43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 3 | 20230614 | 222700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230614 | 222600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230614 | 222500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230614 | 222400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230614 | 222300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230614 | 222200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230614 | 222100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230614 | 222000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230614 | 221900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230614 | 221800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230614 | 221700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230614 | 221600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230614 | 221500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230614 | 221400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230614 | 221300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230614 | 221200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230614 | 221100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230614 | 221000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230614 | 220900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230614 | 220800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230614 | 220700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230614 | 220600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230614 | 220500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230614 | 220400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230614 | 220300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230614 | 220200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230614 | 220100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230614 | 220000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230614 | 215900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230614 | 215800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 33 | 20230614 | 215700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230614 | 215600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230614 | 215500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230614 | 215400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230614 | 215300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230614 | 215200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230614 | 215100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230614 | 215000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230614 | 214900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230614 | 214800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230614 | 214700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230614 | 214600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230614 | 214500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230614 | 214400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230614 | 214300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230614 | 214200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230614 | 214100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230614 | 214000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230614 | 213900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230614 | 213800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230614 | 213700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230614 | 213600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230614 | 213500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230614 | 213400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230614 | 213300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230614 | 213200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230614 | 213100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230614 | 213000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230614 | 212900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230614 | 212800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 63 | 20230614 | 212700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230614 | 212600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230614 | 212500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230614 | 212400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230614 | 212300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230614 | 212200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230614 | 212100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230614 | 212000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230614 | 211900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230614 | 211800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230614 | 211700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230614 | 211600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230614 | 211500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230614 | 211400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230614 | 211300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230614 | 211200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230614 | 211100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230614 | 211000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230614 | 210900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230614 | 210800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230614 | 210700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230614 | 210600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230614 | 210500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230614 | 210400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230614 | 210300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230614 | 210200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230614 | 210100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230614 | 210000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230614 | 205900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230614 | 205800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 93 | 20230614 | 205700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230614 | 205600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230614 | 205500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230614 | 205400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230614 | 205300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230614 | 205200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230614 | 205100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230614 | 205000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230614 | 204900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230614 | 204800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230614 | 204700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230614 | 204600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230614 | 204500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230614 | 204400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230614 | 204300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230614 | 204200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230614 | 204100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230614 | 204000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230614 | 203900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230614 | 203800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230614 | 203700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230614 | 203600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230614 | 203500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230614 | 203400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230614 | 203300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230614 | 203200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230614 | 203100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230614 | 203000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230614 | 202900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230614 | 202800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 123 | 20230614 | 202700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230614 | 202600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230614 | 202500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230614 | 202400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230614 | 202300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230614 | 202200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230614 | 202100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230614 | 202000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230614 | 201900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230614 | 201800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230614 | 201700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230614 | 201600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230614 | 201500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230614 | 201400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230614 | 201300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230614 | 201200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230614 | 201100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230614 | 201000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230614 | 200900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230614 | 200800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230614 | 200700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230614 | 200600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230614 | 200500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230614 | 200400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230614 | 200300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230614 | 200200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230614 | 200100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230614 | 200000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230614 | 195900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230614 | 195800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 153 | 20230614 | 195700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230614 | 195600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230614 | 195500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230614 | 195400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230614 | 195300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230614 | 195200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230614 | 195100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230614 | 195000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230614 | 194900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230614 | 194800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230614 | 194700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230614 | 194600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230614 | 194500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230614 | 194400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230614 | 194300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230614 | 194200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230614 | 194100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230614 | 194000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230614 | 193900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230614 | 193800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230614 | 193700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230614 | 193600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230614 | 193500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230614 | 193400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230614 | 193300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230614 | 193200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230614 | 193100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230614 | 193000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230614 | 192900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230614 | 192800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 183 | 20230614 | 192700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230614 | 192600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230614 | 192500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230614 | 192400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230614 | 192300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230614 | 192200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230614 | 192100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230614 | 192000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230614 | 191900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230614 | 191800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230614 | 191700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230614 | 191600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230614 | 191500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230614 | 191400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230614 | 191300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230614 | 191200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230614 | 191100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230614 | 191000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230614 | 190900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230614 | 190800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230614 | 190700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230614 | 190600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230614 | 190500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230614 | 190400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230614 | 190300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230614 | 190200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230614 | 190100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230614 | 190000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230614 | 185900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230614 | 185800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 213 | 20230614 | 185700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230614 | 185600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230614 | 185500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230614 | 185400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230614 | 185300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230614 | 185200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230614 | 185100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230614 | 185000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230614 | 184900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230614 | 184800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230614 | 184700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230614 | 184600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230614 | 184500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230614 | 184400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230614 | 184300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230614 | 184200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230614 | 184100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230614 | 184000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230614 | 183900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230614 | 183800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230614 | 183700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230614 | 183600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230614 | 183500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230614 | 183400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230614 | 183300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230614 | 183200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230614 | 183100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230614 | 183000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230614 | 182900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230614 | 182800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 243 | 20230614 | 182700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230614 | 182600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230614 | 182500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230614 | 182400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230614 | 182300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230614 | 182200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20230614 | 182100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20230614 | 182000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20230614 | 181900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20230614 | 181800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20230614 | 181700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20230614 | 181600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20230614 | 181500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20230614 | 181400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20230614 | 181300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20230614 | 181200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20230614 | 181100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20230614 | 181000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20230614 | 180900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20230614 | 180800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20230614 | 180700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20230614 | 180600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20230614 | 180500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20230614 | 180400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20230614 | 180300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20230614 | 180200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20230614 | 180100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20230614 | 180000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20230614 | 175900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20230614 | 175800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 273 | 20230614 | 175700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20230614 | 175600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20230614 | 175500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20230614 | 175400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20230614 | 175300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20230614 | 175200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20230614 | 175100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20230614 | 175000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20230614 | 174900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20230614 | 174800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20230614 | 174700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20230614 | 174600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20230614 | 174500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20230614 | 174400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20230614 | 174300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20230614 | 174200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20230614 | 174100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20230614 | 174000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20230614 | 173900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20230614 | 173800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20230614 | 173700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20230614 | 173600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20230614 | 173500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20230614 | 173400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20230614 | 173300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20230614 | 173200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20230614 | 173100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20230614 | 173000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20230614 | 172900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20230614 | 172800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 303 | 20230614 | 172700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20230614 | 172600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20230614 | 172500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20230614 | 172400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20230614 | 172300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20230614 | 172200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20230614 | 172100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20230614 | 172000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20230614 | 171900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20230614 | 171800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20230614 | 171700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20230614 | 171600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20230614 | 171500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20230614 | 171400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20230614 | 171300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20230614 | 171200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20230614 | 171100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20230614 | 171000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20230614 | 170900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20230614 | 170800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20230614 | 170700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20230614 | 170600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20230614 | 170500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20230614 | 