35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 3 | 20231114 | 203900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20231114 | 203800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20231114 | 203700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20231114 | 203600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20231114 | 203500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20231114 | 203400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20231114 | 203300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20231114 | 203200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20231114 | 203100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20231114 | 203000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20231114 | 202900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20231114 | 202800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20231114 | 202700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20231114 | 202600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20231114 | 202500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20231114 | 202400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20231114 | 202300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20231114 | 202200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20231114 | 202100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20231114 | 202000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20231114 | 201900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20231114 | 201800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20231114 | 201700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20231114 | 201600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20231114 | 201500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20231114 | 201400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20231114 | 201300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20231114 | 201200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20231114 | 201100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20231114 | 201000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 33 | 20231114 | 200900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20231114 | 200800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20231114 | 200700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20231114 | 200600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20231114 | 200500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20231114 | 200400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20231114 | 200300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20231114 | 200200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20231114 | 200100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20231114 | 200000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20231114 | 195900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20231114 | 195800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20231114 | 195700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20231114 | 195600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20231114 | 195500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20231114 | 195400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20231114 | 195300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20231114 | 195200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20231114 | 195100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20231114 | 195000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20231114 | 194900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20231114 | 194800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20231114 | 194700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20231114 | 194600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20231114 | 194500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20231114 | 194400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20231114 | 194300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20231114 | 194200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20231114 | 194100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20231114 | 194000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 63 | 20231114 | 193900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20231114 | 193800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20231114 | 193700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20231114 | 193600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20231114 | 193500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20231114 | 193400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20231114 | 193300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20231114 | 193200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20231114 | 193100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20231114 | 193000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20231114 | 192900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20231114 | 192800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20231114 | 192700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20231114 | 192600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20231114 | 192500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20231114 | 192400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20231114 | 192300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20231114 | 192200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20231114 | 192100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20231114 | 192000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20231114 | 191900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20231114 | 191800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20231114 | 191700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20231114 | 191600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20231114 | 191500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20231114 | 191400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20231114 | 191300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20231114 | 191200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20231114 | 191100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20231114 | 191000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 93 | 20231114 | 