 | 29550 | 29550 | 29500 | 2224 |
| 386 | 20240730 | 141600 | 3730473950 | 29500 | 29600 | 29600 | 29500 | 2378 |
| 387 | 20240730 | 141500 | 3660297950 | 29550 | 29550 | 29600 | 29550 | 542 |
| 388 | 20240730 | 141400 | 3644281800 | 29550 | 29600 | 29600 | 29550 | 442 |
| 389 | 20240730 | 141300 | 3631220100 | 29550 | 29550 | 29550 | 29550 | 3 |
| 390 | 20240730 | 141200 | 3631131450 | 29550 | 29600 | 29600 | 29550 | 107 |
| 391 | 20240730 | 141100 | 3627969500 | 29550 | 29600 | 29600 | 29550 | 106 |
| 392 | 20240730 | 141000 | 3624837150 | 29550 | 29600 | 29600 | 29550 | 59 |
| 393 | 20240730 | 140900 | 3623093150 | 29550 | 29550 | 29600 | 29550 | 109 |
| 394 | 20240730 | 140800 | 3619872100 | 29550 | 29600 | 29600 | 29550 | 24 |
| 395 | 20240730 | 140700 | 3619162850 | 29550 | 29500 | 29550 | 29500 | 218 |
| 396 | 20240730 | 140600 | 3612721100 | 29550 | 29550 | 29550 | 29550 | 226 |
| 397 | 20240730 | 140500 | 3606042800 | 29550 | 29600 | 29600 | 29550 | 62 |
| 398 | 20240730 | 140400 | 3604210600 | 29550 | 29600 | 29600 | 29550 | 109 |
| 399 | 20240730 | 140300 | 3600989600 | 29550 | 29550 | 29550 | 29550 | 37 |
| 400 | 20240730 | 140200 | 3599896250 | 29550 | 29550 | 29600 | 29550 | 377 |
| 401 | 20240730 | 140100 | 3588753950 | 29550 | 29500 | 29550 | 29500 | 228 |
| 402 | 20240730 | 140000 | 3582026450 | 29550 | 29500 | 29550 | 29500 | 11 |
| 403 | 20240730 | 135900 | 3581701900 | 29500 | 29550 | 29600 | 29500 | 62 |
| 404 | 20240730 | 135800 | 3579871400 | 29550 | 29500 | 29550 | 29500 | 206 |
| 405 | 20240730 | 135700 | 3573784150 | 29500 | 29500 | 29500 | 29500 | 107 |
| 406 | 20240730 | 135600 | 3570627650 | 29550 | 29500 | 29550 | 29500 | 109 |
| 407 | 20240730 | 135500 | 3567412050 | 29550 | 29500 | 29550 | 29500 | 120 |
| 408 | 20240730 | 135400 | 3563866100 | 29500 | 29550 | 29550 | 29500 | 199 |
| 409 | 20240730 | 135300 | 3557992950 | 29550 | 29550 | 29550 | 29550 | 3 |
| 410 | 20240730 | 135200 | 3557904300 | 29550 | 29500 | 29550 | 29450 | 170 |
| 411 | 20240730 | 135100 | 3552888950 | 29450 | 29500 | 29500 | 29450 | 6 |
| 412 | 20240730 | 135000 | 3552712100 | 29450 | 29450 | 29500 | 29450 | 106 |
| 413 | 20240730 | 134900 | 3549590350 | 29450 | 29400 | 29450 | 29400 | 256 |
| 414 | 20240730 | 134800 | 3542056400 | 29450 | 29400 | 29450 | 29400 | 361 |
| 415 | 20240730 | 134700 | 3531440150 | 29400 | 29450 | 29450 | 29400 | 207 |
| 416 | 20240730 | 134600 | 3525351250 | 29450 | 29500 | 29500 | 29450 | 131 |
| 417 | 20240730 | 134500 | 3521492800 | 29450 | 29450 | 29500 | 29450 | 253 |
| 418 | 20240730 | 134400 | 3514041050 | 29450 | 29500 | 29500 | 29450 | 188 |
| 419 | 20240730 | 134300 | 3508495750 | 29550 | 29400 | 29550 | 29400 | 614 |
| 420 | 20240730 | 134200 | 3490406000 | 29400 | 29400 | 29400 | 29350 | 509 |
| 421 | 20240730 | 134100 | 3475450600 | 29450 | 29350 | 29450 | 29350 | 114 |
| 422 | 20240730 | 134000 | 3472099950 | 29350 | 29400 | 29450 | 29350 | 1423 |
| 423 | 20240730 | 133900 | 3430297450 | 29400 | 29400 | 29400 | 29400 | 141 |
| 424 | 20240730 | 133800 | 3426152050 | 29400 | 29450 | 29450 | 29400 | 146 |