170400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20230614 | 170300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20230614 | 170200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20230614 | 170100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20230614 | 170000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20230614 | 165900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20230614 | 165800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 333 | 20230614 | 165700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20230614 | 165600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20230614 | 165500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20230614 | 165400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20230614 | 165300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20230614 | 165200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20230614 | 165100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20230614 | 165000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20230614 | 164900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20230614 | 164800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20230614 | 164700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20230614 | 164600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20230614 | 164500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20230614 | 164400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20230614 | 164300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 348 | 20230614 | 164200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 349 | 20230614 | 164100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 350 | 20230614 | 164000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 351 | 20230614 | 163900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 352 | 20230614 | 163800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 353 | 20230614 | 163700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 354 | 20230614 | 163600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 355 | 20230614 | 163500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 356 | 20230614 | 163400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 357 | 20230614 | 163300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 358 | 20230614 | 163200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 359 | 20230614 | 163100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 360 | 20230614 | 163000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 361 | 20230614 | 162900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 362 | 20230614 | 162800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 363 | 20230614 | 162700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 364 | 20230614 | 162600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 365 | 20230614 | 162500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 366 | 20230614 | 162400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 367 | 20230614 | 162300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 368 | 20230614 | 162200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 369 | 20230614 | 162100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 370 | 20230614 | 162000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 371 | 20230614 | 161900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 372 | 20230614 | 161800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 373 | 20230614 | 161700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 374 | 20230614 | 161600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 375 | 20230614 | 161500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 376 | 20230614 | 161400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 377 | 20230614 | 161300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 378 | 20230614 | 161200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 379 | 20230614 | 161100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 380 | 20230614 | 161000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 381 | 20230614 | 160900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 382 | 20230614 | 160800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 383 | 20230614 | 160700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 384 | 20230614 | 160600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 385 | 20230614 | 160500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 386 | 20230614 | 160400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 387 | 20230614 | 160300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 388 | 20230614 | 160200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 389 | 20230614 | 160100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 390 | 20230614 | 160000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 391 | 20230614 | 155900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 392 | 20230614 | 155800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 393 | 20230614 | 155700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 394 | 20230614 | 155600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 395 | 20230614 | 155500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 396 | 20230614 | 155400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 397 | 20230614 | 155300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 398 | 20230614 | 155200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 399 | 20230614 | 155100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 400 | 20230614 | 155000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 401 | 20230614 | 154900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 402 | 20230614 | 154800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 403 | 20230614 | 154700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 404 | 20230614 | 154600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 405 | 20230614 | 154500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 406 | 20230614 | 154400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 407 | 20230614 | 154300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 408 | 20230614 | 154200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 409 | 20230614 | 154100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 410 | 20230614 | 154000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 411 | 20230614 | 153900 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 412 | 20230614 | 153800 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 413 | 20230614 | 153700 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 414 | 20230614 | 153600 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 415 | 20230614 | 153500 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 416 | 20230614 | 153400 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 417 | 20230614 | 153300 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 418 | 20230614 | 153200 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 419 | 20230614 | 153100 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 420 | 20230614 | 153000 | 4273078280 | 15100 | 15100 | 15100 | 15100 | 7581 |
