34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 3 | 20230823 | 201500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230823 | 201400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230823 | 201300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230823 | 201200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230823 | 201100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230823 | 201000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230823 | 200900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230823 | 200800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230823 | 200700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230823 | 200600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230823 | 200500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230823 | 200400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230823 | 200300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230823 | 200200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230823 | 200100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230823 | 200000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230823 | 195900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230823 | 195800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230823 | 195700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230823 | 195600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230823 | 195500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230823 | 195400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230823 | 195300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230823 | 195200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230823 | 195100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230823 | 195000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230823 | 194900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230823 | 194800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230823 | 194700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230823 | 194600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 33 | 20230823 | 194500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230823 | 194400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230823 | 194300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230823 | 194200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230823 | 194100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230823 | 194000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230823 | 193900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230823 | 193800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230823 | 193700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230823 | 193600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230823 | 193500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230823 | 193400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230823 | 193300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230823 | 193200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230823 | 193100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230823 | 193000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230823 | 192900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230823 | 192800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230823 | 192700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230823 | 192600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230823 | 192500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230823 | 192400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230823 | 192300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230823 | 192200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230823 | 192100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230823 | 192000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230823 | 191900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230823 | 191800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230823 | 191700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230823 | 191600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 63 | 20230823 | 191500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230823 | 191400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230823 | 191300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230823 | 191200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230823 | 191100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230823 | 191000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230823 | 190900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230823 | 190800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230823 | 190700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230823 | 190600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230823 | 190500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230823 | 190400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230823 | 190300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230823 | 190200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230823 | 190100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230823 | 190000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230823 | 185900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230823 | 185800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230823 | 185700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230823 | 185600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230823 | 185500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230823 | 185400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230823 | 185300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230823 | 185200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230823 | 185100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230823 | 185000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230823 | 184900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230823 | 184800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230823 | 184700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230823 | 184600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 93 | 20230823 | 