| 425 | 20240730 | 133700 | 3421853750 | 29500 | 29400 | 29500 | 29400 | 515 |
| 426 | 20240730 | 133600 | 3406688700 | 29450 | 29400 | 29450 | 29350 | 191 |
| 427 | 20240730 | 133500 | 3401073500 | 29400 | 29350 | 29400 | 29350 | 166 |
| 428 | 20240730 | 133400 | 3396194950 | 29350 | 29400 | 29400 | 29350 | 269 |
| 429 | 20240730 | 133300 | 3388294200 | 29400 | 29400 | 29450 | 29400 | 40 |
| 430 | 20240730 | 133200 | 3387117950 | 29400 | 29400 | 29400 | 29350 | 1055 |
| 431 | 20240730 | 133100 | 3356117750 | 29350 | 29400 | 29400 | 29350 | 374 |
| 432 | 20240730 | 133000 | 3345137650 | 29350 | 29350 | 29400 | 29350 | 360 |
| 433 | 20240730 | 132900 | 3334571600 | 29350 | 29350 | 29400 | 29350 | 229 |
| 434 | 20240730 | 132800 | 3327850400 | 29350 | 29350 | 29400 | 29350 | 347 |
| 435 | 20240730 | 132700 | 3317662850 | 29350 | 29350 | 29400 | 29350 | 215 |
| 436 | 20240730 | 132600 | 3311349650 | 29350 | 29350 | 29350 | 29300 | 448 |
| 437 | 20240730 | 132500 | 3298202200 | 29300 | 29350 | 29400 | 29300 | 219 |
| 438 | 20240730 | 132400 | 3291776350 | 29350 | 29400 | 29450 | 29300 | 1816 |
| 439 | 20240730 | 132300 | 3238475450 | 29400 | 29400 | 29400 | 29400 | 142 |
| 440 | 20240730 | 132200 | 3234300650 | 29400 | 29400 | 29450 | 29350 | 380 |
| 441 | 20240730 | 132100 | 3223134950 | 29400 | 29400 | 29400 | 29350 | 265 |
| 442 | 20240730 | 132000 | 3215349250 | 29350 | 29350 | 29400 | 29350 | 180 |
| 443 | 20240730 | 131900 | 3210064950 | 29350 | 29400 | 29400 | 29350 | 67 |
| 444 | 20240730 | 131800 | 3208097050 | 29350 | 29400 | 29450 | 29350 | 1074 |
| 445 | 20240730 | 131700 | 3176522350 | 29400 | 29400 | 29450 | 29400 | 404 |
| 446 | 20240730 | 131600 | 3164638000 | 29400 | 29400 | 29450 | 29400 | 531 |
| 447 | 20240730 | 131500 | 3149026500 | 29450 | 29500 | 29500 | 29400 | 1394 |
| 448 | 20240730 | 131400 | 3107975900 | 29450 | 29500 | 29500 | 29450 | 43 |
| 449 | 20240730 | 131300 | 3106709200 | 29450 | 29500 | 29500 | 29450 | 171 |
| 450 | 20240730 | 131200 | 3101670050 | 29500 | 29450 | 29500 | 29450 | 186 |
| 451 | 20240730 | 131100 | 3096191800 | 29450 | 29500 | 29500 | 29450 | 37 |
| 452 | 20240730 | 131000 | 3095102050 | 29500 | 29500 | 29500 | 29450 | 195 |
| 453 | 20240730 | 130900 | 3089349700 | 29550 | 29550 | 29550 | 29550 | 41 |
| 454 | 20240730 | 130800 | 3088138150 | 29550 | 29500 | 29550 | 29450 | 346 |
| 455 | 20240730 | 130700 | 3077936350 | 29450 | 29450 | 29500 | 29450 | 121 |
| 456 | 20240730 | 130600 | 3074372650 | 29450 | 29500 | 29500 | 29450 | 454 |
| 457 | 20240730 | 130500 | 3060990450 | 29500 | 29500 | 29500 | 29450 | 735 |
| 458 | 20240730 | 130400 | 3039318400 | 29500 | 29500 | 29500 | 29450 | 263 |
| 459 | 20240730 | 130300 | 3031568050 | 29500 | 29500 | 29500 | 29450 | 290 |
| 460 | 20240730 | 130200 | 3023018400 | 29500 | 29450 | 29500 | 29450 | 497 |
| 461 | 20240730 | 130100 | 3008370850 | 29450 | 29500 | 29500 | 29450 | 866 |
| 462 | 20240730 | 130000 | 2982867050 | 29450 | 29500 | 29500 | 29450 | 1309 |
| 463 | 20240730 | 125900 | 2944307750 | 29500 | 29500 | 29500 | 29500 | 586 |
| 464 | 20240730 | 125800 | 2927020750 | 29550 | 29500 | 29550 | 29500 | 1132 |