190900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20231114 | 190800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20231114 | 190700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20231114 | 190600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20231114 | 190500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20231114 | 190400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20231114 | 190300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20231114 | 190200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20231114 | 190100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20231114 | 190000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20231114 | 185900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20231114 | 185800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20231114 | 185700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20231114 | 185600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20231114 | 185500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20231114 | 185400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20231114 | 185300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20231114 | 185200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20231114 | 185100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20231114 | 185000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20231114 | 184900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20231114 | 184800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20231114 | 184700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20231114 | 184600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20231114 | 184500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20231114 | 184400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20231114 | 184300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20231114 | 184200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20231114 | 184100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20231114 | 184000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 123 | 20231114 | 183900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20231114 | 183800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20231114 | 183700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20231114 | 183600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20231114 | 183500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20231114 | 183400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20231114 | 183300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20231114 | 183200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20231114 | 183100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20231114 | 183000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20231114 | 182900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20231114 | 182800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20231114 | 182700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20231114 | 182600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20231114 | 182500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20231114 | 182400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20231114 | 182300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20231114 | 182200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20231114 | 182100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20231114 | 182000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20231114 | 181900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20231114 | 181800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20231114 | 181700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20231114 | 181600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20231114 | 181500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20231114 | 181400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20231114 | 181300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20231114 | 181200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20231114 | 181100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20231114 | 181000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 153 | 20231114 | 180900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20231114 | 180800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20231114 | 180700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20231114 | 180600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20231114 | 180500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20231114 | 180400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20231114 | 180300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20231114 | 180200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20231114 | 180100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20231114 | 180000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20231114 | 175900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20231114 | 175800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20231114 | 175700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20231114 | 175600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20231114 | 175500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20231114 | 175400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20231114 | 175300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20231114 | 175200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20231114 | 175100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20231114 | 175000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20231114 | 174900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20231114 | 174800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20231114 | 174700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20231114 | 174600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20231114 | 174500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20231114 | 174400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20231114 | 174300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20231114 | 174200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20231114 | 174100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20231114 | 174000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 183 | 20231114 | 173900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20231114 | 