184500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230823 | 184400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230823 | 184300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230823 | 184200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230823 | 184100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230823 | 184000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230823 | 183900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230823 | 183800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230823 | 183700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230823 | 183600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230823 | 183500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230823 | 183400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230823 | 183300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230823 | 183200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230823 | 183100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230823 | 183000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230823 | 182900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230823 | 182800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230823 | 182700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230823 | 182600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230823 | 182500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230823 | 182400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230823 | 182300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230823 | 182200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230823 | 182100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230823 | 182000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230823 | 181900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230823 | 181800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230823 | 181700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230823 | 181600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 123 | 20230823 | 181500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230823 | 181400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230823 | 181300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230823 | 181200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230823 | 181100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230823 | 181000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230823 | 180900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230823 | 180800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230823 | 180700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230823 | 180600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230823 | 180500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230823 | 180400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230823 | 180300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230823 | 180200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230823 | 180100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230823 | 180000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230823 | 175900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230823 | 175800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230823 | 175700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230823 | 175600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230823 | 175500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230823 | 175400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230823 | 175300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230823 | 175200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230823 | 175100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230823 | 175000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230823 | 174900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230823 | 174800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230823 | 174700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230823 | 174600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 153 | 20230823 | 174500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230823 | 174400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230823 | 174300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230823 | 174200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230823 | 174100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230823 | 174000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230823 | 173900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230823 | 173800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230823 | 173700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230823 | 173600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230823 | 173500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230823 | 173400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230823 | 173300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230823 | 173200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230823 | 173100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230823 | 173000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230823 | 172900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230823 | 172800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230823 | 172700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230823 | 172600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230823 | 172500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230823 | 172400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230823 | 172300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230823 | 172200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230823 | 172100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230823 | 172000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230823 | 171900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230823 | 171800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230823 | 171700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230823 | 171600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 183 | 20230823 | 171500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230823 | 