| 421 | 20230614 | 152900 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 422 | 20230614 | 152800 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 423 | 20230614 | 152700 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 424 | 20230614 | 152600 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 425 | 20230614 | 152500 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 426 | 20230614 | 152400 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 427 | 20230614 | 152300 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 428 | 20230614 | 152200 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 429 | 20230614 | 152100 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 430 | 20230614 | 152000 | 4158605180 | 15060 | 15060 | 15060 | 15060 | 0 |
| 431 | 20230614 | 151900 | 4158605180 | 15060 | 15060 | 15080 | 15050 | 991 |
| 432 | 20230614 | 151800 | 4143682900 | 15050 | 15070 | 15080 | 15050 | 277 |
| 433 | 20230614 | 151700 | 4139508720 | 15070 | 15060 | 15080 | 15040 | 260 |
| 434 | 20230614 | 151600 | 4135591980 | 15050 | 15030 | 15070 | 15030 | 438 |
| 435 | 20230614 | 151500 | 4128992970 | 15030 | 15010 | 15030 | 15000 | 472 |
| 436 | 20230614 | 151400 | 4121905270 | 15000 | 14990 | 15010 | 14980 | 631 |
| 437 | 20230614 | 151300 | 4112439910 | 14990 | 14940 | 14990 | 14940 | 67 |
| 438 | 20230614 | 151200 | 4111438730 | 14920 | 14970 | 15000 | 14900 | 3751 |
| 439 | 20230614 | 151100 | 4055430790 | 15000 | 15010 | 15010 | 14970 | 164 |
| 440 | 20230614 | 151000 | 4052969730 | 14970 | 15000 | 15040 | 14920 | 4595 |
| 441 | 20230614 | 150900 | 3984190730 | 15000 | 15050 | 15050 | 15000 | 2555 |
| 442 | 20230614 | 150800 | 3945844580 | 15050 | 15060 | 15070 | 15050 | 660 |
| 443 | 20230614 | 150700 | 3935908250 | 15050 | 15020 | 15050 | 15020 | 162 |
| 444 | 20230614 | 150600 | 3933473810 | 15050 | 15040 | 15050 | 15020 | 1891 |
| 445 | 20230614 | 150500 | 3905038370 | 15040 | 15040 | 15040 | 15040 | 55 |
| 446 | 20230614 | 150400 | 3904211170 | 15050 | 15040 | 15050 | 15040 | 389 |
| 447 | 20230614 | 150300 | 3898360250 | 15070 | 15050 | 15070 | 15050 | 433 |
| 448 | 20230614 | 150200 | 3891843400 | 15060 | 15060 | 15070 | 15060 | 403 |
| 449 | 20230614 | 150100 | 3885774190 | 15060 | 15050 | 15060 | 15050 | 245 |
| 450 | 20230614 | 150000 | 3882086670 | 15050 | 15080 | 15080 | 15050 | 572 |
| 451 | 20230614 | 145900 | 3873472770 | 15100 | 15080 | 15100 | 15070 | 549 |
| 452 | 20230614 | 145800 | 3865188140 | 15090 | 15110 | 15110 | 15090 | 175 |
| 453 | 20230614 | 145700 | 3862546590 | 15110 | 15090 | 15110 | 15080 | 276 |
| 454 | 20230614 | 145600 | 3858382290 | 15090 | 15050 | 15090 | 15050 | 572 |
| 455 | 20230614 | 145500 | 3849762800 | 15050 | 15050 | 15060 | 15050 | 524 |
| 456 | 20230614 | 145400 | 3841874900 | 15070 | 15040 | 15070 | 15040 | 217 |
| 457 | 20230614 | 145300 | 3838607080 | 15040 | 15040 | 15040 | 15040 | 50 |
| 458 | 20230614 | 145200 | 3837855080 | 15040 | 15040 | 15100 | 15030 | 286 |
| 459 | 20230614 | 145100 | 3833552780 | 15030 | 15020 | 15040 | 15020 | 10 |
| 460 | 20230614 | 145000 | 3833402470 | 15020 | 15070 | 15070 | 15010 | 1457 |
| 461 | 20230614 | 144900 | 3811501160 | 15100 | 15100 | 15100 | 15100 | 1 |
| 462 | 20230614 | 144800 | 3811486060 | 15110 | 15050 | 15110 | 15040 | 317 |
| 463 | 20230614 | 144700 | 3806710730 | 15040 | 15040 | 15040 | 15040 | 5 |
| 464 | 20230614 | 144600 | 3806635530 | 15040 | 15040 | 15040 | 15040 | 0 |
| 465 | 20230614 | 144500 | 3806635530 | 15040 | 15030 | 15040 | 15030 | 10 |
| 466 | 20230614 | 144400 | 3806485180 | 15030 | 15050 | 15050 | 15030 | 1243 |
| 467 | 20230614 | 144300 | 3787787120 | 15050 | 15060 | 15060 | 15050 | 1431 |
| 468 | 20230614 | 144200 | 3766250050 | 15070 | 15090 | 15090 | 15060 | 959 |
| 469 | 20230614 | 144100 | 3751803050 | 15090 | 15070 | 15090 | 15070 | 48 |
| 470 | 20230614 | 144000 | 3751079590 | 15070 | 15070 | 15110 | 15060 | 231 |
| 471 | 20230614 | 143900 | 3747598930 | 15070 | 15110 | 15110 | 15070 | 365 |
| 472 | 20230614 | 143800 | 3742094020 | 15100 | 15100 | 15100 | 15100 | 5 |
| 473 | 20230614 | 143700 | 3742018520 | 15110 | 15110 | 15110 | 15100 | 278 |
| 474 | 20230614 | 143600 | 3737820650 | 15110 | 15120 | 15120 | 15110 | 172 |
| 475 | 20230614 | 143500 | 3735221710 | 15120 | 15120 | 15120 | 15110 | 93 |
| 476 | 20230614 | 143400 | 3733815850 | 15120 | 15140 | 15140 | 15110 | 149 |
| 477 | 20230614 | 143300 | 3731563250 | 15110 | 15110 | 15110 | 15110 | 0 |
| 478 | 20230614 | 143200 | 3731563250 | 15110 | 15110 | 15110 | 15110 | 201 |
| 479 | 20230614 | 143100 | 3728526140 | 15110 | 15140 | 15140 | 15110 | 206 |
| 480 | 20230614 | 143000 | 3725411760 | 15140 | 15170 | 15170 | 15140 | 557 |
| 481 | 20230614 | 142900 | 3716975300 | 15170 | 15160 | 15170 | 15160 | 109 |
| 482 | 20230614 | 142800 | 3715321810 | 15160 | 15180 | 15180 | 15150 | 312 |
| 483 | 20230614 | 142700 | 3710591900 | 15180 | 15180 | 15180 | 15180 | 59 |
| 484 | 20230614 | 142600 | 3709696280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 485 | 20230614 | 142500 | 3709696280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 486 | 20230614 | 142400 | 3709696280 | 15140 | 15150 | 15150 | 15130 | 371 |
| 487 | 20230614 | 142300 | 3704076230 | 15150 | 15130 | 15150 | 15100 | 193 |
| 488 | 20230614 | 142200 | 3701153970 | 15120 | 15090 | 15120 | 15090 | 1829 |
| 489 | 20230614 | 142100 | 3673530650 | 15080 | 15050 | 15080 | 15050 | 254 |
| 490 | 20230614 | 142000 | 3669701660 | 15070 | 15050 | 15070 | 15050 | 80 |
| 491 | 20230614 | 141900 | 3668496910 | 15050 | 15040 | 15050 | 15040 | 1035 |
| 492 | 20230614 | 141800 | 3652920520 | 15040 | 15050 | 15050 | 15040 | 11 |
| 493 | 20230614 | 141700 | 3652755070 | 15050 | 15070 | 15070 | 15050 | 278 |
| 494 | 20230614 | 141600 | 3648568020 | 15070 | 15070 | 15070 | 15070 | 25 |
| 495 | 20230614 | 141500 | 3648191270 | 15070 | 15060 | 15070 | 15060 | 424 |
| 496 | 20230614 | 141400 | 3641802920 | 15040 | 15070 | 15070 | 15040 | 38 |
| 497 | 20230614 | 141300 | 3641231070 | 15070 | 14990 | 15070 | 14990 | 4740 |
| 498 | 20230614 | 141200 | 3570071960 | 14990 | 14990 | 14990 | 14980 | 236 |
| 499 | 20230614 | 141100 | 3566536160 | 14990 | 14950 | 14990 | 14900 | 3241 |
| 500 | 20230614 | 141000 | 3518126220 | 14950 | 14980 | 14980 | 14950 | 935 |
| 501 | 20230614 | 140900 | 3504135720 | 15000 | 15000 | 15000 | 15000 | 20 |
| 502 | 20230614 | 140800 | 3503835720 | 15000 | 14960 | 15010 | 14950 | 1639 |
| 503 | 20230614 | 140700 | 3479297570 | 14960 | 15010 | 15010 | 14960 | 826 |
| 504 | 20230614 | 140600 | 3466934440 | 15020 | 14980 | 15020 | 14980 | 703 |
| 505 | 20230614 | 140500 | 3456382970 | 14970 | 14970 | 15040 | 14970 | 3332 |
| 506 | 20230614 | 140400 | 3406371750 | 14970 | 14980 | 14980 | 14970 | 22 |
| 507 | 20230614 | 140300 | 3406042200 | 15010 | 15020 | 15020 | 14970 | 299 |
| 508 | 20230614 | 140200 | 3401554360 | 14960 | 15000 | 15020 | 14960 | 1065 |
| 509 | 20230614 | 140100 | 3385608780 | 15020 | 15030 | 15040 | 14990 | 1058 |
| 510 | 20230614 | 140000 | 3369728850 | 15040 | 15040 | 15040 | 15020 | 164 |
| 511 | 20230614 | 135900 | 3367263870 | 15040 | 15040 | 15040 | 15010 | 102 |
| 512 | 20230614 | 135800 | 3365729820 | 15040 | 15040 | 15050 | 15000 | 1527 |
| 513 | 20230614 | 135700 | 3342783800 | 15040 | 15050 | 15090 | 15040 | 144 |
| 514 | 20230614 | 135600 | 3340616400 | 15090 | 15040 | 15100 | 15040 | 1860 |
| 515 | 20230614 | 135500 | 3312625910 | 15050 | 15020 | 15050 | 14980 | 1470 |
| 516 | 20230614 | 135400 | 3290590030 | 14970 | 14980 | 15050 | 14970 | 1153 |
| 517 | 20230614 | 135300 | 3273246710 | 14970 | 15030 | 15040 | 14970 | 5306 |
| 518 | 20230614 | 135200 | 3193623640 | 15030 | 15030 | 15030 | 15020 | 281 |