173800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20231114 | 173700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20231114 | 173600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20231114 | 173500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20231114 | 173400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20231114 | 173300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20231114 | 173200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20231114 | 173100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20231114 | 173000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20231114 | 172900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20231114 | 172800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20231114 | 172700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20231114 | 172600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20231114 | 172500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20231114 | 172400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20231114 | 172300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20231114 | 172200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20231114 | 172100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20231114 | 172000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20231114 | 171900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20231114 | 171800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20231114 | 171700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20231114 | 171600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20231114 | 171500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20231114 | 171400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20231114 | 171300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20231114 | 171200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20231114 | 171100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20231114 | 171000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 213 | 20231114 | 170900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20231114 | 170800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20231114 | 170700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20231114 | 170600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20231114 | 170500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20231114 | 170400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20231114 | 170300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20231114 | 170200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20231114 | 170100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20231114 | 170000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20231114 | 165900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20231114 | 165800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20231114 | 165700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20231114 | 165600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20231114 | 165500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20231114 | 165400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20231114 | 165300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20231114 | 165200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20231114 | 165100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20231114 | 165000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20231114 | 164900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20231114 | 164800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20231114 | 164700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20231114 | 164600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20231114 | 164500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20231114 | 164400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20231114 | 164300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20231114 | 164200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20231114 | 164100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20231114 | 164000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 243 | 20231114 | 163900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20231114 | 163800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20231114 | 163700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20231114 | 163600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20231114 | 163500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20231114 | 163400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20231114 | 163300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20231114 | 163200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20231114 | 163100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20231114 | 163000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20231114 | 162900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20231114 | 162800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20231114 | 162700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20231114 | 162600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20231114 | 162500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20231114 | 162400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20231114 | 162300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20231114 | 162200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20231114 | 162100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20231114 | 162000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20231114 | 161900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20231114 | 161800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20231114 | 161700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20231114 | 161600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20231114 | 161500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20231114 | 161400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20231114 | 161300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20231114 | 161200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20231114 | 161100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20231114 | 161000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 273 | 20231114 | 160900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20231114 | 160800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20231114 | 160700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20231114 | 160600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20231114 | 160500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20231114 | 160400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20231114 | 160300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20231114 | 160200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20231114 | 160100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 282 | 20231114 | 160000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 283 | 20231114 | 155900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 284 | 20231114 | 155800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 285 | 20231114 | 155700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20231114 | 155600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20231114 | 155500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20231114 | 155400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20231114 | 155300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20231114 | 155200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20231114 | 155100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20231114 | 155000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20231114 | 154900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20231114 | 154800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20231114 | 154700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20231114 | 154600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20231114 | 154500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20231114 | 154400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20231114 | 154300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 300 | 20231114 | 154200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 301 | 20231114 | 154100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20231114 | 154000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 303 | 20231114 | 153900 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20231114 | 153800 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20231114 | 153700 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20231114 | 153600 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20231114 | 153500 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20231114 | 153400 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20231114 | 153300 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20231114 | 153200 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20231114 | 153100 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20231114 | 153000 | 4235638234 | 2245 | 2245 | 2245 | 2245 | 22960 |
| 313 | 20231114 | 152900 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20231114 | 152800 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20231114 | 152700 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20231114 | 152600 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20231114 | 152500 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20231114 | 152400 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 319 | 20231114 | 152300 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 320 | 20231114 | 152200 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 321 | 20231114 | 152100 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 322 | 20231114 | 152000 | 4184093034 | 2240 | 2240 | 2240 | 2240 | 0 |
| 323 | 20231114 | 151900 | 4184093034 | 2240 | 2235 | 2240 | 2235 | 22305 |
| 324 | 20231114 | 151800 | 4134169489 | 2230 | 2225 | 2235 | 2225 | 232 |
| 325 | 20231114 | 151700 | 4133652719 | 2230 | 2235 | 2235 | 2225 | 1546 |
| 326 | 20231114 | 151600 | 4130210654 | 2225 | 2230 | 2235 | 2225 | 12075 |
| 327 | 20231114 | 151500 | 4103289114 | 2230 | 2225 | 2230 | 2225 | 2074 |
| 328 | 20231114 | 151400 | 4098671274 | 2225 | 2220 | 2225 | 2220 | 4231 |
| 329 | 20231114 | 151300 | 4089269424 | 2220 | 2220 | 2220 | 2210 | 2067 |
| 330 | 20231114 | 151200 | 4084685519 | 2225 | 2225 | 2225 | 2210 | 989 |
| 331 | 20231114 | 151100 | 4082485724 | 2230 | 2220 | 2230 | 2205 | 16542 |
| 332 | 20231114 | 151000 | 4045706064 | 2225 | 2220 | 2225 | 2220 | 30 |
| 333 | 20231114 | 150900 | 4045639454 | 2205 | 2210 | 2225 | 2200 | 2255 |
| 334 | 20231114 | 150800 | 4040671264 | 2220 | 2220 | 2220 | 2205 | 8466 |
| 335 | 20231114 | 150700 | 4021945844 | 2220 | 2210 | 2220 | 2210 | 1551 |
| 336 | 20231114 | 150600 | 4018506874 | 2220 | 2220 | 2220 | 2220 | 1105 |
| 337 | 20231114 | 150500 | 4016053774 | 2220 | 2210 | 2220 | 2210 | 2527 |
| 338 | 20231114 | 150400 | 4010451634 | 2220 | 2220 | 2220 | 2220 | 5 |
| 339 | 20231114 | 150300 | 4010440534 | 2205 | 2215 | 2215 | 2205 | 11218 |
| 340 | 20231114 | 150200 | 3985644404 | 2210 | 2210 | 2210 | 2210 | 1 |
| 341 | 20231114 | 150100 | 3985642194 | 2210 | 2210 | 2210 | 2210 | 8 |
| 342 | 20231114 | 150000 | 3985624514 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20231114 | 145900 | 3985624514 | 2210 | 2215 | 2225 | 2210 | 593 |
| 344 | 20231114 | 145800 | 3984308064 | 2215 | 2215 | 2215 | 2210 | 1680 |
| 345 | 20231114 | 145700 | 3980593934 | 2210 | 2210 | 2210 | 2210 | 0 |
| 346 | 20231114 | 145600 | 3980593934 | 2210 | 2215 | 2215 | 2210 | 856 |
| 347 | 20231114 | 145500 | 3978701984 | 2215 | 2215 | 2215 | 2215 | 100 |
| 348 | 20231114 | 145400 | 3978480484 | 2220 | 2220 | 2220 | 2220 | 1122 |
| 349 | 20231114 | 145300 | 3975989644 | 2215 | 2215 | 2215 | 2215 | 2 |
| 350 | 20231114 | 145200 | 3975985214 | 2220 | 2220 | 2220 | 2215 | 1999 |
| 351 | 20231114 | 145100 | 3971548434 | 2220 | 2215 | 2220 | 2215 | 1315 |
| 352 | 20231114 | 145000 | 3968635449 | 2210 | 2210 | 2215 | 2210 | 1794 |
| 353 | 20231114 | 144900 | 3964669364 | 2205 | 2210 | 2210 | 2205 | 342 |
| 354 | 20231114 | 144800 | 3963915024 | 2205 | 2205 | 2205 | 2200 | 1772 |
| 355 | 20231114 | 144700 | 3960012899 | 2200 | 2205 | 2205 | 2200 | 1076 |
| 356 | 20231114 | 144600 | 3957641374 | 2205 | 2200 | 2205 | 2200 | 818 |
| 357 | 20231114 | 144500 | 3955840484 | 2205 | 2205 | 2205 | 2205 | 1095 |
| 358 | 20231114 | 144400 | 3953426009 | 2210 | 2210 | 2210 | 2210 | 0 |
| 359 | 20231114 | 144300 | 3953426009 | 2210 | 2210 | 2210 | 2210 | 136 |
| 360 | 20231114 | 144200 | 3953125449 | 2210 | 2210 | 2210 | 2210 | 189 |
| 361 | 20231114 | 144100 | 3952707759 | 2220 | 2220 | 2220 | 2220 | 10 |
| 362 | 20231114 | 144000 | 3952685559 | 2210 | 2210 | 2210 | 2210 | 154 |