171400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230823 | 171300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230823 | 171200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230823 | 171100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230823 | 171000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230823 | 170900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230823 | 170800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230823 | 170700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230823 | 170600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230823 | 170500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230823 | 170400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230823 | 170300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230823 | 170200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230823 | 170100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230823 | 170000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230823 | 165900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230823 | 165800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230823 | 165700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230823 | 165600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230823 | 165500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230823 | 165400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230823 | 165300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230823 | 165200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230823 | 165100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230823 | 165000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230823 | 164900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230823 | 164800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230823 | 164700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230823 | 164600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 213 | 20230823 | 164500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230823 | 164400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230823 | 164300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230823 | 164200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230823 | 164100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230823 | 164000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230823 | 163900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230823 | 163800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230823 | 163700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230823 | 163600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230823 | 163500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230823 | 163400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230823 | 163300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230823 | 163200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230823 | 163100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230823 | 163000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230823 | 162900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230823 | 162800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230823 | 162700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230823 | 162600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230823 | 162500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230823 | 162400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230823 | 162300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230823 | 162200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230823 | 162100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230823 | 162000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230823 | 161900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230823 | 161800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230823 | 161700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230823 | 161600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 243 | 20230823 | 161500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230823 | 161400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230823 | 161300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230823 | 161200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230823 | 161100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230823 | 161000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230823 | 160900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230823 | 160800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230823 | 160700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230823 | 160600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230823 | 160500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230823 | 160400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230823 | 160300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230823 | 160200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230823 | 160100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230823 | 160000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230823 | 155900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230823 | 155800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230823 | 155700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230823 | 155600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230823 | 155500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230823 | 155400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230823 | 155300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230823 | 155200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230823 | 155100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230823 | 155000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230823 | 154900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230823 | 154800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230823 | 154700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230823 | 154600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 273 | 20230823 | 154500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230823 | 154400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230823 | 