| 465 | 20240730 | 125700 | 2893626150 | 29550 | 29500 | 29550 | 29500 | 1873 |
| 466 | 20240730 | 125600 | 2838372600 | 29500 | 29550 | 29550 | 29500 | 4348 |
| 467 | 20240730 | 125500 | 2710104450 | 29550 | 29500 | 29550 | 29500 | 210 |
| 468 | 20240730 | 125400 | 2703905950 | 29550 | 29550 | 29550 | 29500 | 116 |
| 469 | 20240730 | 125300 | 2700478300 | 29550 | 29550 | 29550 | 29550 | 130 |
| 470 | 20240730 | 125200 | 2696636800 | 29550 | 29550 | 29550 | 29550 | 112 |
| 471 | 20240730 | 125100 | 2693327200 | 29550 | 29500 | 29550 | 29500 | 251 |
| 472 | 20240730 | 125000 | 2685915550 | 29550 | 29500 | 29550 | 29500 | 177 |
| 473 | 20240730 | 124900 | 2680690500 | 29500 | 29550 | 29550 | 29500 | 272 |
| 474 | 20240730 | 124800 | 2672664600 | 29550 | 29550 | 29550 | 29550 | 456 |
| 475 | 20240730 | 124700 | 2659189800 | 29600 | 29550 | 29600 | 29550 | 1613 |
| 476 | 20240730 | 124600 | 2611523150 | 29550 | 29550 | 29600 | 29550 | 213 |
| 477 | 20240730 | 124500 | 2605228850 | 29550 | 29550 | 29550 | 29550 | 1104 |
| 478 | 20240730 | 124400 | 2572605650 | 29550 | 29550 | 29600 | 29550 | 752 |
| 479 | 20240730 | 124300 | 2550373900 | 29550 | 29550 | 29550 | 29550 | 197 |
| 480 | 20240730 | 124200 | 2544552550 | 29600 | 29600 | 29600 | 29600 | 58 |
| 481 | 20240730 | 124100 | 2542835750 | 29550 | 29600 | 29600 | 29550 | 117 |
| 482 | 20240730 | 124000 | 2539377900 | 29600 | 29550 | 29600 | 29550 | 108 |
| 483 | 20240730 | 123900 | 2536186450 | 29600 | 29600 | 29600 | 29600 | 16 |
| 484 | 20240730 | 123800 | 2535712850 | 29600 | 29600 | 29600 | 29550 | 359 |
| 485 | 20240730 | 123700 | 2525096750 | 29600 | 29600 | 29600 | 29600 | 158 |
| 486 | 20240730 | 123600 | 2520419950 | 29600 | 29550 | 29600 | 29550 | 348 |
| 487 | 20240730 | 123500 | 2510128450 | 29600 | 29550 | 29600 | 29550 | 120 |
| 488 | 20240730 | 123400 | 2506581850 | 29550 | 29550 | 29600 | 29550 | 165 |
| 489 | 20240730 | 123300 | 2501700450 | 29550 | 29550 | 29600 | 29550 | 328 |
| 490 | 20240730 | 123200 | 2492008000 | 29650 | 29600 | 29650 | 29550 | 2615 |
| 491 | 20240730 | 123100 | 2414626350 | 29650 | 29650 | 29650 | 29600 | 372 |
| 492 | 20240730 | 123000 | 2403601750 | 29650 | 29650 | 29650 | 29650 | 5 |
| 493 | 20240730 | 122900 | 2403453500 | 29600 | 29650 | 29650 | 29600 | 225 |
| 494 | 20240730 | 122800 | 2396792500 | 29650 | 29600 | 29650 | 29600 | 311 |
| 495 | 20240730 | 122700 | 2387586650 | 29650 | 29600 | 29650 | 29600 | 123 |
| 496 | 20240730 | 122600 | 2383944700 | 29600 | 29650 | 29650 | 29600 | 525 |
| 497 | 20240730 | 122500 | 2368404650 | 29600 | 29650 | 29650 | 29600 | 136 |
| 498 | 20240730 | 122400 | 2364374900 | 29600 | 29600 | 29650 | 29600 | 308 |
| 499 | 20240730 | 122300 | 2355254700 | 29650 | 29600 | 29650 | 29600 | 106 |
| 500 | 20240730 | 122200 | 2352117000 | 29600 | 29600 | 29650 | 29600 | 72 |
| 501 | 20240730 | 122100 | 2349985250 | 29600 | 29600 | 29650 | 29600 | 1143 |
| 502 | 20240730 | 122000 | 2316152150 | 29650 | 29650 | 29650 | 29650 | 1 |
| 503 | 20240730 | 121900 | 2316122500 | 29650 | 29600 | 29650 | 29600 | 133 |