| 519 | 20230614 | 135100 | 3189401240 | 15020 | 15030 | 15080 | 15010 | 422 |
| 520 | 20230614 | 135000 | 3183060680 | 15030 | 15080 | 15080 | 15030 | 272 |
| 521 | 20230614 | 134900 | 3178960630 | 15030 | 15050 | 15100 | 15030 | 1221 |
| 522 | 20230614 | 134800 | 3160575580 | 15050 | 15100 | 15100 | 15020 | 3141 |
| 523 | 20230614 | 134700 | 3113254760 | 15100 | 15150 | 15150 | 15100 | 1015 |
| 524 | 20230614 | 134600 | 3097916020 | 15150 | 15150 | 15150 | 15110 | 1423 |
| 525 | 20230614 | 134500 | 3076384420 | 15190 | 15180 | 15190 | 15150 | 1059 |
| 526 | 20230614 | 134400 | 3060327150 | 15190 | 15190 | 15190 | 15180 | 14 |
| 527 | 20230614 | 134300 | 3060114540 | 15190 | 15220 | 15220 | 15190 | 80 |
| 528 | 20230614 | 134200 | 3058898890 | 15220 | 15210 | 15220 | 15210 | 19 |
| 529 | 20230614 | 134100 | 3058609740 | 15210 | 15210 | 15220 | 15210 | 174 |
| 530 | 20230614 | 134000 | 3055962830 | 15200 | 15180 | 15200 | 15160 | 704 |
| 531 | 20230614 | 133900 | 3045273090 | 15180 | 15230 | 15230 | 15180 | 1552 |
| 532 | 20230614 | 133800 | 3021713220 | 15200 | 15240 | 15240 | 15200 | 1260 |
| 533 | 20230614 | 133700 | 3002548680 | 15240 | 15240 | 15240 | 15240 | 320 |
| 534 | 20230614 | 133600 | 2997671880 | 15240 | 15250 | 15260 | 15240 | 304 |
| 535 | 20230614 | 133500 | 2993035910 | 15260 | 15270 | 15270 | 15260 | 312 |
| 536 | 20230614 | 133400 | 2988272310 | 15270 | 15260 | 15280 | 15260 | 51 |
| 537 | 20230614 | 133300 | 2987493890 | 15280 | 15290 | 15290 | 15250 | 590 |
| 538 | 20230614 | 133200 | 2978491980 | 15280 | 15230 | 15280 | 15230 | 1635 |
| 539 | 20230614 | 133100 | 2953534290 | 15210 | 15220 | 15230 | 15210 | 671 |
| 540 | 20230614 | 133000 | 2943324080 | 15210 | 15200 | 15230 | 15180 | 1650 |
| 541 | 20230614 | 132900 | 2918253810 | 15200 | 15210 | 15210 | 15200 | 849 |
| 542 | 20230614 | 132800 | 2905344600 | 15210 | 15230 | 15230 | 15200 | 571 |
| 543 | 20230614 | 132700 | 2896662060 | 15230 | 15230 | 15240 | 15200 | 837 |
| 544 | 20230614 | 132600 | 2883926870 | 15230 | 15250 | 15250 | 15230 | 964 |
| 545 | 20230614 | 132500 | 2869235440 | 15260 | 15270 | 15270 | 15250 | 307 |
| 546 | 20230614 | 132400 | 2864551270 | 15270 | 15280 | 15280 | 15270 | 196 |
| 547 | 20230614 | 132300 | 2861557930 | 15280 | 15280 | 15280 | 15270 | 231 |
| 548 | 20230614 | 132200 | 2858028730 | 15280 | 15280 | 15280 | 15260 | 49 |
| 549 | 20230614 | 132100 | 2857280160 | 15280 | 15290 | 15300 | 15280 | 363 |
| 550 | 20230614 | 132000 | 2851727510 | 15280 | 15270 | 15290 | 15260 | 408 |
| 551 | 20230614 | 131900 | 2845499470 | 15260 | 15240 | 15270 | 15240 | 155 |
| 552 | 20230614 | 131800 | 2843134110 | 15240 | 15240 | 15240 | 15240 | 79 |
| 553 | 20230614 | 131700 | 2841930150 | 15240 | 15240 | 15240 | 15240 | 48 |
| 554 | 20230614 | 131600 | 2841198630 | 15240 | 15270 | 15270 | 15230 | 3399 |
| 555 | 20230614 | 131500 | 2789375120 | 15280 | 15310 | 15320 | 15280 | 401 |
| 556 | 20230614 | 131400 | 2783243110 | 15310 | 15340 | 15340 | 15310 | 630 |
| 557 | 20230614 | 131300 | 2773597600 | 15310 | 15300 | 15310 | 15280 | 1051 |
| 558 | 20230614 | 131200 | 2757524560 | 15300 | 15340 | 15340 | 15300 | 1236 |
| 559 | 20230614 | 131100 | 2738594420 | 15330 | 15350 | 15350 | 15330 | 75 |
| 560 | 20230614 | 131000 | 2737443750 | 15330 | 15330 | 15330 | 15330 | 100 |
| 561 | 20230614 | 130900 | 2735910750 | 15310 | 15330 | 15330 | 15310 | 1214 |
| 562 | 20230614 | 130800 | 2717307840 | 15330 | 15340 | 15340 | 15330 | 507 |
| 563 | 20230614 | 130700 | 2709535050 | 15340 | 15370 | 15380 | 15340 | 923 |
| 564 | 20230614 | 130600 | 2695363910 | 15360 | 15380 | 15380 | 15360 | 484 |
| 565 | 20230614 | 130500 | 2687921860 | 15380 | 15380 | 15410 | 15380 | 550 |
| 566 | 20230614 | 130400 | 2679461780 | 15390 | 15430 | 15430 | 15390 | 1024 |
| 567 | 20230614 | 130300 | 2663690930 | 15430 | 15420 | 15450 | 15420 | 235 |
| 568 | 20230614 | 130200 | 2660063050 | 15420 | 15420 | 15420 | 15420 | 39 |
| 569 | 20230614 | 130100 | 2659461670 | 15430 | 15400 | 15430 | 15400 | 119 |
| 570 | 20230614 | 130000 | 2657628500 | 15400 | 15400 | 15400 | 15400 | 45 |
| 571 | 20230614 | 125900 | 2656935500 | 15400 | 15410 | 15410 | 15400 | 1654 |
| 572 | 20230614 | 125800 | 2631458660 | 15430 | 15410 | 15430 | 15410 | 116 |
| 573 | 20230614 | 125700 | 2629670500 | 15410 | 15410 | 15410 | 15410 | 227 |
| 574 | 20230614 | 125600 | 2626172430 | 15410 | 15420 | 15420 | 15400 | 863 |
| 575 | 20230614 | 125500 | 2612874110 | 15420 | 15430 | 15430 | 15420 | 132 |
| 576 | 20230614 | 125400 | 2610838480 | 15450 | 15420 | 15450 | 15420 | 151 |
| 577 | 20230614 | 125300 | 2608510030 | 15420 | 15410 | 15420 | 15400 | 1287 |
| 578 | 20230614 | 125200 | 2588678730 | 15400 | 15410 | 15410 | 15390 | 1806 |
| 579 | 20230614 | 125100 | 2560873260 | 15410 | 15410 | 15410 | 15400 | 1270 |
| 580 | 20230614 | 125000 | 2541310970 | 15420 | 15410 | 15430 | 15410 | 936 |
| 581 | 20230614 | 124900 | 2526887180 | 15410 | 15430 | 15430 | 15410 | 1607 |
| 582 | 20230614 | 124800 | 2502107880 | 15450 | 15420 | 15450 | 15420 | 237 |
| 583 | 20230614 | 124700 | 2498453280 | 15420 | 15450 | 15450 | 15420 | 2428 |
| 584 | 20230614 | 124600 | 2461007560 | 15420 | 15460 | 15470 | 15420 | 3292 |
| 585 | 20230614 | 124500 | 2410168500 | 15460 | 15470 | 15470 | 15460 | 380 |
| 586 | 20230614 | 124400 | 2404290920 | 15470 | 15480 | 15480 | 15460 | 1211 |
| 587 | 20230614 | 124300 | 2385556600 | 15480 | 15480 | 15490 | 15480 | 1479 |
| 588 | 20230614 | 124200 | 2362660360 | 15490 | 15510 | 15530 | 15490 | 2507 |
| 589 | 20230614 | 124100 | 2323797860 | 15510 | 15510 | 15510 | 15510 | 191 |
| 590 | 20230614 | 124000 | 2320835450 | 15510 | 15520 | 15520 | 15510 | 2220 |
| 591 | 20230614 | 123900 | 2286398090 | 15530 | 15530 | 15530 | 15520 | 281 |
| 592 | 20230614 | 123800 | 2282035960 | 15520 | 15550 | 15550 | 15520 | 196 |
| 593 | 20230614 | 123700 | 2278993430 | 15560 | 15520 | 15560 | 15510 | 118 |
| 594 | 20230614 | 123600 | 2277159140 | 15520 | 15540 | 15550 | 15520 | 1239 |
| 595 | 20230614 | 123500 | 2257929180 | 15530 | 15530 | 15530 | 15530 | 29 |
| 596 | 20230614 | 123400 | 2257478810 | 15530 | 15550 | 15550 | 15520 | 2874 |
| 597 | 20230614 | 123300 | 2212825360 | 15550 | 15550 | 15550 | 15550 | 159 |
| 598 | 20230614 | 123200 | 2210352910 | 15580 | 15550 | 15580 | 15550 | 68 |
| 599 | 20230614 | 123100 | 2209295210 | 15550 | 15560 | 15610 | 15540 | 3289 |
| 600 | 20230614 | 123000 | 2158135020 | 15560 | 15600 | 15600 | 15560 | 2051 |
| 601 | 20230614 | 122900 | 2126191560 | 15620 | 15620 | 15620 | 15590 | 115 |
| 602 | 20230614 | 122800 | 2124397780 | 15620 | 15580 | 15620 | 15580 | 7 |
| 603 | 20230614 | 122700 | 2124288600 | 15620 | 15580 | 15620 | 15580 | 50 |
| 604 | 20230614 | 122600 | 2123509560 | 15620 | 15630 | 15630 | 15580 | 1165 |
| 605 | 20230614 | 122500 | 2105337440 | 15610 | 15650 | 15650 | 15600 | 106 |
| 606 | 20230614 | 122400 | 2103681170 | 15600 | 15600 | 15600 | 15600 | 0 |
| 607 | 20230614 | 122300 | 2103681170 | 15600 | 15600 | 15600 | 15600 | 11 |
| 608 | 20230614 | 122200 | 2103509570 | 15650 | 15660 | 15660 | 15650 | 4 |
| 609 | 20230614 | 122100 | 2103446950 | 15660 | 15660 | 15660 | 15600 | 175 |
| 610 | 20230614 | 122000 | 2100715640 | 15660 | 15650 | 15660 | 15650 | 2 |
| 611 | 20230614 | 121900 | 2100684330 | 15650 | 15640 | 15650 | 15640 | 47 |
| 612 | 20230614 | 121800 | 2099948880 | 15640 | 15640 | 15640 | 15640 | 0 |