154300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230823 | 154200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230823 | 154100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20230823 | 154000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20230823 | 153900 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20230823 | 153800 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20230823 | 153700 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20230823 | 153600 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20230823 | 153500 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20230823 | 153400 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230823 | 153300 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230823 | 153200 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230823 | 153100 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230823 | 153000 | 42649287495 | 3200 | 3200 | 3200 | 3200 | 289937 |
| 289 | 20230823 | 152900 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20230823 | 152800 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20230823 | 152700 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20230823 | 152600 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20230823 | 152500 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20230823 | 152400 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20230823 | 152300 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20230823 | 152200 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20230823 | 152100 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20230823 | 152000 | 41721489095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20230823 | 151900 | 41721489095 | 3160 | 3150 | 3165 | 3140 | 104028 |
| 300 | 20230823 | 151800 | 41393360855 | 3150 | 3125 | 3150 | 3120 | 38569 |
| 301 | 20230823 | 151700 | 41272377330 | 3130 | 3125 | 3130 | 3105 | 34753 |
| 302 | 20230823 | 151600 | 41164073165 | 3125 | 3130 | 3140 | 3125 | 23076 |
| 303 | 20230823 | 151500 | 41091900905 | 3130 | 3150 | 3150 | 3130 | 56978 |
| 304 | 20230823 | 151400 | 40913022930 | 3150 | 3140 | 3150 | 3140 | 20125 |
| 305 | 20230823 | 151300 | 40849714895 | 3145 | 3145 | 3145 | 3135 | 24389 |
| 306 | 20230823 | 151200 | 40773124050 | 3145 | 3155 | 3160 | 3140 | 55690 |
| 307 | 20230823 | 151100 | 40597508010 | 3155 | 3135 | 3160 | 3135 | 74452 |
| 308 | 20230823 | 151000 | 40363330180 | 3140 | 3135 | 3140 | 3130 | 27161 |
| 309 | 20230823 | 150900 | 40278140890 | 3140 | 3140 | 3145 | 3135 | 20735 |
| 310 | 20230823 | 150800 | 40213052725 | 3140 | 3125 | 3145 | 3120 | 43887 |
| 311 | 20230823 | 150700 | 40075647075 | 3125 | 3135 | 3140 | 3125 | 37239 |
| 312 | 20230823 | 150600 | 39959046320 | 3130 | 3145 | 3150 | 3120 | 51995 |
| 313 | 20230823 | 150500 | 39796384960 | 3145 | 3110 | 3160 | 3110 | 162521 |
| 314 | 20230823 | 150400 | 39285714365 | 3120 | 3090 | 3130 | 3085 | 103444 |
| 315 | 20230823 | 150300 | 38963883515 | 3090 | 3090 | 3095 | 3085 | 13990 |
| 316 | 20230823 | 150200 | 38920627805 | 3090 | 3090 | 3100 | 3090 | 5278 |
| 317 | 20230823 | 150100 | 38904302575 | 3090 | 3090 | 3100 | 3085 | 8184 |
| 318 | 20230823 | 150000 | 38879013160 | 3090 | 3090 | 3100 | 3085 | 18227 |
| 319 | 20230823 | 145900 | 38822619515 | 3085 | 3070 | 3090 | 3065 | 7922 |
| 320 | 20230823 | 145800 | 38798229875 | 3060 | 3080 | 3080 | 3060 | 7590 |
| 321 | 20230823 | 145700 | 38774931040 | 3080 | 3085 | 3095 | 3080 | 21676 |
| 322 | 20230823 | 145600 | 38708022170 | 3085 | 3065 | 3085 | 3060 | 14649 |
| 323 | 20230823 | 145500 | 38663002000 | 3060 | 3060 | 3060 | 3050 | 7466 |
| 324 | 20230823 | 145400 | 38640167855 | 3050 | 3060 | 3070 | 3040 | 24237 |
| 325 | 20230823 | 145300 | 38566259065 | 3060 | 3060 | 3080 | 3050 | 11097 |
| 326 | 20230823 | 145200 | 38532281320 | 3055 | 3070 | 3080 | 3055 | 16073 |
| 327 | 20230823 | 145100 | 38483047825 | 3085 | 3050 | 3085 | 3050 | 17182 |
| 328 | 20230823 | 145000 | 38430280340 | 3065 | 3050 | 3070 | 3045 | 14063 |
| 329 | 20230823 | 144900 | 38387398815 | 3040 | 3055 | 3075 | 3040 | 16242 |
| 330 | 20230823 | 144800 | 38337746870 | 3055 | 3045 | 3065 | 3035 | 14428 |
| 331 | 20230823 | 144700 | 38293804205 | 3045 | 3045 | 3065 | 3040 | 24521 |
| 332 | 20230823 | 144600 | 38219031545 | 3045 | 3075 | 3080 | 3035 | 85418 |
| 333 | 20230823 | 144500 | 37957859290 | 3075 | 3080 | 3100 | 3075 | 13319 |
| 334 | 20230823 | 144400 | 37916844585 | 3080 | 3080 | 3105 | 3080 | 19137 |
| 335 | 20230823 | 144300 | 37857676700 | 3080 | 3085 | 3090 | 3070 | 26163 |
| 336 | 20230823 | 144200 | 37777133600 | 3085 | 3100 | 3100 | 3085 | 12088 |
| 337 | 20230823 | 144100 | 37739763865 | 3095 | 3095 | 3105 | 3090 | 12362 |
| 338 | 20230823 | 144000 | 37701463700 | 3095 | 3085 | 3095 | 3080 | 10414 |
| 339 | 20230823 | 143900 | 37669316340 | 3085 | 3090 | 3095 | 3080 | 9850 |
| 340 | 20230823 | 143800 | 37638934060 | 3090 | 3090 | 3095 | 3085 | 5020 |
| 341 | 20230823 | 143700 | 37623422340 | 3090 | 3090 | 3100 | 3085 | 3452 |
| 342 | 20230823 | 143600 | 37612751185 | 3095 | 3095 | 3095 | 3085 | 7240 |
| 343 | 20230823 | 143500 | 37590384100 | 3090 | 3110 | 3110 | 3090 | 15607 |
| 344 | 20230823 | 143400 | 37541985590 | 3110 | 3120 | 3120 | 3100 | 18380 |
| 345 | 20230823 | 143300 | 37484868215 | 3120 | 3100 | 3125 | 3100 | 44366 |
| 346 | 20230823 | 143200 | 37346970670 | 3095 | 3095 | 3100 | 3085 | 10539 |
| 347 | 20230823 | 143100 | 37314340135 | 3095 | 3075 | 3095 | 3070 | 21556 |
| 348 | 20230823 | 143000 | 37247899490 | 3075 | 3080 | 3080 | 3065 | 12666 |
| 349 | 20230823 | 142900 | 37208992835 | 3075 | 3080 | 3080 | 3070 | 18433 |
| 350 | 20230823 | 142800 | 37152297910 | 3080 | 3085 | 3090 | 3080 | 23199 |
| 351 | 20230823 | 142700 | 37080775985 | 3085 | 3090 | 3095 | 3085 | 17051 |
| 352 | 20230823 | 142600 | 37028110955 | 3095 | 3100 | 3100 | 3095 | 17060 |
| 353 | 20230823 | 142500 | 36975266390 | 3100 | 3110 | 3110 | 3100 | 4726 |
| 354 | 20230823 | 142400 | 36960603800 | 3100 | 3085 | 3110 | 3085 | 15944 |
| 355 | 20230823 | 142300 | 36911216260 | 3090 | 3085 | 3095 | 3080 | 12506 |
| 356 | 20230823 | 142200 | 36872633255 | 3085 | 3100 | 3105 | 3085 | 15637 |