| 504 | 20240730 | 121800 | 2312184400 | 29600 | 29650 | 29650 | 29600 | 165 |
| 505 | 20240730 | 121700 | 2307300200 | 29650 | 29600 | 29650 | 29600 | 26 |
| 506 | 20240730 | 121600 | 2306530550 | 29650 | 29600 | 29650 | 29600 | 277 |
| 507 | 20240730 | 121500 | 2298323750 | 29600 | 29650 | 29650 | 29600 | 16 |
| 508 | 20240730 | 121400 | 2297849850 | 29600 | 29650 | 29650 | 29600 | 581 |
| 509 | 20240730 | 121300 | 2280646500 | 29650 | 29600 | 29700 | 29600 | 209 |
| 510 | 20240730 | 121200 | 2274456100 | 29650 | 29700 | 29700 | 29650 | 4 |
| 511 | 20240730 | 121100 | 2274337350 | 29650 | 29650 | 29650 | 29600 | 158 |
| 512 | 20240730 | 121000 | 2269657900 | 29650 | 29600 | 29650 | 29600 | 524 |
| 513 | 20240730 | 120900 | 2254144550 | 29600 | 29700 | 29700 | 29600 | 45 |
| 514 | 20240730 | 120800 | 2252810350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 515 | 20240730 | 120700 | 2252810350 | 29650 | 29700 | 29700 | 29650 | 349 |
| 516 | 20240730 | 120600 | 2242462400 | 29700 | 29650 | 29700 | 29650 | 247 |
| 517 | 20240730 | 120500 | 2235132000 | 29700 | 29700 | 29700 | 29700 | 3 |
| 518 | 20240730 | 120400 | 2235042900 | 29650 | 29650 | 29700 | 29650 | 387 |
| 519 | 20240730 | 120300 | 2223567250 | 29650 | 29650 | 29650 | 29650 | 3 |
| 520 | 20240730 | 120200 | 2223478300 | 29650 | 29700 | 29750 | 29650 | 282 |
| 521 | 20240730 | 120100 | 2215104200 | 29700 | 29700 | 29700 | 29650 | 235 |
| 522 | 20240730 | 120000 | 2208132650 | 29700 | 29700 | 29700 | 29650 | 146 |
| 523 | 20240730 | 115900 | 2203798100 | 29700 | 29700 | 29700 | 29650 | 108 |
| 524 | 20240730 | 115800 | 2200595750 | 29700 | 29700 | 29700 | 29700 | 95 |
| 525 | 20240730 | 115700 | 2197774250 | 29650 | 29650 | 29700 | 29650 | 161 |
| 526 | 20240730 | 115600 | 2192997900 | 29650 | 29650 | 29700 | 29650 | 125 |
| 527 | 20240730 | 115500 | 2189291500 | 29650 | 29650 | 29650 | 29650 | 156 |
| 528 | 20240730 | 115400 | 2184666100 | 29650 | 29700 | 29700 | 29650 | 159 |
| 529 | 20240730 | 115300 | 2179950650 | 29650 | 29650 | 29650 | 29650 | 7 |
| 530 | 20240730 | 115200 | 2179743100 | 29650 | 29650 | 29700 | 29650 | 256 |
| 531 | 20240730 | 115100 | 2172152650 | 29700 | 29650 | 29700 | 29650 | 146 |
| 532 | 20240730 | 115000 | 2167823650 | 29700 | 29650 | 29700 | 29650 | 107 |
| 533 | 20240730 | 114900 | 2164645850 | 29700 | 29700 | 29750 | 29700 | 1980 |
| 534 | 20240730 | 114800 | 2105838950 | 29700 | 29700 | 29750 | 29700 | 62 |
| 535 | 20240730 | 114700 | 2103997350 | 29700 | 29750 | 29750 | 29700 | 183 |
| 536 | 20240730 | 114600 | 2098562050 | 29700 | 29750 | 29750 | 29700 | 131 |
| 537 | 20240730 | 114500 | 2094669850 | 29800 | 29750 | 29800 | 29750 | 310 |
| 538 | 20240730 | 114400 | 2085447200 | 29750 | 29700 | 29750 | 29700 | 127 |
| 539 | 20240730 | 114300 | 2081674300 | 29750 | 29750 | 29800 | 29750 | 12 |
| 540 | 20240730 | 114200 | 2081317100 | 29800 | 29750 | 29800 | 29700 | 612 |
| 541 | 20240730 | 114100 | 2063115300 | 29700 | 29700 | 29700 | 29700 | 156 |
| 542 | 20240730 | 114000 | 2058482100 | 29700 | 29750 | 29750 | 29700 | 211 |
| 543 | 20240730 | 113900 | 2052215100 | 29750 | 29700 | 29750 | 29700 | 103 |