| 363 | 20231114 | 143900 | 3952345219 | 2210 | 2210 | 2210 | 2210 | 0 |
| 364 | 20231114 | 143800 | 3952345219 | 2210 | 2210 | 2210 | 2210 | 3075 |
| 365 | 20231114 | 143700 | 3945549469 | 2205 | 2205 | 2210 | 2205 | 5491 |
| 366 | 20231114 | 143600 | 3933440189 | 2210 | 2215 | 2215 | 2210 | 6047 |
| 367 | 20231114 | 143500 | 3920075229 | 2215 | 2220 | 2220 | 2215 | 2351 |
| 368 | 20231114 | 143400 | 3914864829 | 2220 | 2220 | 2220 | 2220 | 263 |
| 369 | 20231114 | 143300 | 3914280969 | 2220 | 2220 | 2220 | 2220 | 1266 |
| 370 | 20231114 | 143200 | 3911470449 | 2220 | 2220 | 2220 | 2220 | 466 |
| 371 | 20231114 | 143100 | 3910435929 | 2220 | 2225 | 2225 | 2220 | 401 |
| 372 | 20231114 | 143000 | 3909545204 | 2225 | 2230 | 2230 | 2225 | 330 |
| 373 | 20231114 | 142900 | 3908809454 | 2230 | 2230 | 2230 | 2230 | 10 |
| 374 | 20231114 | 142800 | 3908787154 | 2225 | 2230 | 2230 | 2225 | 682 |
| 375 | 20231114 | 142700 | 3907269669 | 2230 | 2230 | 2230 | 2230 | 402 |
| 376 | 20231114 | 142600 | 3906373209 | 2230 | 2225 | 2230 | 2225 | 62 |
| 377 | 20231114 | 142500 | 3906235204 | 2225 | 2215 | 2225 | 2215 | 627 |
| 378 | 20231114 | 142400 | 3904840139 | 2225 | 2225 | 2225 | 2225 | 76 |
| 379 | 20231114 | 142300 | 3904671039 | 2215 | 2225 | 2225 | 2215 | 153 |
| 380 | 20231114 | 142200 | 3904331844 | 2230 | 2220 | 2230 | 2220 | 2566 |
| 381 | 20231114 | 142100 | 3898635274 | 2220 | 2225 | 2225 | 2220 | 2880 |
| 382 | 20231114 | 142000 | 3892240849 | 2225 | 2230 | 2230 | 2225 | 2614 |
| 383 | 20231114 | 141900 | 3886412434 | 2230 | 2225 | 2230 | 2225 | 1344 |
| 384 | 20231114 | 141800 | 3883420564 | 2225 | 2225 | 2230 | 2220 | 5509 |
| 385 | 20231114 | 141700 | 3871169384 | 2230 | 2230 | 2230 | 2225 | 5637 |
| 386 | 20231114 | 141600 | 3858609519 | 2230 | 2225 | 2230 | 2225 | 882 |
| 387 | 20231114 | 141500 | 3856642669 | 2230 | 2220 | 2230 | 2220 | 9012 |
| 388 | 20231114 | 141400 | 3836546349 | 2230 | 2230 | 2230 | 2230 | 1661 |
| 389 | 20231114 | 141300 | 3832842319 | 2230 | 2230 | 2230 | 2230 | 2001 |
| 390 | 20231114 | 141200 | 3828380089 | 2215 | 2215 | 2215 | 2215 | 400 |
| 391 | 20231114 | 141100 | 3827494089 | 2230 | 2220 | 2230 | 2215 | 382 |
| 392 | 20231114 | 141000 | 3826646634 | 2230 | 2230 | 2230 | 2230 | 0 |
| 393 | 20231114 | 140900 | 3826646634 | 2230 | 2230 | 2230 | 2230 | 250 |
| 394 | 20231114 | 140800 | 3826089134 | 2230 | 2225 | 2230 | 2220 | 6471 |
| 395 | 20231114 | 140700 | 3811686334 | 2225 | 2225 | 2225 | 2225 | 4 |
| 396 | 20231114 | 140600 | 3811677434 | 2225 | 2220 | 2225 | 2220 | 468 |
| 397 | 20231114 | 140500 | 3810638274 | 2230 | 2230 | 2230 | 2230 | 70 |
| 398 | 20231114 | 140400 | 3810482174 | 2230 | 2220 | 2230 | 2220 | 210 |
| 399 | 20231114 | 140300 | 3810015884 | 2220 | 2230 | 2230 | 2220 | 1533 |
| 400 | 20231114 | 140200 | 3806605324 | 2230 | 2225 | 2230 | 2225 | 12 |
| 401 | 20231114 | 140100 | 3806578599 | 2230 | 2230 | 2230 | 2230 | 1676 |
| 402 | 20231114 | 140000 | 3802841119 | 2230 | 2230 | 2230 | 2225 | 2950 |
| 403 | 20231114 | 135900 | 3796267239 | 2230 | 2230 | 2230 | 2230 | 455 |
| 404 | 20231114 | 135800 | 3795252589 | 2230 | 2235 | 2235 | 2225 | 868 |
| 405 | 20231114 | 135700 | 3793318424 | 2235 | 2230 | 2235 | 2225 | 11379 |
| 406 | 20231114 | 135600 | 3767921984 | 2225 | 2225 | 2225 | 2220 | 4749 |
| 407 | 20231114 | 135500 | 3757355824 | 2225 | 2220 | 2225 | 2220 | 1616 |
| 408 | 20231114 | 135400 | 3753766794 | 2220 | 2210 | 2220 | 2210 | 3678 |
| 409 | 20231114 | 135300 | 3745601644 | 2210 | 2215 | 2220 | 2210 | 5360 |
| 410 | 20231114 | 135200 | 3733751094 | 2220 | 2220 | 2220 | 2220 | 1729 |
| 411 | 20231114 | 135100 | 3729912714 | 2220 | 2220 | 2220 | 2220 | 11 |
| 412 | 20231114 | 135000 | 3729888294 | 2220 | 2220 | 2220 | 2220 | 50 |
| 413 | 20231114 | 134900 | 3729777294 | 2215 | 2215 | 2215 | 2215 | 4195 |
| 414 | 20231114 | 134800 | 3720485369 | 2215 | 2215 | 2215 | 2215 | 25 |
| 415 | 20231114 | 134700 | 3720429994 | 2215 | 2215 | 2220 | 2215 | 4287 |
| 416 | 20231114 | 134600 | 3710931584 | 2215 | 2215 | 2215 | 2215 | 123 |
| 417 | 20231114 | 134500 | 3710659139 | 2220 | 2220 | 2220 | 2220 | 1 |
| 418 | 20231114 | 134400 | 3710656919 | 2215 | 2215 | 2215 | 2215 | 20 |
| 419 | 20231114 | 134300 | 3710612619 | 2215 | 2220 | 2220 | 2210 | 4168 |
| 420 | 20231114 | 134200 | 3701360874 | 2220 | 2220 | 2220 | 2220 | 500 |
| 421 | 20231114 | 134100 | 3700250874 | 2220 | 2210 | 2220 | 2205 | 621 |
| 422 | 20231114 | 134000 | 3698877424 | 2210 | 2220 | 2220 | 2210 | 1462 |
| 423 | 20231114 | 133900 | 3695646304 | 2210 | 2220 | 2220 | 2210 | 586 |
| 424 | 20231114 | 133800 | 3694348884 | 2220 | 2220 | 2220 | 2220 | 86 |
| 425 | 20231114 | 133700 | 3694157964 | 2210 | 2215 | 2215 | 2210 | 2146 |
| 426 | 20231114 | 133600 | 3689415299 | 2215 | 2215 | 2215 | 2210 | 1033 |
| 427 | 20231114 | 133500 | 3687130334 | 2215 | 2215 | 2215 | 2215 | 1016 |
| 428 | 20231114 | 133400 | 3684879894 | 2215 | 2215 | 2220 | 2210 | 583 |
| 429 | 20231114 | 133300 | 3683585819 | 2220 | 2220 | 2225 | 2220 | 1631 |
| 430 | 20231114 | 133200 | 3679964994 | 2225 | 2225 | 2225 | 2225 | 2409 |
| 431 | 20231114 | 133100 | 3674604969 | 2225 | 2230 | 2230 | 2225 | 463 |
| 432 | 20231114 | 133000 | 3673574294 | 2230 | 2225 | 2230 | 2225 | 968 |
| 433 | 20231114 | 132900 | 3671418524 | 2225 | 2220 | 2225 | 2205 | 4807 |
| 434 | 20231114 | 132800 | 3660762464 | 2220 | 2220 | 2220 | 2220 | 2 |
| 435 | 20231114 | 132700 | 3660758024 | 2220 | 2220 | 2220 | 2220 | 3933 |
| 436 | 20231114 | 132600 | 3652026764 | 2220 | 2220 | 2220 | 2220 | 52 |
| 437 | 20231114 | 132500 | 3651911324 | 2220 | 2220 | 2220 | 2220 | 47 |
| 438 | 20231114 | 132400 | 3651806984 | 2220 | 2225 | 2225 | 2220 | 448 |
| 439 | 20231114 | 132300 | 3650812159 | 2230 | 2230 | 2230 | 2220 | 607 |
| 440 | 20231114 | 132200 | 3649458579 | 2230 | 2235 | 2235 | 2220 | 485 |
| 441 | 20231114 | 132100 | 3648380214 | 2230 | 2230 | 2230 | 2225 | 637 |
| 442 | 20231114 | 132000 | 3646960269 | 2230 | 2230 | 2235 | 2225 | 18402 |
| 443 | 20231114 | 131900 | 3605898784 | 2230 | 2220 | 2230 | 2220 | 17794 |
| 444 | 20231114 | 131800 | 3566308049 | 2220 | 2210 | 2220 | 2200 | 14049 |
| 445 | 20231114 | 131700 | 3535227274 | 2210 | 2210 | 2210 | 2210 | 541 |
| 446 | 20231114 | 131600 | 3534031664 | 2210 | 2210 | 2210 | 2210 | 810 |
| 447 | 20231114 | 131500 | 3532241564 | 2205 | 2210 | 2210 | 2205 | 6899 |