| 613 | 20230614 | 121700 | 2099948880 | 15640 | 15640 | 15640 | 15640 | 881 |
| 614 | 20230614 | 121600 | 2086170040 | 15680 | 15690 | 15690 | 15680 | 23 |
| 615 | 20230614 | 121500 | 2085809380 | 15690 | 15670 | 15690 | 15640 | 209 |
| 616 | 20230614 | 121400 | 2082538720 | 15650 | 15650 | 15650 | 15640 | 236 |
| 617 | 20230614 | 121300 | 2078845370 | 15640 | 15640 | 15640 | 15640 | 85 |
| 618 | 20230614 | 121200 | 2077515970 | 15640 | 15640 | 15640 | 15640 | 1 |
| 619 | 20230614 | 121100 | 2077500330 | 15610 | 15610 | 15610 | 15610 | 155 |
| 620 | 20230614 | 121000 | 2075080780 | 15600 | 15600 | 15600 | 15600 | 24 |
| 621 | 20230614 | 120900 | 2074706380 | 15600 | 15600 | 15600 | 15590 | 420 |
| 622 | 20230614 | 120800 | 2068155570 | 15600 | 15590 | 15600 | 15590 | 231 |
| 623 | 20230614 | 120700 | 2064552240 | 15600 | 15610 | 15610 | 15600 | 618 |
| 624 | 20230614 | 120600 | 2054911430 | 15600 | 15600 | 15600 | 15600 | 6 |
| 625 | 20230614 | 120500 | 2054817830 | 15600 | 15590 | 15600 | 15590 | 435 |
| 626 | 20230614 | 120400 | 2048033960 | 15600 | 15600 | 15600 | 15600 | 104 |
| 627 | 20230614 | 120300 | 2046411560 | 15590 | 15590 | 15590 | 15590 | 106 |
| 628 | 20230614 | 120200 | 2044759020 | 15590 | 15590 | 15600 | 15590 | 48 |
| 629 | 20230614 | 120100 | 2044010690 | 15590 | 15590 | 15590 | 15590 | 60 |
| 630 | 20230614 | 120000 | 2043075290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 631 | 20230614 | 115900 | 2043075290 | 15590 | 15590 | 15590 | 15590 | 9 |
| 632 | 20230614 | 115800 | 2042934980 | 15590 | 15580 | 15590 | 15580 | 329 |
| 633 | 20230614 | 115700 | 2037807640 | 15590 | 15580 | 15590 | 15580 | 8 |
| 634 | 20230614 | 115600 | 2037682980 | 15580 | 15580 | 15580 | 15580 | 95 |
| 635 | 20230614 | 115500 | 2036202880 | 15580 | 15590 | 15590 | 15580 | 178 |
| 636 | 20230614 | 115400 | 2033429570 | 15580 | 15590 | 15590 | 15580 | 225 |
| 637 | 20230614 | 115300 | 2029923610 | 15580 | 15590 | 15590 | 15580 | 96 |
| 638 | 20230614 | 115200 | 2028427470 | 15580 | 15600 | 15600 | 15580 | 481 |
| 639 | 20230614 | 115100 | 2020929710 | 15590 | 15600 | 15610 | 15590 | 256 |
| 640 | 20230614 | 115000 | 2016937050 | 15610 | 15610 | 15610 | 15600 | 11 |
| 641 | 20230614 | 114900 | 2016765370 | 15610 | 15600 | 15610 | 15600 | 428 |
| 642 | 20230614 | 114800 | 2010088560 | 15590 | 15590 | 15600 | 15590 | 63 |
| 643 | 20230614 | 114700 | 2009106380 | 15590 | 15580 | 15590 | 15580 | 235 |
| 644 | 20230614 | 114600 | 2005442900 | 15580 | 15590 | 15590 | 15580 | 673 |
| 645 | 20230614 | 114500 | 1994954080 | 15590 | 15590 | 15600 | 15590 | 306 |
| 646 | 20230614 | 114400 | 1990183490 | 15590 | 15590 | 15590 | 15590 | 19 |
| 647 | 20230614 | 114300 | 1989887280 | 15590 | 15620 | 15620 | 15590 | 1315 |
| 648 | 20230614 | 114200 | 1969385830 | 15600 | 15590 | 15600 | 15590 | 7 |
| 649 | 20230614 | 114100 | 1969276650 | 15600 | 15600 | 15630 | 15600 | 890 |
| 650 | 20230614 | 114000 | 1955389300 | 15600 | 15620 | 15620 | 15600 | 856 |
| 651 | 20230614 | 113900 | 1942034820 | 15640 | 15640 | 15640 | 15640 | 5 |
| 652 | 20230614 | 113800 | 1941956620 | 15640 | 15630 | 15640 | 15610 | 118 |
| 653 | 20230614 | 113700 | 1940114510 | 15610 | 15610 | 15610 | 15610 | 0 |
| 654 | 20230614 | 113600 | 1940114510 | 15610 | 15610 | 15610 | 15600 | 801 |
| 655 | 20230614 | 113500 | 1927610910 | 15610 | 15600 | 15610 | 15600 | 2446 |
| 656 | 20230614 | 113400 | 1889444730 | 15610 | 15630 | 15630 | 15600 | 2486 |
| 657 | 20230614 | 113300 | 1850630880 | 15630 | 15650 | 15650 | 15630 | 559 |
| 658 | 20230614 | 113200 | 1841893340 | 15650 | 15650 | 15650 | 15650 | 28 |
| 659 | 20230614 | 113100 | 1841455140 | 15650 | 15660 | 15660 | 15650 | 36 |
| 660 | 20230614 | 113000 | 1840891690 | 15660 | 15660 | 15660 | 15660 | 1 |
| 661 | 20230614 | 112900 | 1840876030 | 15690 | 15690 | 15690 | 15690 | 10 |
| 662 | 20230614 | 112800 | 1840719130 | 15690 | 15690 | 15690 | 15640 | 21 |
| 663 | 20230614 | 112700 | 1840389860 | 15630 | 15670 | 15670 | 15630 | 5 |
| 664 | 20230614 | 112600 | 1840311550 | 15670 | 15630 | 15670 | 15630 | 166 |
| 665 | 20230614 | 112500 | 1837716850 | 15630 | 15660 | 15660 | 15630 | 393 |
| 666 | 20230614 | 112400 | 1831571300 | 15660 | 15660 | 15660 | 15660 | 52 |
| 667 | 20230614 | 112300 | 1830756980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 668 | 20230614 | 112200 | 1830756980 | 15660 | 15660 | 15660 | 15660 | 1 |
| 669 | 20230614 | 112100 | 1830741320 | 15630 | 15630 | 15630 | 15630 | 19 |
| 670 | 20230614 | 112000 | 1830444350 | 15630 | 15630 | 15630 | 15620 | 75 |
| 671 | 20230614 | 111900 | 1829272320 | 15630 | 15630 | 15630 | 15630 | 0 |
| 672 | 20230614 | 111800 | 1829272320 | 15630 | 15680 | 15680 | 15630 | 250 |
| 673 | 20230614 | 111700 | 1825359820 | 15680 | 15680 | 15680 | 15680 | 2 |
| 674 | 20230614 | 111600 | 1825328460 | 15680 | 15680 | 15680 | 15680 | 34 |
| 675 | 20230614 | 111500 | 1824795340 | 15680 | 15630 | 15680 | 15630 | 110 |
| 676 | 20230614 | 111400 | 1823075990 | 15630 | 15650 | 15670 | 15630 | 370 |
| 677 | 20230614 | 111300 | 1817287490 | 15650 | 15660 | 15660 | 15650 | 115 |
| 678 | 20230614 | 111200 | 1815486740 | 15660 | 15650 | 15660 | 15650 | 70 |
| 679 | 20230614 | 111100 | 1814390940 | 15650 | 15650 | 15650 | 15650 | 96 |
| 680 | 20230614 | 111000 | 1812888540 | 15660 | 15660 | 15660 | 15660 | 69 |
| 681 | 20230614 | 110900 | 1811808000 | 15650 | 15650 | 15650 | 15650 | 21 |
| 682 | 20230614 | 110800 | 1811479350 | 15650 | 15650 | 15660 | 15650 | 94 |
| 683 | 20230614 | 110700 | 1810008120 | 15660 | 15660 | 15660 | 15660 | 116 |
| 684 | 20230614 | 110600 | 1808191560 | 15660 | 15670 | 15670 | 15660 | 22 |
| 685 | 20230614 | 110500 | 1807847020 | 15670 | 15670 | 15670 | 15670 | 2 |
| 686 | 20230614 | 110400 | 1807815680 | 15680 | 15690 | 15690 | 15650 | 9 |
| 687 | 20230614 | 110300 | 1807674640 | 15660 | 15660 | 15660 | 15660 | 52 |
| 688 | 20230614 | 110200 | 1806860320 | 15640 | 15690 | 15690 | 15640 | 17 |
| 689 | 20230614 | 110100 | 1806594090 | 15690 | 15650 | 15690 | 15600 | 2444 |
| 690 | 20230614 | 110000 | 1768412680 | 15650 | 15690 | 15690 | 15650 | 1734 |
| 691 | 20230614 | 105900 | 1741251560 | 15690 | 15760 | 15760 | 15690 | 593 |
| 692 | 20230614 | 105800 | 1731939530 | 15710 | 15740 | 15740 | 15710 | 1562 |
| 693 | 20230614 | 105700 | 1707387310 | 15750 | 15740 | 15750 | 15740 | 58 |
| 694 | 20230614 | 105600 | 1706473890 | 15740 | 15740 | 15740 | 15730 | 49 |
| 695 | 20230614 | 105500 | 1705702740 | 15730 | 15730 | 15730 | 15730 | 60 |
| 696 | 20230614 | 105400 | 1704758940 | 15740 | 15740 | 15740 | 15740 | 390 |
| 697 | 20230614 | 105300 | 1698620340 | 15730 | 15740 | 15760 | 15730 | 468 |
| 698 | 20230614 | 105200 | 1691255700 | 15740 | 15740 | 15740 | 15740 | 6 |
| 699 | 20230614 | 105100 | 1691161260 | 15740 | 15740 | 15740 | 15740 | 2 |
| 700 | 20230614 | 105000 | 1691129780 | 15740 | 15740 | 15740 | 15740 | 33 |
| 701 | 20230614 | 104900 | 1690610360 | 15740 | 15740 | 15740 | 15740 | 536 |
| 702 | 20230614 | 104800 | 1682173720 | 15750 | 15750 | 15750 | 15750 | 31 |
| 703 | 20230614 | 104700 | 1681685470 | 15740 | 15750 | 15750 | 15740 | 373 |
| 704 | 20230614 | 104600 | 1675813820 | 15750 | 15750 | 15750 | 15750 | 0 |
| 705 | 20230614 | 104500 | 1675813820 | 15750 | 15730 | 15750 | 15730 | 81 |
| 706 | 20230614 | 104400 | 1674538170 | 15750 | 15750 | 15750 | 15750 | 103 |