| 544 | 20240730 | 113800 | 2049151000 | 29700 | 29700 | 29700 | 29700 | 4 |
| 545 | 20240730 | 113700 | 2049032200 | 29700 | 29650 | 29700 | 29650 | 302 |
| 546 | 20240730 | 113600 | 2040072350 | 29700 | 29750 | 29750 | 29700 | 129 |
| 547 | 20240730 | 113500 | 2036240250 | 29750 | 29800 | 29800 | 29750 | 3 |
| 548 | 20240730 | 113400 | 2036150900 | 29750 | 29750 | 29750 | 29750 | 168 |
| 549 | 20240730 | 113300 | 2031152900 | 29800 | 29750 | 29800 | 29750 | 85 |
| 550 | 20240730 | 113200 | 2028622600 | 29800 | 29750 | 29800 | 29700 | 626 |
| 551 | 20240730 | 113100 | 2009998900 | 29700 | 29700 | 29700 | 29650 | 167 |
| 552 | 20240730 | 113000 | 2005040750 | 29650 | 29700 | 29700 | 29650 | 193 |
| 553 | 20240730 | 112900 | 1999316600 | 29700 | 29700 | 29700 | 29700 | 17 |
| 554 | 20240730 | 112800 | 1998811700 | 29650 | 29700 | 29700 | 29650 | 303 |
| 555 | 20240730 | 112700 | 1989814350 | 29700 | 29700 | 29700 | 29700 | 106 |
| 556 | 20240730 | 112600 | 1986666150 | 29700 | 29700 | 29700 | 29700 | 39 |
| 557 | 20240730 | 112500 | 1985507850 | 29700 | 29700 | 29700 | 29700 | 107 |
| 558 | 20240730 | 112400 | 1982329950 | 29700 | 29750 | 29750 | 29700 | 399 |
| 559 | 20240730 | 112300 | 1970478250 | 29750 | 29700 | 29750 | 29700 | 3 |
| 560 | 20240730 | 112200 | 1970389100 | 29700 | 29700 | 29700 | 29700 | 133 |
| 561 | 20240730 | 112100 | 1966439000 | 29750 | 29700 | 29750 | 29700 | 21 |
| 562 | 20240730 | 112000 | 1965815150 | 29700 | 29750 | 29750 | 29700 | 237 |
| 563 | 20240730 | 111900 | 1958769700 | 29750 | 29700 | 29750 | 29700 | 138 |
| 564 | 20240730 | 111800 | 1954671000 | 29700 | 29750 | 29750 | 29700 | 138 |
| 565 | 20240730 | 111700 | 1950568050 | 29700 | 29750 | 29750 | 29700 | 368 |
| 566 | 20240730 | 111600 | 1939637950 | 29750 | 29700 | 29750 | 29700 | 11 |
| 567 | 20240730 | 111500 | 1939310750 | 29700 | 29700 | 29700 | 29700 | 108 |
| 568 | 20240730 | 111400 | 1936103150 | 29750 | 29700 | 29750 | 29700 | 499 |
| 569 | 20240730 | 111300 | 1921282600 | 29700 | 29700 | 29700 | 29650 | 318 |
| 570 | 20240730 | 111200 | 1911846000 | 29650 | 29650 | 29700 | 29650 | 143 |
| 571 | 20240730 | 111100 | 1907605950 | 29700 | 29700 | 29700 | 29700 | 6 |
| 572 | 20240730 | 111000 | 1907427750 | 29700 | 29650 | 29700 | 29650 | 142 |
| 573 | 20240730 | 110900 | 1903217100 | 29650 | 29650 | 29700 | 29600 | 174 |
| 574 | 20240730 | 110800 | 1898058100 | 29600 | 29650 | 29700 | 29600 | 129 |
| 575 | 20240730 | 110700 | 1894236550 | 29700 | 29700 | 29700 | 29600 | 1460 |
| 576 | 20240730 | 110600 | 1850969200 | 29700 | 29650 | 29750 | 29650 | 935 |
| 577 | 20240730 | 110500 | 1823246050 | 29750 | 29700 | 29750 | 29700 | 5326 |
| 578 | 20240730 | 110400 | 1665051400 | 29750 | 29750 | 29750 | 29750 | 684 |
| 579 | 20240730 | 110300 | 1644702400 | 29700 | 29700 | 29750 | 29700 | 145 |
| 580 | 20240730 | 110200 | 1640393950 | 29750 | 29750 | 29750 | 29750 | 117 |
| 581 | 20240730 | 110100 | 1636913200 | 29750 | 29750 | 29800 | 29750 | 303 |
| 582 | 20240730 | 110000 | 1627898400 | 29800 | 29800 | 29800 | 29750 | 238 |