| 448 | 20231114 | 131400 | 3516995074 | 2210 | 2205 | 2210 | 2205 | 84 |
| 449 | 20231114 | 131300 | 3516809839 | 2205 | 2205 | 2205 | 2205 | 3 |
| 450 | 20231114 | 131200 | 3516803224 | 2205 | 2205 | 2205 | 2205 | 5 |
| 451 | 20231114 | 131100 | 3516792199 | 2200 | 2210 | 2210 | 2200 | 3686 |
| 452 | 20231114 | 131000 | 3508650559 | 2210 | 2210 | 2210 | 2210 | 1 |
| 453 | 20231114 | 130900 | 3508648349 | 2210 | 2205 | 2210 | 2205 | 1221 |
| 454 | 20231114 | 130800 | 3505949994 | 2200 | 2210 | 2215 | 2200 | 5097 |
| 455 | 20231114 | 130700 | 3494731559 | 2210 | 2205 | 2210 | 2200 | 2953 |
| 456 | 20231114 | 130600 | 3488212424 | 2205 | 2200 | 2205 | 2200 | 31 |
| 457 | 20231114 | 130500 | 3488144169 | 2200 | 2200 | 2200 | 2200 | 250 |
| 458 | 20231114 | 130400 | 3487594169 | 2200 | 2195 | 2200 | 2195 | 2768 |
| 459 | 20231114 | 130300 | 3481515409 | 2195 | 2200 | 2200 | 2195 | 3334 |
| 460 | 20231114 | 130200 | 3474181569 | 2205 | 2210 | 2210 | 2205 | 1711 |
| 461 | 20231114 | 130100 | 3470403209 | 2210 | 2210 | 2210 | 2210 | 1 |
| 462 | 20231114 | 130000 | 3470400999 | 2210 | 2210 | 2210 | 2210 | 210 |
| 463 | 20231114 | 125900 | 3469936899 | 2210 | 2210 | 2210 | 2210 | 482 |
| 464 | 20231114 | 125800 | 3468871679 | 2210 | 2210 | 2215 | 2210 | 1906 |
| 465 | 20231114 | 125700 | 3464654414 | 2210 | 2215 | 2215 | 2210 | 229 |
| 466 | 20231114 | 125600 | 3464148279 | 2210 | 2210 | 2210 | 2205 | 1506 |
| 467 | 20231114 | 125500 | 3460820039 | 2210 | 2210 | 2215 | 2210 | 296 |
| 468 | 20231114 | 125400 | 3460165729 | 2210 | 2210 | 2210 | 2205 | 2178 |
| 469 | 20231114 | 125300 | 3455359134 | 2205 | 2205 | 2210 | 2205 | 162 |
| 470 | 20231114 | 125200 | 3455001824 | 2205 | 2210 | 2210 | 2205 | 1560 |
| 471 | 20231114 | 125100 | 3451557229 | 2210 | 2200 | 2210 | 2195 | 43807 |
| 472 | 20231114 | 125000 | 3355128244 | 2200 | 2190 | 2200 | 2190 | 7674 |
| 473 | 20231114 | 124900 | 3338273234 | 2195 | 2190 | 2195 | 2190 | 255 |
| 474 | 20231114 | 124800 | 3337713734 | 2195 | 2190 | 2195 | 2190 | 2801 |
| 475 | 20231114 | 124700 | 3331568519 | 2195 | 2200 | 2200 | 2190 | 1420 |
| 476 | 20231114 | 124600 | 3328451264 | 2190 | 2195 | 2200 | 2190 | 2268 |
| 477 | 20231114 | 124500 | 3323468989 | 2195 | 2190 | 2195 | 2190 | 5834 |
| 478 | 20231114 | 124400 | 3310664559 | 2190 | 2195 | 2195 | 2190 | 2617 |
| 479 | 20231114 | 124300 | 3304920299 | 2190 | 2195 | 2195 | 2190 | 7058 |
| 480 | 20231114 | 124200 | 3289427994 | 2195 | 2195 | 2195 | 2195 | 1169 |
| 481 | 20231114 | 124100 | 3286862039 | 2190 | 2190 | 2190 | 2185 | 4839 |
| 482 | 20231114 | 124000 | 3276266149 | 2190 | 2190 | 2190 | 2190 | 1399 |
| 483 | 20231114 | 123900 | 3273202339 | 2180 | 2185 | 2185 | 2180 | 501 |
| 484 | 20231114 | 123800 | 3272107659 | 2190 | 2180 | 2190 | 2180 | 4971 |
| 485 | 20231114 | 123700 | 3261250699 | 2180 | 2180 | 2180 | 2180 | 1507 |
| 486 | 20231114 | 123600 | 3257965439 | 2185 | 2180 | 2185 | 2180 | 2712 |
| 487 | 20231114 | 123500 | 3252046784 | 2180 | 2175 | 2180 | 2175 | 1825 |
| 488 | 20231114 | 123400 | 3248070899 | 2175 | 2175 | 2175 | 2175 | 611 |
| 489 | 20231114 | 123300 | 3246741974 | 2170 | 2175 | 2175 | 2170 | 1339 |
| 490 | 20231114 | 123200 | 3243833219 | 2170 | 2170 | 2170 | 2170 | 252 |
| 491 | 20231114 | 123100 | 3243286379 | 2175 | 2180 | 2180 | 2175 | 2273 |
| 492 | 20231114 | 123000 | 3238336524 | 2170 | 2170 | 2170 | 2170 | 90 |
| 493 | 20231114 | 122900 | 3238141224 | 2180 | 2180 | 2180 | 2180 | 10 |
| 494 | 20231114 | 122800 | 3238119424 | 2180 | 2180 | 2180 | 2180 | 5 |
| 495 | 20231114 | 122700 | 3238108524 | 2170 | 2170 | 2170 | 2170 | 209 |
| 496 | 20231114 | 122600 | 3237654994 | 2165 | 2165 | 2165 | 2165 | 0 |
| 497 | 20231114 | 122500 | 3237654994 | 2165 | 2175 | 2175 | 2165 | 2018 |
| 498 | 20231114 | 122400 | 3233278604 | 2175 | 2175 | 2175 | 2170 | 2116 |
| 499 | 20231114 | 122300 | 3228677134 | 2175 | 2170 | 2175 | 2170 | 2201 |
| 500 | 20231114 | 122200 | 3223900834 | 2170 | 2170 | 2170 | 2170 | 2340 |
| 501 | 20231114 | 122100 | 3218823034 | 2165 | 2170 | 2170 | 2165 | 52 |
| 502 | 20231114 | 122000 | 3218710444 | 2165 | 2170 | 2170 | 2165 | 891 |
| 503 | 20231114 | 121900 | 3216781139 | 2170 | 2170 | 2170 | 2170 | 655 |
| 504 | 20231114 | 121800 | 3215359789 | 2170 | 2170 | 2170 | 2170 | 1378 |
| 505 | 20231114 | 121700 | 3212369529 | 2170 | 2180 | 2180 | 2170 | 2160 |
| 506 | 20231114 | 121600 | 3207680729 | 2180 | 2175 | 2180 | 2170 | 8201 |
| 507 | 20231114 | 121500 | 3189867504 | 2175 | 2175 | 2175 | 2175 | 1026 |
| 508 | 20231114 | 121400 | 3187635954 | 2170 | 2175 | 2175 | 2170 | 998 |
| 509 | 20231114 | 121300 | 3185465524 | 2175 | 2175 | 2175 | 2175 | 100 |
| 510 | 20231114 | 121200 | 3185248024 | 2180 | 2180 | 2180 | 2180 | 1357 |
| 511 | 20231114 | 121100 | 3182289764 | 2180 | 2180 | 2180 | 2180 | 1 |
| 512 | 20231114 | 121000 | 3182287584 | 2175 | 2175 | 2175 | 2175 | 140 |
| 513 | 20231114 | 120900 | 3181983084 | 2175 | 2180 | 2180 | 2175 | 1309 |
| 514 | 20231114 | 120800 | 3179129824 | 2180 | 2175 | 2180 | 2175 | 52 |
| 515 | 20231114 | 120700 | 3179016714 | 2175 | 2170 | 2180 | 2170 | 267 |
| 516 | 20231114 | 120600 | 3178436174 | 2170 | 2175 | 2175 | 2170 | 1449 |
| 517 | 20231114 | 120500 | 3175285364 | 2175 | 2175 | 2175 | 2175 | 401 |
| 518 | 20231114 | 120400 | 3174413189 | 2180 | 2180 | 2180 | 2180 | 33 |
| 519 | 20231114 | 120300 | 3174341249 | 2180 | 2175 | 2180 | 2175 | 509 |
| 520 | 20231114 | 120200 | 3173231634 | 2175 | 2180 | 2180 | 2175 | 202 |
| 521 | 20231114 | 120100 | 3172791784 | 2180 | 2180 | 2180 | 2180 | 0 |
| 522 | 20231114 | 120000 | 3172791784 | 2180 | 2180 | 2180 | 2180 | 530 |
| 523 | 20231114 | 115900 | 3171636384 | 2185 | 2180 | 2185 | 2180 | 764 |
| 524 | 20231114 | 115800 | 3169970859 | 2180 | 2185 | 2185 | 2180 | 501 |
| 525 | 20231114 | 115700 | 3168878674 | 2180 | 2180 | 2180 | 2180 | 136 |
| 526 | 20231114 | 115600 | 3168582194 | 2180 | 2185 | 2190 | 2180 | 1903 |
| 527 | 20231114 | 115500 | 3164428274 | 2190 | 2190 | 2190 | 2190 | 806 |
| 528 | 20231114 | 115400 | 3162663134 | 2185 | 2185 | 2185 | 2185 | 29 |
| 529 | 20231114 | 115300 | 3162599769 | 2185 | 2185 | 2185 | 2185 | 15 |
| 530 | 20231114 | 115200 | 3162566994 | 2185 | 2185 | 2185 | 2185 | 2 |
| 531 | 20231114 | 115100 | 3162562624 | 2190 | 2190 | 2190 | 2190 | 1 |
| 532 | 20231114 | 115000 | 3162560434 | 2190 | 2190 | 2190 | 2190 | 3 |