| 357 | 20230823 | 142100 | 36824291420 | 3105 | 3095 | 3105 | 3090 | 12652 |
| 358 | 20230823 | 142000 | 36785157350 | 3100 | 3110 | 3110 | 3095 | 30514 |
| 359 | 20230823 | 141900 | 36690639275 | 3110 | 3110 | 3115 | 3105 | 8044 |
| 360 | 20230823 | 141800 | 36665623685 | 3110 | 3110 | 3110 | 3100 | 9348 |
| 361 | 20230823 | 141700 | 36636598770 | 3110 | 3120 | 3125 | 3100 | 21835 |
| 362 | 20230823 | 141600 | 36568748430 | 3125 | 3120 | 3130 | 3115 | 21371 |
| 363 | 20230823 | 141500 | 36501999700 | 3120 | 3105 | 3120 | 3100 | 15636 |
| 364 | 20230823 | 141400 | 36453378860 | 3105 | 3090 | 3105 | 3085 | 20840 |
| 365 | 20230823 | 141300 | 36388856615 | 3085 | 3120 | 3120 | 3080 | 28101 |
| 366 | 20230823 | 141200 | 36301711070 | 3120 | 3125 | 3140 | 3120 | 33324 |
| 367 | 20230823 | 141100 | 36197608975 | 3125 | 3125 | 3135 | 3115 | 18415 |
| 368 | 20230823 | 141000 | 36140064395 | 3125 | 3125 | 3140 | 3115 | 46506 |
| 369 | 20230823 | 140900 | 35994370045 | 3125 | 3110 | 3135 | 3095 | 45552 |
| 370 | 20230823 | 140800 | 35852098630 | 3110 | 3095 | 3145 | 3060 | 138205 |
| 371 | 20230823 | 140700 | 35421331130 | 3090 | 3085 | 3095 | 3080 | 10663 |
| 372 | 20230823 | 140600 | 35388437820 | 3085 | 3080 | 3085 | 3080 | 4732 |
| 373 | 20230823 | 140500 | 35373845465 | 3075 | 3095 | 3095 | 3075 | 11992 |
| 374 | 20230823 | 140400 | 35336833365 | 3095 | 3065 | 3095 | 3050 | 21010 |
| 375 | 20230823 | 140300 | 35272215210 | 3065 | 3055 | 3065 | 3035 | 36827 |
| 376 | 20230823 | 140200 | 35159935655 | 3055 | 3060 | 3065 | 3055 | 5559 |
| 377 | 20230823 | 140100 | 35142918185 | 3060 | 3065 | 3065 | 3060 | 7611 |
| 378 | 20230823 | 140000 | 35119624650 | 3065 | 3065 | 3075 | 3065 | 9956 |
| 379 | 20230823 | 135900 | 35089094440 | 3065 | 3070 | 3070 | 3055 | 9643 |
| 380 | 20230823 | 135800 | 35059564360 | 3060 | 3075 | 3075 | 3060 | 19247 |
| 381 | 20230823 | 135700 | 35000509465 | 3075 | 3050 | 3075 | 3050 | 21880 |
| 382 | 20230823 | 135600 | 34933555980 | 3050 | 3025 | 3065 | 3005 | 31025 |
| 383 | 20230823 | 135500 | 34839451295 | 3030 | 3060 | 3060 | 3005 | 48659 |
| 384 | 20230823 | 135400 | 34692184040 | 3065 | 3070 | 3075 | 3045 | 45044 |
| 385 | 20230823 | 135300 | 34554660520 | 3065 | 3085 | 3085 | 3050 | 21349 |
| 386 | 20230823 | 135200 | 34489175115 | 3090 | 3095 | 3100 | 3075 | 41379 |
| 387 | 20230823 | 135100 | 34361301505 | 3090 | 3080 | 3100 | 3065 | 28647 |
| 388 | 20230823 | 135000 | 34272978165 | 3080 | 3050 | 3080 | 3040 | 25060 |
| 389 | 20230823 | 134900 | 34196476760 | 3050 | 3075 | 3075 | 3020 | 128688 |
| 390 | 20230823 | 134800 | 33804510005 | 3075 | 3095 | 3110 | 3075 | 38731 |
| 391 | 20230823 | 134700 | 33685089180 | 3085 | 3090 | 3115 | 3085 | 36352 |
| 392 | 20230823 | 134600 | 33572229055 | 3090 | 3080 | 3095 | 3080 | 20950 |
| 393 | 20230823 | 134500 | 33507642445 | 3080 | 3090 | 3100 | 3065 | 46812 |
| 394 | 20230823 | 134400 | 33363492665 | 3090 | 3110 | 3110 | 3065 | 115360 |
| 395 | 20230823 | 134300 | 33007340970 | 3110 | 3120 | 3125 | 3105 | 32503 |
| 396 | 20230823 | 134200 | 32906131295 | 3120 | 3140 | 3145 | 3120 | 27142 |
| 397 | 20230823 | 134100 | 32821144625 | 3145 | 3145 | 3150 | 3110 | 60245 |
| 398 | 20230823 | 134000 | 32632420800 | 3140 | 3135 | 3155 | 3130 | 60275 |
| 399 | 20230823 | 133900 | 32442944345 | 3140 | 3115 | 3140 | 3110 | 25841 |
| 400 | 20230823 | 133800 | 32362126220 | 3110 | 3135 | 3140 | 3090 | 61479 |
| 401 | 20230823 | 133700 | 32171233380 | 3130 | 3105 | 3160 | 3100 | 46287 |
| 402 | 20230823 | 133600 | 32026581135 | 3105 | 3125 | 3135 | 3100 | 119325 |
| 403 | 20230823 | 133500 | 31655359060 | 3125 | 3150 | 3160 | 3115 | 129771 |
| 404 | 20230823 | 133400 | 31248597065 | 3150 | 3180 | 3215 | 3150 | 287472 |
| 405 | 20230823 | 133300 | 30332149235 | 3180 | 3150 | 3190 | 3140 | 169760 |
| 406 | 20230823 | 133200 | 29793921865 | 3155 | 3160 | 3165 | 3130 | 126183 |
| 407 | 20230823 | 133100 | 29396538615 | 3160 | 3145 | 3160 | 3120 | 132383 |
| 408 | 20230823 | 133000 | 28980810860 | 3145 | 3130 | 3165 | 3120 | 169145 |
| 409 | 20230823 | 132900 | 28449657445 | 3130 | 3110 | 3155 | 3100 | 189998 |
| 410 | 20230823 | 132800 | 27854644110 | 3125 | 3090 | 3170 | 3060 | 223989 |
| 411 | 20230823 | 132700 | 27157167970 | 3085 | 3140 | 3140 | 3030 | 423556 |
| 412 | 20230823 | 132600 | 25857243735 | 3135 | 3135 | 3210 | 3100 | 960627 |
| 413 | 20230823 | 132500 | 22814514710 | 3135 | 3070 | 3140 | 3070 | 602887 |
| 414 | 20230823 | 132400 | 20941813755 | 3070 | 3025 | 3070 | 3020 | 155413 |
| 415 | 20230823 | 132300 | 20467027970 | 3025 | 3015 | 3060 | 3005 | 178773 |
| 416 | 20230823 | 132200 | 19922883265 | 3020 | 3015 | 3025 | 2985 | 53314 |
| 417 | 20230823 | 132100 | 19762676970 | 3015 | 3025 | 3040 | 3000 | 103571 |
| 418 | 20230823 | 132000 | 19449771145 | 3025 | 2955 | 3050 | 2955 | 111553 |
| 419 | 20230823 | 131900 | 19112978880 | 2960 | 2980 | 2995 | 2945 | 80694 |
| 420 | 20230823 | 131800 | 18872985285 | 2980 | 2935 | 2980 | 2920 | 92712 |
| 421 | 20230823 | 131700 | 18599242250 | 2940 | 2975 | 2990 | 2900 | 105513 |
| 422 | 20230823 | 131600 | 18289911225 | 2955 | 3045 | 3060 | 2895 | 392145 |
| 423 | 20230823 | 131500 | 17124960535 | 3045 | 3020 | 3050 | 3015 | 74699 |
| 424 | 20230823 | 131400 | 16897600405 | 3025 | 3020 | 3025 | 3005 | 7941 |
| 425 | 20230823 | 131300 | 16873608015 | 3020 | 3020 | 3030 | 2995 | 9322 |
| 426 | 20230823 | 131200 | 16845443460 | 3020 | 2990 | 3030 | 2990 | 80181 |
| 427 | 20230823 | 131100 | 16604771660 | 2990 | 2985 | 3000 | 2985 | 7468 |
| 428 | 20230823 | 131000 | 16582398975 | 2985 | 2995 | 2995 | 2985 | 8372 |
| 429 | 20230823 | 130900 | 16557378025 | 2985 | 2995 | 3000 | 2985 | 5436 |
| 430 | 20230823 | 130800 | 16541114175 | 2990 | 2995 | 3005 | 2990 | 2947 |
| 431 | 20230823 | 130700 | 16532278475 | 3000 | 2985 | 3000 | 2985 | 2821 |
| 432 | 20230823 | 130600 | 16523824745 | 2985 | 2975 | 3000 | 2975 | 6613 |
| 433 | 20230823 | 130500 | 16504045100 | 2975 | 3000 | 3000 | 2975 | 22965 |
| 434 | 20230823 | 130400 | 16435371025 | 3000 | 3010 | 3010 | 3000 | 9758 |
| 435 | 20230823 | 130300 | 16406056660 | 3010 | 3010 | 3015 | 3005 | 7652 |
| 436 | 20230823 | 130200 | 16383028080 | 3020 | 3020 | 3020 | 3015 | 1119 |