| 583 | 20240730 | 105900 | 1620815600 | 29750 | 29750 | 29750 | 29750 | 354 |
| 584 | 20240730 | 105800 | 1610284100 | 29750 | 29800 | 29800 | 29750 | 115 |
| 585 | 20240730 | 105700 | 1606862650 | 29800 | 29800 | 29800 | 29800 | 1 |
| 586 | 20240730 | 105600 | 1606832850 | 29750 | 29800 | 29800 | 29750 | 283 |
| 587 | 20240730 | 105500 | 1598408350 | 29750 | 29750 | 29750 | 29750 | 33 |
| 588 | 20240730 | 105400 | 1597426600 | 29750 | 29800 | 29800 | 29750 | 42 |
| 589 | 20240730 | 105300 | 1596176800 | 29800 | 29750 | 29800 | 29750 | 205 |
| 590 | 20240730 | 105200 | 1590077900 | 29750 | 29750 | 29750 | 29750 | 124 |
| 591 | 20240730 | 105100 | 1586388900 | 29750 | 29800 | 29800 | 29750 | 581 |
| 592 | 20240730 | 105000 | 1569104000 | 29800 | 29800 | 29800 | 29750 | 171 |
| 593 | 20240730 | 104900 | 1564008350 | 29800 | 29750 | 29800 | 29750 | 160 |
| 594 | 20240730 | 104800 | 1559248200 | 29750 | 29750 | 29750 | 29700 | 612 |
| 595 | 20240730 | 104700 | 1541068600 | 29750 | 29800 | 29800 | 29700 | 5948 |
| 596 | 20240730 | 104600 | 1364085450 | 29800 | 29850 | 29850 | 29800 | 47 |
| 597 | 20240730 | 104500 | 1362682700 | 29800 | 29800 | 29850 | 29800 | 234 |
| 598 | 20240730 | 104400 | 1355709250 | 29800 | 29850 | 29850 | 29800 | 416 |
| 599 | 20240730 | 104300 | 1343311300 | 29800 | 29850 | 29850 | 29800 | 8 |
| 600 | 20240730 | 104200 | 1343072650 | 29850 | 29850 | 29850 | 29850 | 57 |
| 601 | 20240730 | 104100 | 1341371200 | 29850 | 29800 | 29850 | 29800 | 20 |
| 602 | 20240730 | 104000 | 1340774700 | 29800 | 29800 | 29850 | 29800 | 73 |
| 603 | 20240730 | 103900 | 1338597500 | 29800 | 29800 | 29800 | 29800 | 70 |
| 604 | 20240730 | 103800 | 1336511500 | 29850 | 29850 | 29850 | 29800 | 301 |
| 605 | 20240730 | 103700 | 1327538600 | 29850 | 29850 | 29850 | 29800 | 240 |
| 606 | 20240730 | 103600 | 1320376200 | 29850 | 29850 | 29850 | 29800 | 44 |
| 607 | 20240730 | 103500 | 1319063250 | 29850 | 29850 | 29850 | 29850 | 17 |
| 608 | 20240730 | 103400 | 1318555800 | 29800 | 29850 | 29850 | 29800 | 30 |
| 609 | 20240730 | 103300 | 1317661050 | 29850 | 29850 | 29850 | 29850 | 47 |
| 610 | 20240730 | 103200 | 1316258100 | 29800 | 29800 | 29850 | 29800 | 49 |
| 611 | 20240730 | 103100 | 1314796600 | 29800 | 29800 | 29850 | 29800 | 160 |
| 612 | 20240730 | 103000 | 1310021500 | 29850 | 29850 | 29850 | 29800 | 19 |
| 613 | 20240730 | 102900 | 1309454800 | 29850 | 29850 | 29850 | 29800 | 223 |
| 614 | 20240730 | 102800 | 1302798700 | 29850 | 29800 | 29850 | 29800 | 12 |
| 615 | 20240730 | 102700 | 1302440650 | 29800 | 29850 | 29900 | 29800 | 14 |
| 616 | 20240730 | 102600 | 1302023150 | 29800 | 29850 | 29850 | 29800 | 365 |
| 617 | 20240730 | 102500 | 1291129300 | 29850 | 29900 | 29900 | 29850 | 231 |
| 618 | 20240730 | 102400 | 1284232600 | 29850 | 29850 | 29850 | 29850 | 5 |
| 619 | 20240730 | 102300 | 1284083350 | 29900 | 29850 | 29900 | 29850 | 116 |
| 620 | 20240730 | 102200 | 1280619750 | 29900 | 29850 | 29900 | 29850 | 68 |
| 621 | 20240730 | 102100 | 1278589450 | 29850 | 29850 | 29900 | 29850 | 56 |
| 622 | 20240730 | 102000 | 1276917800 | 29900 | 29900 | 29900 | 29900 | 117 |