| 533 | 20231114 | 114900 | 3162553864 | 2190 | 2185 | 2190 | 2180 | 180 |
| 534 | 20231114 | 114800 | 3162160699 | 2185 | 2185 | 2185 | 2185 | 225 |
| 535 | 20231114 | 114700 | 3161669074 | 2185 | 2185 | 2185 | 2185 | 2993 |
| 536 | 20231114 | 114600 | 3155129369 | 2185 | 2180 | 2185 | 2180 | 1373 |
| 537 | 20231114 | 114500 | 3152130149 | 2180 | 2180 | 2180 | 2180 | 229 |
| 538 | 20231114 | 114400 | 3151630929 | 2180 | 2180 | 2180 | 2180 | 0 |
| 539 | 20231114 | 114300 | 3151630929 | 2180 | 2180 | 2180 | 2180 | 240 |
| 540 | 20231114 | 114200 | 3151107729 | 2180 | 2180 | 2180 | 2180 | 8 |
| 541 | 20231114 | 114100 | 3151090289 | 2185 | 2185 | 2185 | 2185 | 466 |
| 542 | 20231114 | 114000 | 3150072079 | 2185 | 2185 | 2185 | 2185 | 61 |
| 543 | 20231114 | 113900 | 3149938794 | 2190 | 2190 | 2190 | 2190 | 10 |
| 544 | 20231114 | 113800 | 3149916894 | 2185 | 2185 | 2185 | 2185 | 10 |
| 545 | 20231114 | 113700 | 3149895044 | 2185 | 2185 | 2185 | 2185 | 1051 |
| 546 | 20231114 | 113600 | 3147598609 | 2185 | 2185 | 2185 | 2185 | 184 |
| 547 | 20231114 | 113500 | 3147196569 | 2185 | 2185 | 2185 | 2185 | 370 |
| 548 | 20231114 | 113400 | 3146388119 | 2185 | 2185 | 2185 | 2185 | 0 |
| 549 | 20231114 | 113300 | 3146388119 | 2185 | 2185 | 2185 | 2185 | 333 |
| 550 | 20231114 | 113200 | 3145660514 | 2190 | 2190 | 2190 | 2190 | 150 |
| 551 | 20231114 | 113100 | 3145332014 | 2190 | 2185 | 2190 | 2175 | 1801 |
| 552 | 20231114 | 113000 | 3141402239 | 2190 | 2190 | 2190 | 2190 | 1001 |
| 553 | 20231114 | 112900 | 3139210049 | 2190 | 2180 | 2190 | 2180 | 1505 |
| 554 | 20231114 | 112800 | 3135921254 | 2180 | 2175 | 2180 | 2175 | 510 |
| 555 | 20231114 | 112700 | 3134809504 | 2175 | 2175 | 2175 | 2175 | 6 |
| 556 | 20231114 | 112600 | 3134796454 | 2180 | 2180 | 2185 | 2180 | 226 |
| 557 | 20231114 | 112500 | 3134303164 | 2190 | 2175 | 2190 | 2175 | 1800 |
| 558 | 20231114 | 112400 | 3130373479 | 2180 | 2180 | 2180 | 2180 | 1585 |
| 559 | 20231114 | 112300 | 3126918179 | 2180 | 2185 | 2185 | 2170 | 5595 |
| 560 | 20231114 | 112200 | 3114748329 | 2185 | 2185 | 2185 | 2185 | 830 |
| 561 | 20231114 | 112100 | 3112934779 | 2190 | 2190 | 2190 | 2190 | 704 |
| 562 | 20231114 | 112000 | 3111393019 | 2185 | 2190 | 2190 | 2185 | 1092 |
| 563 | 20231114 | 111900 | 3109004169 | 2190 | 2190 | 2190 | 2190 | 596 |
| 564 | 20231114 | 111800 | 3107698929 | 2190 | 2195 | 2195 | 2190 | 214 |
| 565 | 20231114 | 111700 | 3107230264 | 2190 | 2190 | 2195 | 2185 | 6587 |
| 566 | 20231114 | 111600 | 3092801394 | 2185 | 2185 | 2185 | 2185 | 1 |
| 567 | 20231114 | 111500 | 3092799209 | 2190 | 2190 | 2190 | 2190 | 526 |
| 568 | 20231114 | 111400 | 3091647269 | 2185 | 2185 | 2185 | 2180 | 3368 |
| 569 | 20231114 | 111300 | 3084288234 | 2180 | 2185 | 2185 | 2180 | 2591 |
| 570 | 20231114 | 111200 | 3078627354 | 2185 | 2180 | 2185 | 2180 | 3324 |
| 571 | 20231114 | 111100 | 3071372979 | 2175 | 2170 | 2175 | 2165 | 2211 |
| 572 | 20231114 | 111000 | 3066574829 | 2175 | 2175 | 2175 | 2175 | 19 |
| 573 | 20231114 | 110900 | 3066533504 | 2175 | 2175 | 2175 | 2175 | 0 |
| 574 | 20231114 | 110800 | 3066533504 | 2175 | 2175 | 2175 | 2175 | 0 |
| 575 | 20231114 | 110700 | 3066533504 | 2175 | 2170 | 2175 | 2170 | 2275 |
| 576 | 20231114 | 110600 | 3061596749 | 2170 | 2170 | 2170 | 2170 | 0 |
| 577 | 20231114 | 110500 | 3061596749 | 2170 | 2170 | 2170 | 2170 | 11 |
| 578 | 20231114 | 110400 | 3061572879 | 2170 | 2170 | 2170 | 2170 | 1 |
| 579 | 20231114 | 110300 | 3061570709 | 2170 | 2180 | 2180 | 2170 | 1113 |
| 580 | 20231114 | 110200 | 3059149409 | 2170 | 2170 | 2170 | 2170 | 199 |
| 581 | 20231114 | 110100 | 3058717579 | 2170 | 2170 | 2170 | 2170 | 23 |
| 582 | 20231114 | 110000 | 3058667669 | 2175 | 2175 | 2180 | 2175 | 774 |
| 583 | 20231114 | 105900 | 3056982789 | 2170 | 2170 | 2170 | 2170 | 100 |
| 584 | 20231114 | 105800 | 3056765789 | 2170 | 2175 | 2175 | 2170 | 500 |
| 585 | 20231114 | 105700 | 3055680139 | 2175 | 2175 | 2175 | 2170 | 670 |
| 586 | 20231114 | 105600 | 3054225389 | 2170 | 2170 | 2170 | 2170 | 1 |
| 587 | 20231114 | 105500 | 3054223219 | 2170 | 2170 | 2170 | 2170 | 0 |
| 588 | 20231114 | 105400 | 3054223219 | 2170 | 2180 | 2180 | 2170 | 126 |
| 589 | 20231114 | 105300 | 3053949569 | 2180 | 2175 | 2180 | 2175 | 894 |
| 590 | 20231114 | 105200 | 3052002619 | 2170 | 2175 | 2175 | 2170 | 8 |
| 591 | 20231114 | 105100 | 3051985254 | 2175 | 2170 | 2175 | 2170 | 3116 |
| 592 | 20231114 | 105000 | 3045208189 | 2170 | 2170 | 2170 | 2170 | 0 |
| 593 | 20231114 | 104900 | 3045208189 | 2170 | 2170 | 2170 | 2170 | 590 |
| 594 | 20231114 | 104800 | 3043927889 | 2170 | 2175 | 2175 | 2170 | 432 |
| 595 | 20231114 | 104700 | 3042988314 | 2175 | 2165 | 2175 | 2160 | 515 |
| 596 | 20231114 | 104600 | 3041873399 | 2160 | 2165 | 2165 | 2160 | 1607 |
| 597 | 20231114 | 104500 | 3038400734 | 2165 | 2165 | 2165 | 2165 | 94 |
| 598 | 20231114 | 104400 | 3038197224 | 2165 | 2165 | 2165 | 2165 | 20 |
| 599 | 20231114 | 104300 | 3038153924 | 2165 | 2160 | 2175 | 2160 | 3406 |
| 600 | 20231114 | 104200 | 3030771319 | 2160 | 2165 | 2165 | 2160 | 1156 |
| 601 | 20231114 | 104100 | 3028270509 | 2165 | 2150 | 2165 | 2150 | 19215 |
| 602 | 20231114 | 104000 | 2986911624 | 2150 | 2150 | 2150 | 2150 | 379 |
| 603 | 20231114 | 103900 | 2986096774 | 2155 | 2150 | 2160 | 2150 | 1502 |
| 604 | 20231114 | 103800 | 2982863209 | 2150 | 2155 | 2160 | 2150 | 6065 |
| 605 | 20231114 | 103700 | 2969805189 | 2160 | 2165 | 2165 | 2160 | 91 |
| 606 | 20231114 | 103600 | 2969608479 | 2165 | 2160 | 2165 | 2155 | 1115 |
| 607 | 20231114 | 103500 | 2967205469 | 2170 | 2170 | 2170 | 2155 | 5986 |
| 608 | 20231114 | 103400 | 2954277794 | 2175 | 2170 | 2175 | 2170 | 701 |
| 609 | 20231114 | 103300 | 2952756569 | 2175 | 2175 | 2175 | 2175 | 653 |
| 610 | 20231114 | 103200 | 2951336294 | 2170 | 2170 | 2170 | 2170 | 0 |
| 611 | 20231114 | 103100 | 2951336294 | 2170 | 2170 | 2170 | 2170 | 1 |
| 612 | 20231114 | 103000 | 2951334124 | 2175 | 2175 | 2175 | 2175 | 490 |
| 613 | 20231114 | 102900 | 2950268374 | 2175 | 2170 | 2175 | 2160 | 3080 |
| 614 | 20231114 | 102800 | 2943587099 | 2165 | 2170 | 2170 | 2165 | 234 |
| 615 | 20231114 | 102700 | 2943080239 | 2170 | 2170 | 2170 | 2170 | 305 |
| 616 | 20231114 | 102600 | 2942418389 | 2170 | 2165 | 2170 | 2165 | 52 |
| 617 | 20231114 | 102500 | 2942305554 | 2160 | 2160 | 2160 | 2160 | 114 |
| 618 | 20231114 | 102400 | 2942059314 | 2160 | 2160 | 2160 | 2160 | 126 |