| 437 | 20230823 | 130100 | 16379653570 | 3010 | 3015 | 3015 | 3010 | 1524 |
| 438 | 20230823 | 130000 | 16375066250 | 3010 | 3015 | 3020 | 3010 | 8174 |
| 439 | 20230823 | 125900 | 16350422220 | 3020 | 3020 | 3020 | 3020 | 8504 |
| 440 | 20230823 | 125800 | 16324740140 | 3025 | 3030 | 3030 | 3020 | 4501 |
| 441 | 20230823 | 125700 | 16311138925 | 3025 | 3030 | 3030 | 3025 | 3100 |
| 442 | 20230823 | 125600 | 16301748635 | 3030 | 3025 | 3030 | 3020 | 7025 |
| 443 | 20230823 | 125500 | 16280490035 | 3020 | 3025 | 3025 | 3020 | 2564 |
| 444 | 20230823 | 125400 | 16272743495 | 3025 | 3025 | 3030 | 3015 | 2960 |
| 445 | 20230823 | 125300 | 16263806255 | 3020 | 3025 | 3025 | 3020 | 11533 |
| 446 | 20230823 | 125200 | 16228971525 | 3025 | 3030 | 3030 | 3010 | 4348 |
| 447 | 20230823 | 125100 | 16215873425 | 3030 | 3020 | 3030 | 3010 | 13976 |
| 448 | 20230823 | 125000 | 16173736855 | 3015 | 3035 | 3035 | 3015 | 489 |
| 449 | 20230823 | 124900 | 16172259750 | 3020 | 3040 | 3040 | 3020 | 14931 |
| 450 | 20230823 | 124800 | 16127118630 | 3045 | 3030 | 3055 | 3030 | 10142 |
| 451 | 20230823 | 124700 | 16096215570 | 3030 | 3030 | 3045 | 3025 | 5052 |
| 452 | 20230823 | 124600 | 16080872285 | 3030 | 3025 | 3030 | 3020 | 3958 |
| 453 | 20230823 | 124500 | 16068902320 | 3030 | 3040 | 3040 | 3025 | 4677 |
| 454 | 20230823 | 124400 | 16054739840 | 3040 | 3035 | 3040 | 3030 | 6452 |
| 455 | 20230823 | 124300 | 16035141745 | 3035 | 3030 | 3035 | 3015 | 16491 |
| 456 | 20230823 | 124200 | 15985338760 | 3025 | 3020 | 3035 | 3020 | 3521 |
| 457 | 20230823 | 124100 | 15974679315 | 3020 | 3035 | 3035 | 3020 | 4654 |
| 458 | 20230823 | 124000 | 15960602610 | 3035 | 3035 | 3035 | 3025 | 8123 |
| 459 | 20230823 | 123900 | 15935981905 | 3035 | 3035 | 3050 | 3035 | 3545 |
| 460 | 20230823 | 123800 | 15925210055 | 3045 | 3040 | 3045 | 3040 | 1007 |
| 461 | 20230823 | 123700 | 15922148725 | 3040 | 3040 | 3040 | 3040 | 5883 |
| 462 | 20230823 | 123600 | 15904264405 | 3040 | 3040 | 3050 | 3040 | 5064 |
| 463 | 20230823 | 123500 | 15888848410 | 3040 | 3040 | 3040 | 3040 | 2605 |
| 464 | 20230823 | 123400 | 15880929210 | 3040 | 3045 | 3045 | 3040 | 3752 |
| 465 | 20230823 | 123300 | 15869510155 | 3045 | 3055 | 3055 | 3045 | 2649 |
| 466 | 20230823 | 123200 | 15861431105 | 3055 | 3055 | 3055 | 3055 | 1682 |
| 467 | 20230823 | 123100 | 15856292595 | 3055 | 3055 | 3055 | 3050 | 3297 |
| 468 | 20230823 | 123000 | 15846225285 | 3050 | 3050 | 3055 | 3050 | 761 |
| 469 | 20230823 | 122900 | 15843901325 | 3055 | 3040 | 3055 | 3040 | 5696 |
| 470 | 20230823 | 122800 | 15826550135 | 3040 | 3045 | 3045 | 3040 | 2881 |
| 471 | 20230823 | 122700 | 15817777495 | 3045 | 3045 | 3045 | 3045 | 80 |
| 472 | 20230823 | 122600 | 15817533895 | 3045 | 3045 | 3045 | 3040 | 1106 |
| 473 | 20230823 | 122500 | 15814168125 | 3045 | 3040 | 3045 | 3040 | 2653 |
| 474 | 20230823 | 122400 | 15806100550 | 3040 | 3040 | 3040 | 3035 | 4337 |
| 475 | 20230823 | 122300 | 15792929415 | 3040 | 3040 | 3045 | 3040 | 4983 |
| 476 | 20230823 | 122200 | 15777781055 | 3040 | 3045 | 3045 | 3040 | 16214 |
| 477 | 20230823 | 122100 | 15728470565 | 3050 | 3050 | 3055 | 3050 | 11513 |
| 478 | 20230823 | 122000 | 15693333540 | 3050 | 3055 | 3060 | 3050 | 7948 |
| 479 | 20230823 | 121900 | 15669052375 | 3055 | 3055 | 3055 | 3050 | 2403 |
| 480 | 20230823 | 121800 | 15661723160 | 3055 | 3055 | 3055 | 3050 | 10076 |
| 481 | 20230823 | 121700 | 15630968670 | 3055 | 3070 | 3070 | 3055 | 22330 |
| 482 | 20230823 | 121600 | 15562585715 | 3065 | 3075 | 3080 | 3050 | 14457 |
| 483 | 20230823 | 121500 | 15518263665 | 3080 | 3035 | 3085 | 3035 | 129498 |
| 484 | 20230823 | 121400 | 15121321725 | 3035 | 3030 | 3035 | 3030 | 4452 |
| 485 | 20230823 | 121300 | 15107812640 | 3030 | 3035 | 3035 | 3030 | 1986 |
| 486 | 20230823 | 121200 | 15101793200 | 3035 | 3025 | 3035 | 3020 | 19096 |
| 487 | 20230823 | 121100 | 15043937615 | 3030 | 3025 | 3030 | 3020 | 4643 |
| 488 | 20230823 | 121000 | 15029907975 | 3030 | 3020 | 3030 | 3020 | 2158 |
| 489 | 20230823 | 120900 | 15023380570 | 3020 | 3020 | 3025 | 3020 | 914 |
| 490 | 20230823 | 120800 | 15020619390 | 3020 | 3010 | 3025 | 3010 | 615 |
| 491 | 20230823 | 120700 | 15018760975 | 3025 | 3015 | 3025 | 3000 | 12360 |
| 492 | 20230823 | 120600 | 14981629040 | 3020 | 3025 | 3025 | 3020 | 1757 |
| 493 | 20230823 | 120500 | 14976322455 | 3025 | 3030 | 3030 | 3025 | 1301 |
| 494 | 20230823 | 120400 | 14972380930 | 3030 | 3040 | 3040 | 3030 | 2300 |
| 495 | 20230823 | 120300 | 14965400710 | 3045 | 3030 | 3050 | 3030 | 17762 |
| 496 | 20230823 | 120200 | 14911421815 | 3030 | 3020 | 3030 | 3015 | 4175 |
| 497 | 20230823 | 120100 | 14898803040 | 3025 | 3015 | 3025 | 3010 | 2152 |
| 498 | 20230823 | 120000 | 14892310340 | 3015 | 3010 | 3020 | 3010 | 1371 |
| 499 | 20230823 | 115900 | 14888180145 | 3010 | 3010 | 3015 | 3010 | 9671 |
| 500 | 20230823 | 115800 | 14859065460 | 3010 | 3025 | 3025 | 3010 | 2127 |
| 501 | 20230823 | 115700 | 14852653565 | 3020 | 3020 | 3030 | 3020 | 1077 |
| 502 | 20230823 | 115600 | 14849400090 | 3015 | 3015 | 3020 | 3010 | 3789 |
| 503 | 20230823 | 115500 | 14837976990 | 3015 | 3020 | 3025 | 3015 | 8333 |
| 504 | 20230823 | 115400 | 14812836560 | 3020 | 3025 | 3040 | 3020 | 6510 |
| 505 | 20230823 | 115300 | 14793138510 | 3035 | 3040 | 3040 | 3025 | 6172 |
| 506 | 20230823 | 115200 | 14774439875 | 3040 | 3040 | 3040 | 3020 | 3754 |
| 507 | 20230823 | 115100 | 14763056125 | 3025 | 3030 | 3045 | 3025 | 3342 |
| 508 | 20230823 | 115000 | 14752939830 | 3050 | 3045 | 3055 | 3030 | 4457 |
| 509 | 20230823 | 114900 | 14739371460 | 3045 | 3050 | 3055 | 3025 | 24822 |
| 510 | 20230823 | 114800 | 14663970650 | 3050 | 3040 | 3050 | 3040 | 14568 |
| 511 | 20230823 | 114700 | 14619578230 | 3040 | 3040 | 3045 | 3040 | 10697 |
| 512 | 20230823 | 114600 | 14587039725 | 3040 | 3030 | 3040 | 3025 | 14193 |
| 513 | 20230823 | 114500 | 14543973490 | 3035 | 3030 | 3035 | 3020 | 9663 |
| 514 | 20230823 | 114400 | 14514712580 | 3030 | 3045 | 3050 | 3015 | 17801 |
| 515 | 20230823 | 114300 | 14460664005 | 3045 | 3000 | 3045 | 2995 | 142278 |
| 516 | 20230823 | 114200 | 14032471845 | 3000 | 2990 | 3000 | 2985 | 10037 |