| 623 | 20240730 | 101900 | 1273419500 | 29900 | 29900 | 29900 | 29900 | 21 |
| 624 | 20240730 | 101800 | 1272791600 | 29900 | 29850 | 29900 | 29800 | 482 |
| 625 | 20240730 | 101700 | 1258405100 | 29850 | 29850 | 29850 | 29800 | 175 |
| 626 | 20240730 | 101600 | 1253189300 | 29850 | 29850 | 29850 | 29850 | 1 |
| 627 | 20240730 | 101500 | 1253159450 | 29850 | 29800 | 29850 | 29800 | 100 |
| 628 | 20240730 | 101400 | 1250179300 | 29800 | 29800 | 29850 | 29800 | 124 |
| 629 | 20240730 | 101300 | 1246483900 | 29850 | 29850 | 29850 | 29850 | 30 |
| 630 | 20240730 | 101200 | 1245588400 | 29850 | 29750 | 29850 | 29750 | 615 |
| 631 | 20240730 | 101100 | 1227251650 | 29800 | 29750 | 29800 | 29750 | 4 |
| 632 | 20240730 | 101000 | 1227132600 | 29800 | 29750 | 29800 | 29750 | 209 |
| 633 | 20240730 | 100900 | 1220913100 | 29750 | 29750 | 29800 | 29750 | 10 |
| 634 | 20240730 | 100800 | 1220615400 | 29750 | 29800 | 29800 | 29750 | 139 |
| 635 | 20240730 | 100700 | 1216475150 | 29800 | 29800 | 29800 | 29800 | 57 |
| 636 | 20240730 | 100600 | 1214776550 | 29800 | 29800 | 29800 | 29750 | 135 |
| 637 | 20240730 | 100500 | 1210759900 | 29800 | 29800 | 29800 | 29750 | 327 |
| 638 | 20240730 | 100400 | 1201015400 | 29800 | 29850 | 29850 | 29800 | 46 |
| 639 | 20240730 | 100300 | 1199644550 | 29850 | 29900 | 29900 | 29850 | 386 |
| 640 | 20240730 | 100200 | 1188122400 | 29900 | 29850 | 29900 | 29850 | 193 |
| 641 | 20240730 | 100100 | 1182358800 | 29850 | 29800 | 29850 | 29750 | 472 |
| 642 | 20240730 | 100000 | 1168295500 | 29800 | 29750 | 29800 | 29750 | 140 |
| 643 | 20240730 | 095900 | 1164130250 | 29800 | 29800 | 29800 | 29700 | 220 |
| 644 | 20240730 | 095800 | 1157585250 | 29800 | 29800 | 29800 | 29750 | 380 |
| 645 | 20240730 | 095700 | 1146278850 | 29800 | 29750 | 29800 | 29750 | 610 |
| 646 | 20240730 | 095600 | 1128131250 | 29750 | 29800 | 29800 | 29700 | 1059 |
| 647 | 20240730 | 095500 | 1096654500 | 29800 | 29750 | 29800 | 29750 | 112 |
| 648 | 20240730 | 095400 | 1093321950 | 29800 | 29750 | 29800 | 29750 | 243 |
| 649 | 20240730 | 095300 | 1086091650 | 29750 | 29750 | 29750 | 29700 | 234 |
| 650 | 20240730 | 095200 | 1079132150 | 29750 | 29750 | 29750 | 29750 | 302 |
| 651 | 20240730 | 095100 | 1070147650 | 29750 | 29750 | 29750 | 29750 | 383 |
| 652 | 20240730 | 095000 | 1058753400 | 29750 | 29850 | 29850 | 29700 | 4200 |
| 653 | 20240730 | 094900 | 933639150 | 29850 | 29900 | 29900 | 29800 | 254 |
| 654 | 20240730 | 094800 | 926060300 | 29850 | 29850 | 29900 | 29800 | 843 |
| 655 | 20240730 | 094700 | 900916250 | 29800 | 29950 | 29950 | 29800 | 1634 |
| 656 | 20240730 | 094600 | 852157050 | 29900 | 29900 | 29950 | 29850 | 498 |
| 657 | 20240730 | 094500 | 837283600 | 29900 | 29900 | 29950 | 29900 | 1065 |
| 658 | 20240730 | 094400 | 805438950 | 29900 | 30000 | 30000 | 29900 | 1977 |
| 659 | 20240730 | 094300 | 746308700 | 29900 | 29950 | 30000 | 29900 | 2539 |
| 660 | 20240730 | 094200 | 670294800 | 30000 | 29950 | 30000 | 29950 | 308 |
| 661 | 20240730 | 094100 | 661068500 | 29950 | 30000 | 30000 | 29950 | 328 |
| 662 | 20240730 | 094000 | 651234700 | 30000 | 30000 | 30000 | 29950 | 1417 |