| 619 | 20231114 | 102300 | 2941787154 | 2160 | 2170 | 2175 | 2160 | 506 |
| 620 | 20231114 | 102200 | 2940694114 | 2160 | 2165 | 2165 | 2160 | 1999 |
| 621 | 20231114 | 102100 | 2936375934 | 2170 | 2165 | 2170 | 2165 | 160 |
| 622 | 20231114 | 102000 | 2936029484 | 2170 | 2170 | 2170 | 2170 | 1022 |
| 623 | 20231114 | 101900 | 2933811744 | 2170 | 2170 | 2170 | 2170 | 3 |
| 624 | 20231114 | 101800 | 2933805234 | 2160 | 2165 | 2165 | 2160 | 8498 |
| 625 | 20231114 | 101700 | 2915448494 | 2165 | 2165 | 2165 | 2165 | 1253 |
| 626 | 20231114 | 101600 | 2912735749 | 2165 | 2165 | 2165 | 2160 | 145 |
| 627 | 20231114 | 101500 | 2912422324 | 2170 | 2170 | 2170 | 2160 | 1880 |
| 628 | 20231114 | 101400 | 2908355004 | 2170 | 2170 | 2170 | 2170 | 60 |
| 629 | 20231114 | 101300 | 2908224804 | 2180 | 2175 | 2180 | 2175 | 318 |
| 630 | 20231114 | 101200 | 2907532959 | 2165 | 2170 | 2175 | 2165 | 3774 |
| 631 | 20231114 | 101100 | 2899359504 | 2170 | 2170 | 2175 | 2170 | 475 |
| 632 | 20231114 | 101000 | 2898328744 | 2165 | 2165 | 2165 | 2165 | 449 |
| 633 | 20231114 | 100900 | 2897356659 | 2165 | 2165 | 2165 | 2165 | 1628 |
| 634 | 20231114 | 100800 | 2893832039 | 2165 | 2165 | 2175 | 2165 | 2085 |
| 635 | 20231114 | 100700 | 2889313474 | 2170 | 2180 | 2185 | 2155 | 20508 |
| 636 | 20231114 | 100600 | 2844722309 | 2180 | 2175 | 2185 | 2175 | 1921 |
| 637 | 20231114 | 100500 | 2840535279 | 2180 | 2165 | 2180 | 2155 | 16472 |
| 638 | 20231114 | 100400 | 2804823009 | 2155 | 2160 | 2160 | 2155 | 1211 |
| 639 | 20231114 | 100300 | 2802207254 | 2160 | 2165 | 2165 | 2155 | 1928 |
| 640 | 20231114 | 100200 | 2798042739 | 2165 | 2155 | 2165 | 2155 | 2092 |
| 641 | 20231114 | 100100 | 2793532474 | 2160 | 2165 | 2170 | 2155 | 4826 |
| 642 | 20231114 | 100000 | 2783107044 | 2170 | 2165 | 2170 | 2155 | 23877 |
| 643 | 20231114 | 095900 | 2731480479 | 2165 | 2180 | 2180 | 2165 | 6009 |
| 644 | 20231114 | 095800 | 2718422184 | 2180 | 2190 | 2190 | 2180 | 1019 |
| 645 | 20231114 | 095700 | 2716200169 | 2190 | 2185 | 2190 | 2185 | 654 |
| 646 | 20231114 | 095600 | 2714771144 | 2190 | 2190 | 2190 | 2185 | 2172 |
| 647 | 20231114 | 095500 | 2710020084 | 2195 | 2200 | 2200 | 2195 | 1878 |
| 648 | 20231114 | 095400 | 2705890599 | 2205 | 2195 | 2215 | 2195 | 16391 |
| 649 | 20231114 | 095300 | 2669784834 | 2190 | 2190 | 2190 | 2175 | 5147 |
| 650 | 20231114 | 095200 | 2658562359 | 2185 | 2190 | 2190 | 2180 | 3837 |
| 651 | 20231114 | 095100 | 2650184124 | 2190 | 2195 | 2195 | 2190 | 368 |
| 652 | 20231114 | 095000 | 2649377864 | 2195 | 2200 | 2200 | 2185 | 9240 |
| 653 | 20231114 | 094900 | 2629142424 | 2200 | 2205 | 2205 | 2195 | 3895 |
| 654 | 20231114 | 094800 | 2620567404 | 2210 | 2210 | 2210 | 2210 | 2039 |
| 655 | 20231114 | 094700 | 2616061214 | 2210 | 2210 | 2210 | 2205 | 3261 |
| 656 | 20231114 | 094600 | 2608858214 | 2210 | 2215 | 2215 | 2210 | 2093 |
| 657 | 20231114 | 094500 | 2604232549 | 2210 | 2215 | 2215 | 2205 | 3652 |
| 658 | 20231114 | 094400 | 2596174514 | 2210 | 2215 | 2220 | 2210 | 2237 |
| 659 | 20231114 | 094300 | 2591220629 | 2215 | 2220 | 2220 | 2215 | 7317 |
| 660 | 20231114 | 094200 | 2575008489 | 2220 | 2220 | 2220 | 2215 | 693 |
| 661 | 20231114 | 094100 | 2573472349 | 2220 | 2225 | 2230 | 2220 | 13059 |
| 662 | 20231114 | 094000 | 2544447074 | 2230 | 2225 | 2230 | 2220 | 9602 |
| 663 | 20231114 | 093900 | 2523065159 | 2225 | 2225 | 2225 | 2220 | 8515 |
| 664 | 20231114 | 093800 | 2504129179 | 2225 | 2210 | 2225 | 2210 | 13048 |
| 665 | 20231114 | 093700 | 2475159024 | 2215 | 2210 | 2215 | 2205 | 5015 |
| 666 | 20231114 | 093600 | 2464083584 | 2210 | 2215 | 2215 | 2210 | 4595 |
| 667 | 20231114 | 093500 | 2453914329 | 2215 | 2225 | 2225 | 2210 | 6615 |
| 668 | 20231114 | 093400 | 2439225624 | 2225 | 2195 | 2230 | 2190 | 88064 |
| 669 | 20231114 | 093300 | 2244630724 | 2190 | 2175 | 2195 | 2175 | 21994 |
| 670 | 20231114 | 093200 | 2196564744 | 2180 | 2195 | 2200 | 2180 | 31489 |
| 671 | 20231114 | 093100 | 2127602459 | 2195 | 2195 | 2205 | 2195 | 4571 |
| 672 | 20231114 | 093000 | 2117551674 | 2200 | 2205 | 2205 | 2195 | 7822 |
| 673 | 20231114 | 092900 | 2100360124 | 2210 | 2205 | 2210 | 2205 | 2862 |
| 674 | 20231114 | 092800 | 2094049074 | 2205 | 2195 | 2210 | 2195 | 6981 |
| 675 | 20231114 | 092700 | 2078678694 | 2195 | 2195 | 2200 | 2190 | 1994 |
| 676 | 20231114 | 092600 | 2074301499 | 2190 | 2180 | 2190 | 2180 | 6806 |
| 677 | 20231114 | 092500 | 2059414279 | 2185 | 2215 | 2215 | 2180 | 22809 |
| 678 | 20231114 | 092400 | 2009123704 | 2215 | 2215 | 2220 | 2205 | 12212 |
| 679 | 20231114 | 092300 | 1982088494 | 2210 | 2175 | 2210 | 2175 | 22909 |
| 680 | 20231114 | 092200 | 1931806689 | 2180 | 2195 | 2195 | 2175 | 2938 |
| 681 | 20231114 | 092100 | 1925379444 | 2200 | 2200 | 2215 | 2195 | 4999 |
| 682 | 20231114 | 092000 | 1914329569 | 2210 | 2245 | 2245 | 2210 | 34689 |
| 683 | 20231114 | 091900 | 1836833434 | 2235 | 2190 | 2245 | 2180 | 57956 |
| 684 | 20231114 | 091800 | 1708349304 | 2185 | 2175 | 2185 | 2165 | 5946 |
| 685 | 20231114 | 091700 | 1695427309 | 2180 | 2175 | 2190 | 2165 | 5888 |
| 686 | 20231114 | 091600 | 1682627464 | 2190 | 2190 | 2200 | 2170 | 20193 |
| 687 | 20231114 | 091500 | 1638596009 | 2190 | 2200 | 2220 | 2190 | 10018 |
| 688 | 20231114 | 091400 | 1616590999 | 2220 | 2230 | 2240 | 2200 | 22247 |
| 689 | 20231114 | 091300 | 1567114159 | 2240 | 2205 | 2240 | 2190 | 45031 |
| 690 | 20231114 | 091200 | 1466803544 | 2205 | 2260 | 2260 | 2170 | 78163 |
| 691 | 20231114 | 091100 | 1294245239 | 2265 | 2215 | 2300 | 2195 | 121859 |
| 692 | 20231114 | 091000 | 1019691984 | 2215 | 2185 | 2215 | 2165 | 144134 |
| 693 | 20231114 | 090900 | 703780009 | 2180 | 2180 | 2180 | 2180 | 0 |
| 694 | 20231114 | 090800 | 703780009 | 2180 | 2180 | 2180 | 2180 | 0 |
| 695 | 20231114 | 090700 | 703780009 | 2180 | 2130 | 2180 | 2105 | 71526 |
| 696 | 20231114 | 090600 | 549860149 | 2130 | 2120 | 2130 | 2100 | 20028 |
| 697 | 20231114 | 090500 | 507271694 | 2125 | 2120 | 2140 | 2110 | 27151 |
| 698 | 20231114 | 090400 | 449444509 | 2120 | 2075 | 2125 | 2075 | 20981 |
| 699 | 20231114 | 090300 | 405065849 | 2110 | 2075 | 2115 | 2070 | 19336 |
| 700 | 20231114 | 090200 | 364479619 | 2085 | 2130 | 2145 | 2075 | 43112 |
| 701 | 20231114 | 090100 | 272875364 | 2130 | 2050 | 2130 | 2030 | 37470 |
| 702 | 20231114 | 090000 | 194942924 | 2050 | 1982 | 2050 | 1982 | 97837 |