| 517 | 20230823 | 114100 | 14002425520 | 2990 | 2985 | 2990 | 2980 | 1116 |
| 518 | 20230823 | 114000 | 13999094530 | 2985 | 2980 | 2985 | 2980 | 2421 |
| 519 | 20230823 | 113900 | 13991868635 | 2985 | 2980 | 2985 | 2980 | 719 |
| 520 | 20230823 | 113800 | 13989723395 | 2980 | 2985 | 2985 | 2980 | 1697 |
| 521 | 20230823 | 113700 | 13984659635 | 2985 | 2985 | 2985 | 2980 | 442 |
| 522 | 20230823 | 113600 | 13983341045 | 2975 | 2975 | 2985 | 2970 | 11925 |
| 523 | 20230823 | 113500 | 13947830745 | 2980 | 2975 | 2980 | 2975 | 1053 |
| 524 | 20230823 | 113400 | 13944697815 | 2980 | 2985 | 2985 | 2975 | 2795 |
| 525 | 20230823 | 113300 | 13936370430 | 2985 | 2975 | 2985 | 2975 | 828 |
| 526 | 20230823 | 113200 | 13933906120 | 2975 | 2980 | 2985 | 2975 | 1223 |
| 527 | 20230823 | 113100 | 13930265085 | 2980 | 2980 | 2980 | 2975 | 4258 |
| 528 | 20230823 | 113000 | 13917591675 | 2980 | 2975 | 2980 | 2965 | 2062 |
| 529 | 20230823 | 112900 | 13911463205 | 2975 | 2975 | 2975 | 2970 | 5161 |
| 530 | 20230823 | 112800 | 13896114665 | 2970 | 2975 | 2975 | 2970 | 1368 |
| 531 | 20230823 | 112700 | 13892051205 | 2985 | 2970 | 2985 | 2965 | 1965 |
| 532 | 20230823 | 112600 | 13886207585 | 2970 | 2950 | 2970 | 2950 | 3969 |
| 533 | 20230823 | 112500 | 13874462655 | 2955 | 2955 | 2955 | 2955 | 1718 |
| 534 | 20230823 | 112400 | 13869385965 | 2955 | 2960 | 2960 | 2940 | 4338 |
| 535 | 20230823 | 112300 | 13856565965 | 2950 | 2950 | 2950 | 2940 | 4236 |
| 536 | 20230823 | 112200 | 13844100095 | 2940 | 2960 | 2960 | 2940 | 4146 |
| 537 | 20230823 | 112100 | 13831875490 | 2960 | 2965 | 2970 | 2960 | 4870 |
| 538 | 20230823 | 112000 | 13817453975 | 2965 | 2960 | 2965 | 2960 | 550 |
| 539 | 20230823 | 111900 | 13815824895 | 2960 | 2975 | 2975 | 2960 | 4773 |
| 540 | 20230823 | 111800 | 13801670915 | 2975 | 2985 | 2990 | 2970 | 596 |
| 541 | 20230823 | 111700 | 13799889305 | 2965 | 2965 | 2990 | 2965 | 2422 |
| 542 | 20230823 | 111600 | 13792664520 | 2985 | 2965 | 2985 | 2950 | 4315 |
| 543 | 20230823 | 111500 | 13779870665 | 2965 | 2965 | 2985 | 2965 | 1678 |
| 544 | 20230823 | 111400 | 13774879300 | 2985 | 2980 | 2985 | 2925 | 10193 |
| 545 | 20230823 | 111300 | 13744771675 | 2990 | 2950 | 2995 | 2950 | 9474 |
| 546 | 20230823 | 111200 | 13716570270 | 2950 | 2940 | 2955 | 2940 | 234 |
| 547 | 20230823 | 111100 | 13715880455 | 2945 | 2950 | 2955 | 2920 | 5531 |
| 548 | 20230823 | 111000 | 13699663725 | 2950 | 2945 | 2955 | 2945 | 975 |
| 549 | 20230823 | 110900 | 13696789660 | 2950 | 2930 | 2950 | 2920 | 2683 |
| 550 | 20230823 | 110800 | 13688940585 | 2945 | 2950 | 2960 | 2920 | 21293 |
| 551 | 20230823 | 110700 | 13626557430 | 2950 | 2955 | 2955 | 2950 | 717 |
| 552 | 20230823 | 110600 | 13624439765 | 2955 | 2955 | 2965 | 2955 | 868 |
| 553 | 20230823 | 110500 | 13621873675 | 2955 | 2950 | 2955 | 2940 | 2420 |
| 554 | 20230823 | 110400 | 13614747275 | 2950 | 2945 | 2970 | 2930 | 13606 |
| 555 | 20230823 | 110300 | 13574735255 | 2945 | 2975 | 2975 | 2945 | 4821 |
| 556 | 20230823 | 110200 | 13560480840 | 2975 | 2990 | 2995 | 2970 | 6033 |
| 557 | 20230823 | 110100 | 13542441190 | 2990 | 2955 | 2990 | 2955 | 6200 |
| 558 | 20230823 | 110000 | 13523987560 | 2950 | 2970 | 2975 | 2940 | 5785 |
| 559 | 20230823 | 105900 | 13506946795 | 2975 | 2955 | 2975 | 2955 | 2736 |
| 560 | 20230823 | 105800 | 13498857725 | 2960 | 2990 | 2990 | 2955 | 18226 |
| 561 | 20230823 | 105700 | 13444778570 | 2990 | 3005 | 3005 | 2980 | 28774 |
| 562 | 20230823 | 105600 | 13358611720 | 3005 | 3000 | 3005 | 3000 | 4459 |
| 563 | 20230823 | 105500 | 13345226140 | 3000 | 3000 | 3000 | 2995 | 2077 |
| 564 | 20230823 | 105400 | 13338995765 | 3000 | 3000 | 3005 | 3000 | 1245 |
| 565 | 20230823 | 105300 | 13335258295 | 3000 | 2995 | 3000 | 2995 | 1939 |
| 566 | 20230823 | 105200 | 13329444320 | 3000 | 3005 | 3010 | 2995 | 8454 |
| 567 | 20230823 | 105100 | 13304106725 | 3010 | 3000 | 3010 | 2995 | 14010 |
| 568 | 20230823 | 105000 | 13261981505 | 3005 | 3000 | 3010 | 2995 | 26083 |
| 569 | 20230823 | 104900 | 13183689655 | 3000 | 2965 | 3000 | 2965 | 17126 |
| 570 | 20230823 | 104800 | 13132607705 | 2965 | 2975 | 2975 | 2960 | 5402 |
| 571 | 20230823 | 104700 | 13116575175 | 2970 | 2960 | 2970 | 2960 | 4290 |
| 572 | 20230823 | 104600 | 13103846000 | 2960 | 2965 | 2975 | 2960 | 10633 |
| 573 | 20230823 | 104500 | 13072339770 | 2965 | 2970 | 2975 | 2965 | 6422 |
| 574 | 20230823 | 104400 | 13053292450 | 2970 | 2970 | 2970 | 2960 | 8250 |
| 575 | 20230823 | 104300 | 13028815975 | 2970 | 2970 | 2975 | 2965 | 5866 |
| 576 | 20230823 | 104200 | 13011401060 | 2970 | 2985 | 2985 | 2965 | 8848 |
| 577 | 20230823 | 104100 | 12985044360 | 2970 | 2975 | 2985 | 2970 | 9726 |
| 578 | 20230823 | 104000 | 12956079805 | 2985 | 2985 | 2985 | 2970 | 20923 |
| 579 | 20230823 | 103900 | 12893772340 | 2985 | 2965 | 2990 | 2965 | 21477 |
| 580 | 20230823 | 103800 | 12829869690 | 2965 | 2950 | 2965 | 2940 | 6709 |
| 581 | 20230823 | 103700 | 12810043250 | 2960 | 2950 | 2975 | 2940 | 7128 |
| 582 | 20230823 | 103600 | 12788956890 | 2955 | 2920 | 2955 | 2910 | 19756 |
| 583 | 20230823 | 103500 | 12730983345 | 2920 | 2935 | 2935 | 2885 | 86649 |
| 584 | 20230823 | 103400 | 12479072860 | 2935 | 2955 | 2955 | 2930 | 15178 |
| 585 | 20230823 | 103300 | 12434532130 | 2960 | 2980 | 2985 | 2930 | 60123 |
| 586 | 20230823 | 103200 | 12257252835 | 2970 | 2965 | 2995 | 2960 | 4959 |
| 587 | 20230823 | 103100 | 12242482225 | 2955 | 2970 | 2970 | 2950 | 19872 |
| 588 | 20230823 | 103000 | 12183696180 | 2965 | 2985 | 2985 | 2960 | 25961 |
| 589 | 20230823 | 102900 | 12106499890 | 2985 | 2990 | 3005 | 2975 | 18165 |
| 590 | 20230823 | 102800 | 12052254390 | 2990 | 3005 | 3005 | 2990 | 22833 |
| 591 | 20230823 | 102700 | 11983787780 | 3005 | 3000 | 3010 | 2995 | 11361 |
| 592 | 20230823 | 102600 | 11949676550 | 3000 | 3005 | 3010 | 3000 | 5758 |
| 593 | 20230823 | 102500 | 11932376955 | 3000 | 2990 | 3000 | 2990 | 7884 |
| 594 | 20230823 | 102400 | 11908752000 | 2990 | 2995 | 3000 | 2980 | 17236 |
| 595 | 20230823 | 102300 | 11857147640 | 3000 | 3020 | 3020 | 2995 | 15845 |
| 596 | 20230823 | 102200 | 11809543090 | 3020 | 3030 | 3030 | 3015 | 10076 |
| 597 | 20230823 | 102100 | 11779084725 | 3025 | 3025 | 3035 | 3020 | 12562 |