| 663 | 20240730 | 093900 | 608727700 | 30000 | 30000 | 30050 | 30000 | 149 |
| 664 | 20240730 | 093800 | 604257200 | 30050 | 30050 | 30050 | 30000 | 870 |
| 665 | 20240730 | 093700 | 578144200 | 30000 | 30050 | 30050 | 30000 | 150 |
| 666 | 20240730 | 093600 | 573643150 | 30000 | 30050 | 30050 | 30000 | 83 |
| 667 | 20240730 | 093500 | 571151350 | 30050 | 30050 | 30050 | 30000 | 1373 |
| 668 | 20240730 | 093400 | 529960300 | 30000 | 30050 | 30050 | 30000 | 2376 |
| 669 | 20240730 | 093300 | 458561750 | 30050 | 30100 | 30100 | 30050 | 579 |
| 670 | 20240730 | 093200 | 441157750 | 30100 | 30100 | 30100 | 30100 | 1 |
| 671 | 20240730 | 093100 | 441127650 | 30100 | 30100 | 30150 | 30050 | 181 |
| 672 | 20240730 | 093000 | 435678300 | 30100 | 30100 | 30150 | 30100 | 1028 |
| 673 | 20240730 | 092900 | 404735450 | 30100 | 30150 | 30150 | 30100 | 5 |
| 674 | 20240730 | 092800 | 404584900 | 30050 | 30150 | 30150 | 30050 | 104 |
| 675 | 20240730 | 092700 | 401459350 | 30150 | 30150 | 30150 | 30100 | 317 |
| 676 | 20240730 | 092600 | 391917500 | 30150 | 30150 | 30150 | 30150 | 5 |
| 677 | 20240730 | 092500 | 391766750 | 30100 | 30150 | 30150 | 30100 | 134 |
| 678 | 20240730 | 092400 | 387733100 | 30100 | 30150 | 30150 | 30100 | 125 |
| 679 | 20240730 | 092300 | 383965500 | 30100 | 30100 | 30100 | 30100 | 1475 |
| 680 | 20240730 | 092200 | 339568000 | 30100 | 30100 | 30100 | 30050 | 171 |
| 681 | 20240730 | 092100 | 334423200 | 30050 | 30100 | 30100 | 30050 | 422 |
| 682 | 20240730 | 092000 | 321741900 | 30150 | 30050 | 30150 | 30050 | 791 |
| 683 | 20240730 | 091900 | 297935850 | 30050 | 30050 | 30050 | 30050 | 45 |
| 684 | 20240730 | 091800 | 296583600 | 30050 | 30050 | 30100 | 30050 | 55 |
| 685 | 20240730 | 091700 | 294930400 | 30100 | 30050 | 30100 | 30050 | 18 |
| 686 | 20240730 | 091600 | 294389350 | 30100 | 30100 | 30150 | 30100 | 52 |
| 687 | 20240730 | 091500 | 292823900 | 30100 | 30100 | 30100 | 30050 | 584 |
| 688 | 20240730 | 091400 | 275251000 | 30050 | 30100 | 30100 | 30050 | 32 |
| 689 | 20240730 | 091300 | 274287950 | 30100 | 30100 | 30100 | 30100 | 90 |
| 690 | 20240730 | 091200 | 271578950 | 30050 | 30050 | 30100 | 30050 | 125 |
| 691 | 20240730 | 091100 | 267822650 | 30050 | 30050 | 30050 | 30000 | 125 |
| 692 | 20240730 | 091000 | 264069200 | 30100 | 30100 | 30100 | 30050 | 360 |
| 693 | 20240730 | 090900 | 253249700 | 30050 | 30100 | 30100 | 30050 | 448 |
| 694 | 20240730 | 090800 | 239786750 | 30100 | 30150 | 30150 | 30100 | 191 |
| 695 | 20240730 | 090700 | 234037600 | 30150 | 30100 | 30150 | 30050 | 176 |
| 696 | 20240730 | 090600 | 228743100 | 30050 | 30050 | 30150 | 30050 | 266 |
| 697 | 20240730 | 090500 | 220748300 | 30000 | 30150 | 30150 | 30000 | 3385 |
| 698 | 20240730 | 090400 | 118985250 | 30200 | 30150 | 30200 | 30150 | 48 |
| 699 | 20240730 | 090300 | 117537600 | 30150 | 30150 | 30200 | 30100 | 256 |
| 700 | 20240730 | 090200 | 109819700 | 30150 | 30200 | 30200 | 30100 | 1075 |
| 701 | 20240730 | 090100 | 77429850 | 30200 | 30350 | 30350 | 30200 | 829 |
| 702 | 20240730 | 090000 | 52371600 | 30300 | 30150 | 30400 | 30150 | 1736 |