| 598 | 20230823 | 102000 | 11741013725 | 3025 | 3045 | 3045 | 3020 | 25416 |
| 599 | 20230823 | 101900 | 11663901690 | 3045 | 3020 | 3045 | 3020 | 8070 |
| 600 | 20230823 | 101800 | 11639450860 | 3020 | 3060 | 3065 | 3020 | 31674 |
| 601 | 20230823 | 101700 | 11543241115 | 3060 | 3015 | 3065 | 3005 | 57746 |
| 602 | 20230823 | 101600 | 11367294065 | 3005 | 3005 | 3020 | 3000 | 14427 |
| 603 | 20230823 | 101500 | 11323872545 | 3005 | 3005 | 3010 | 2980 | 29541 |
| 604 | 20230823 | 101400 | 11235529495 | 3000 | 2980 | 3015 | 2950 | 64302 |
| 605 | 20230823 | 101300 | 11044544855 | 2980 | 3025 | 3025 | 2975 | 88706 |
| 606 | 20230823 | 101200 | 10778276955 | 3030 | 3045 | 3050 | 3030 | 49534 |
| 607 | 20230823 | 101100 | 10627758965 | 3045 | 3060 | 3060 | 3040 | 15347 |
| 608 | 20230823 | 101000 | 10580927520 | 3065 | 3085 | 3085 | 3065 | 14058 |
| 609 | 20230823 | 100900 | 10537717660 | 3085 | 3040 | 3085 | 3035 | 51877 |
| 610 | 20230823 | 100800 | 10378888545 | 3040 | 3045 | 3055 | 3030 | 19489 |
| 611 | 20230823 | 100700 | 10319592725 | 3050 | 3015 | 3060 | 3015 | 32497 |
| 612 | 20230823 | 100600 | 10220887655 | 3015 | 3010 | 3020 | 3010 | 36633 |
| 613 | 20230823 | 100500 | 10110447055 | 3020 | 3020 | 3045 | 3010 | 39333 |
| 614 | 20230823 | 100400 | 9991802120 | 3020 | 3045 | 3090 | 3015 | 72058 |
| 615 | 20230823 | 100300 | 9772844610 | 3045 | 3090 | 3090 | 3000 | 100603 |
| 616 | 20230823 | 100200 | 9466598865 | 3090 | 3085 | 3095 | 3075 | 17870 |
| 617 | 20230823 | 100100 | 9411479235 | 3080 | 3110 | 3110 | 3080 | 44151 |
| 618 | 20230823 | 100000 | 9274834790 | 3105 | 3160 | 3165 | 3105 | 86206 |
| 619 | 20230823 | 095900 | 9004413375 | 3155 | 3100 | 3175 | 3095 | 332422 |
| 620 | 20230823 | 095800 | 7959126310 | 3100 | 3070 | 3105 | 3060 | 69091 |
| 621 | 20230823 | 095700 | 7746247195 | 3070 | 3110 | 3115 | 3065 | 99061 |
| 622 | 20230823 | 095600 | 7440134560 | 3110 | 3100 | 3115 | 3090 | 85811 |
| 623 | 20230823 | 095500 | 7173947040 | 3100 | 3070 | 3120 | 3070 | 130773 |
| 624 | 20230823 | 095400 | 6768615785 | 3080 | 3080 | 3135 | 3070 | 480532 |
| 625 | 20230823 | 095300 | 5280091105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 626 | 20230823 | 095200 | 5280091105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 627 | 20230823 | 095100 | 5280091105 | 3075 | 3040 | 3075 | 3040 | 220695 |
| 628 | 20230823 | 095000 | 4604486600 | 3040 | 3040 | 3045 | 3025 | 58801 |
| 629 | 20230823 | 094900 | 4426005420 | 3040 | 3015 | 3050 | 3010 | 129677 |
| 630 | 20230823 | 094800 | 4032345430 | 3015 | 2980 | 3015 | 2980 | 47293 |
| 631 | 20230823 | 094700 | 3890345525 | 2985 | 3005 | 3005 | 2980 | 30350 |
| 632 | 20230823 | 094600 | 3799662030 | 3005 | 2965 | 3010 | 2965 | 52572 |
| 633 | 20230823 | 094500 | 3642243655 | 2965 | 2955 | 2975 | 2940 | 23040 |
| 634 | 20230823 | 094400 | 3574176715 | 2940 | 3000 | 3010 | 2930 | 81826 |
| 635 | 20230823 | 094300 | 3331532415 | 3000 | 2995 | 3020 | 2990 | 76379 |
| 636 | 20230823 | 094200 | 3101949760 | 3000 | 3050 | 3050 | 2995 | 79695 |
| 637 | 20230823 | 094100 | 2861806270 | 3045 | 2970 | 3060 | 2950 | 276553 |
| 638 | 20230823 | 094000 | 2023619365 | 2965 | 3010 | 3010 | 2910 | 90840 |
| 639 | 20230823 | 093900 | 1755857840 | 3010 | 3000 | 3050 | 2950 | 205115 |
| 640 | 20230823 | 093800 | 1137614700 | 3000 | 2890 | 3000 | 2840 | 158370 |
| 641 | 20230823 | 093700 | 673295555 | 2885 | 2840 | 2885 | 2800 | 44883 |
| 642 | 20230823 | 093600 | 544655630 | 2840 | 2770 | 2880 | 2770 | 59537 |
| 643 | 20230823 | 093500 | 376157345 | 2770 | 2755 | 2770 | 2755 | 1119 |
| 644 | 20230823 | 093400 | 373066305 | 2755 | 2760 | 2760 | 2755 | 548 |
| 645 | 20230823 | 093300 | 371553970 | 2760 | 2760 | 2770 | 2760 | 135 |
| 646 | 20230823 | 093200 | 371180230 | 2760 | 2755 | 2760 | 2755 | 2704 |
| 647 | 20230823 | 093100 | 363718170 | 2750 | 2790 | 2790 | 2735 | 6365 |
| 648 | 20230823 | 093000 | 346219750 | 2790 | 2795 | 2795 | 2750 | 9246 |
| 649 | 20230823 | 092900 | 320584120 | 2790 | 2810 | 2810 | 2790 | 3566 |
| 650 | 20230823 | 092800 | 310602935 | 2810 | 2765 | 2815 | 2765 | 8855 |
| 651 | 20230823 | 092700 | 285871430 | 2765 | 2770 | 2770 | 2765 | 54 |
| 652 | 20230823 | 092600 | 285721890 | 2770 | 2770 | 2770 | 2770 | 49 |
| 653 | 20230823 | 092500 | 285586160 | 2770 | 2770 | 2770 | 2770 | 449 |
| 654 | 20230823 | 092400 | 284342430 | 2770 | 2770 | 2770 | 2770 | 554 |
| 655 | 20230823 | 092300 | 282807850 | 2770 | 2770 | 2770 | 2770 | 1042 |
| 656 | 20230823 | 092200 | 279921510 | 2770 | 2770 | 2770 | 2770 | 306 |
| 657 | 20230823 | 092100 | 279073890 | 2770 | 2775 | 2775 | 2770 | 2159 |
| 658 | 20230823 | 092000 | 273088220 | 2775 | 2775 | 2775 | 2775 | 715 |
| 659 | 20230823 | 091900 | 271104095 | 2775 | 2775 | 2775 | 2775 | 1033 |
| 660 | 20230823 | 091800 | 268237520 | 2780 | 2780 | 2780 | 2780 | 80 |
| 661 | 20230823 | 091700 | 268015120 | 2780 | 2775 | 2780 | 2775 | 217 |
| 662 | 20230823 | 091600 | 267412805 | 2775 | 2760 | 2775 | 2760 | 501 |
| 663 | 20230823 | 091500 | 266030030 | 2770 | 2775 | 2775 | 2770 | 5020 |
| 664 | 20230823 | 091400 | 252124530 | 2770 | 2755 | 2770 | 2755 | 553 |
| 665 | 20230823 | 091300 | 250597645 | 2755 | 2750 | 2755 | 2750 | 212 |
| 666 | 20230823 | 091200 | 250013645 | 2750 | 2755 | 2755 | 2720 | 5681 |
| 667 | 20230823 | 091100 | 234466590 | 2750 | 2760 | 2765 | 2750 | 13704 |
| 668 | 20230823 | 091000 | 196770660 | 2780 | 2770 | 2780 | 2750 | 20218 |
| 669 | 20230823 | 090900 | 141131560 | 2770 | 2780 | 2780 | 2770 | 6123 |
| 670 | 20230823 | 090800 | 124109935 | 2780 | 2780 | 2785 | 2780 | 1767 |
| 671 | 20230823 | 090700 | 119195395 | 2780 | 2780 | 2780 | 2780 | 2019 |
| 672 | 20230823 | 090600 | 113582575 | 2780 | 2770 | 2820 | 2760 | 4759 |
| 673 | 20230823 | 090500 | 100285950 | 2760 | 2790 | 2790 | 2760 | 2269 |
| 674 | 20230823 | 090400 | 94012800 | 2790 | 2800 | 2820 | 2750 | 10411 |
| 675 | 20230823 | 090300 | 65120315 | 2800 | 2800 | 2805 | 2800 | 5496 |
| 676 | 20230823 | 090200 | 49728585 | 2800 | 2800 | 2805 | 2800 | 1418 |
| 677 | 20230823 | 090100 | 45758135 | 2790 | 2820 | 2820 | 2790 | 3176 |
| 678 | 20230823 | 090000 | 36875735 | 2820 | 2800 | 2820 | 2800 | 12662 |