| 707 | 20230614 | 104300 | 1672915920 | 15750 | 15750 | 15750 | 15730 | 18 |
| 708 | 20230614 | 104200 | 1672632520 | 15750 | 15740 | 15750 | 15730 | 156 |
| 709 | 20230614 | 104100 | 1670178420 | 15740 | 15750 | 15760 | 15740 | 70 |
| 710 | 20230614 | 104000 | 1669075480 | 15750 | 15730 | 15750 | 15730 | 45 |
| 711 | 20230614 | 103900 | 1668367280 | 15730 | 15740 | 15740 | 15730 | 185 |
| 712 | 20230614 | 103800 | 1665455840 | 15740 | 15750 | 15750 | 15740 | 40 |
| 713 | 20230614 | 103700 | 1664826200 | 15760 | 15730 | 15760 | 15730 | 2 |
| 714 | 20230614 | 103600 | 1664794710 | 15730 | 15730 | 15730 | 15730 | 115 |
| 715 | 20230614 | 103500 | 1662985760 | 15730 | 15730 | 15730 | 15730 | 0 |
| 716 | 20230614 | 103400 | 1662985760 | 15730 | 15760 | 15770 | 15730 | 310 |
| 717 | 20230614 | 103300 | 1658104810 | 15730 | 15740 | 15740 | 15730 | 189 |
| 718 | 20230614 | 103200 | 1655130110 | 15740 | 15710 | 15760 | 15710 | 208 |
| 719 | 20230614 | 103100 | 1651858620 | 15680 | 15680 | 15680 | 15680 | 125 |
| 720 | 20230614 | 103000 | 1649898620 | 15690 | 15670 | 15690 | 15600 | 4296 |
| 721 | 20230614 | 102900 | 1582655650 | 15700 | 15680 | 15700 | 15670 | 391 |
| 722 | 20230614 | 102800 | 1576528350 | 15670 | 15690 | 15690 | 15670 | 80 |
| 723 | 20230614 | 102700 | 1575273510 | 15660 | 15690 | 15690 | 15650 | 641 |
| 724 | 20230614 | 102600 | 1565231040 | 15690 | 15680 | 15690 | 15680 | 17 |
| 725 | 20230614 | 102500 | 1564964360 | 15670 | 15740 | 15740 | 15670 | 476 |
| 726 | 20230614 | 102400 | 1557497570 | 15740 | 15700 | 15740 | 15700 | 2 |
| 727 | 20230614 | 102300 | 1557466130 | 15690 | 15680 | 15690 | 15680 | 45 |
| 728 | 20230614 | 102200 | 1556760480 | 15670 | 15700 | 15700 | 15670 | 327 |
| 729 | 20230614 | 102100 | 1551633650 | 15680 | 15700 | 15700 | 15680 | 73 |
| 730 | 20230614 | 102000 | 1550488760 | 15680 | 15700 | 15700 | 15680 | 173 |
| 731 | 20230614 | 101900 | 1547774450 | 15700 | 15710 | 15710 | 15700 | 410 |
| 732 | 20230614 | 101800 | 1541336890 | 15710 | 15740 | 15740 | 15710 | 105 |
| 733 | 20230614 | 101700 | 1539684340 | 15710 | 15710 | 15710 | 15710 | 403 |
| 734 | 20230614 | 101600 | 1533353210 | 15710 | 15720 | 15720 | 15710 | 543 |
| 735 | 20230614 | 101500 | 1524818230 | 15720 | 15730 | 15730 | 15720 | 58 |
| 736 | 20230614 | 101400 | 1523906460 | 15730 | 15730 | 15730 | 15730 | 236 |
| 737 | 20230614 | 101300 | 1520194180 | 15730 | 15730 | 15730 | 15730 | 424 |
| 738 | 20230614 | 101200 | 1513524660 | 15730 | 15760 | 15760 | 15730 | 361 |
| 739 | 20230614 | 101100 | 1507845170 | 15770 | 15790 | 15790 | 15770 | 217 |
| 740 | 20230614 | 101000 | 1504420390 | 15800 | 15790 | 15800 | 15790 | 581 |
| 741 | 20230614 | 100900 | 1495240640 | 15800 | 15780 | 15800 | 15780 | 1206 |
| 742 | 20230614 | 100800 | 1476199890 | 15780 | 15790 | 15790 | 15780 | 3 |
| 743 | 20230614 | 100700 | 1476152530 | 15800 | 15810 | 15810 | 15800 | 280 |
| 744 | 20230614 | 100600 | 1471725750 | 15810 | 15800 | 15810 | 15800 | 598 |
| 745 | 20230614 | 100500 | 1462276470 | 15800 | 15780 | 15830 | 15780 | 457 |
| 746 | 20230614 | 100400 | 1455055500 | 15780 | 15770 | 15780 | 15770 | 437 |
| 747 | 20230614 | 100300 | 1448163480 | 15720 | 15730 | 15730 | 15720 | 105 |
| 748 | 20230614 | 100200 | 1446512690 | 15720 | 15670 | 15720 | 15670 | 50 |
| 749 | 20230614 | 100100 | 1445726740 | 15670 | 15680 | 15680 | 15670 | 452 |
| 750 | 20230614 | 100000 | 1438643770 | 15690 | 15690 | 15690 | 15690 | 426 |
| 751 | 20230614 | 095900 | 1431959830 | 15690 | 15690 | 15690 | 15680 | 103 |
| 752 | 20230614 | 095800 | 1430344710 | 15680 | 15710 | 15710 | 15670 | 407 |
| 753 | 20230614 | 095700 | 1423966170 | 15720 | 15770 | 15770 | 15720 | 277 |
| 754 | 20230614 | 095600 | 1419608180 | 15770 | 15770 | 15770 | 15720 | 35 |
| 755 | 20230614 | 095500 | 1419057470 | 15770 | 15660 | 15770 | 15660 | 545 |
| 756 | 20230614 | 095400 | 1410498670 | 15660 | 15700 | 15700 | 15660 | 106 |
| 757 | 20230614 | 095300 | 1408838010 | 15700 | 15640 | 15700 | 15640 | 579 |
| 758 | 20230614 | 095200 | 1399773020 | 15640 | 15620 | 15660 | 15620 | 808 |
| 759 | 20230614 | 095100 | 1387127180 | 15620 | 15660 | 15660 | 15620 | 36 |
| 760 | 20230614 | 095000 | 1386564100 | 15620 | 15630 | 15690 | 15610 | 648 |
| 761 | 20230614 | 094900 | 1376434960 | 15630 | 15610 | 15630 | 15600 | 1523 |
| 762 | 20230614 | 094800 | 1352646370 | 15610 | 15620 | 15620 | 15590 | 904 |
| 763 | 20230614 | 094700 | 1338541620 | 15620 | 15600 | 15620 | 15600 | 1153 |
| 764 | 20230614 | 094600 | 1320554300 | 15600 | 15610 | 15620 | 15600 | 1104 |
| 765 | 20230614 | 094500 | 1303320960 | 15610 | 15630 | 15630 | 15610 | 949 |
| 766 | 20230614 | 094400 | 1288499310 | 15630 | 15630 | 15660 | 15620 | 523 |
| 767 | 20230614 | 094300 | 1280329330 | 15620 | 15650 | 15650 | 15620 | 592 |
| 768 | 20230614 | 094200 | 1271071200 | 15660 | 15640 | 15660 | 15620 | 2502 |
| 769 | 20230614 | 094100 | 1231969360 | 15650 | 15650 | 15700 | 15650 | 2498 |
| 770 | 20230614 | 094000 | 1192871380 | 15660 | 15710 | 15710 | 15650 | 5506 |
| 771 | 20230614 | 093900 | 1106559220 | 15710 | 15730 | 15730 | 15710 | 2939 |
| 772 | 20230614 | 093800 | 1060380360 | 15730 | 15740 | 15740 | 15710 | 566 |
| 773 | 20230614 | 093700 | 1051482960 | 15730 | 15720 | 15780 | 15720 | 213 |
| 774 | 20230614 | 093600 | 1048134040 | 15720 | 15730 | 15780 | 15720 | 2178 |
| 775 | 20230614 | 093500 | 1013877360 | 15730 | 15790 | 15790 | 15720 | 329 |
| 776 | 20230614 | 093400 | 1008704650 | 15790 | 15720 | 15790 | 15710 | 1074 |
| 777 | 20230614 | 093300 | 991816710 | 15710 | 15710 | 15720 | 15710 | 1128 |
| 778 | 20230614 | 093200 | 974095190 | 15710 | 15750 | 15750 | 15710 | 2413 |
| 779 | 20230614 | 093100 | 936147320 | 15750 | 15780 | 15780 | 15750 | 6345 |
| 780 | 20230614 | 093000 | 836102680 | 15790 | 15790 | 15790 | 15780 | 284 |
| 781 | 20230614 | 092900 | 831620140 | 15790 | 15800 | 15800 | 15790 | 864 |
| 782 | 20230614 | 092800 | 817977570 | 15800 | 15790 | 15800 | 15790 | 2385 |
| 783 | 20230614 | 092700 | 780318130 | 15790 | 15800 | 15800 | 15790 | 373 |
| 784 | 20230614 | 092600 | 774428050 | 15800 | 15810 | 15810 | 15800 | 701 |
| 785 | 20230614 | 092500 | 763352160 | 15800 | 15810 | 15810 | 15800 | 2683 |
| 786 | 20230614 | 092400 | 720958790 | 15810 | 15820 | 15820 | 15810 | 3988 |
| 787 | 20230614 | 092300 | 657902730 | 15820 | 15840 | 15850 | 15820 | 1443 |
| 788 | 20230614 | 092200 | 635071800 | 15850 | 15830 | 15850 | 15820 | 616 |
| 789 | 20230614 | 092100 | 625324240 | 15820 | 15850 | 15850 | 15820 | 1634 |
| 790 | 20230614 | 092000 | 599438420 | 15860 | 15840 | 15860 | 15840 | 748 |
| 791 | 20230614 | 091900 | 587578680 | 15840 | 15840 | 15850 | 15840 | 312 |
| 792 | 20230614 | 091800 | 582635280 | 15830 | 15820 | 15880 | 15820 | 742 |
| 793 | 20230614 | 091700 | 570883180 | 15810 | 15820 | 15880 | 15810 | 1149 |
| 794 | 20230614 | 091600 | 552708050 | 15820 | 15820 | 15820 | 15820 | 799 |
| 795 | 20230614 | 091500 | 540067870 | 15880 | 15880 | 15880 | 15820 | 885 |
| 796 | 20230614 | 091400 | 526059100 | 15880 | 15830 | 15900 | 15820 | 632 |
| 797 | 20230614 | 091300 | 516054350 | 15900 | 15820 | 15910 | 15820 | 905 |
| 798 | 20230614 | 091200 | 501732760 | 15820 | 15820 | 15840 | 15800 | 4120 |
| 799 | 20230614 | 091100 | 436561480 | 15820 | 15910 | 15910 | 15820 | 2716 |
| 800 | 20230614 | 091000 | 393511260 | 15920 | 15900 | 15930 | 15900 | 1556 |
| 801 | 20230614 | 090900 | 368760440 | 15910 | 15930 | 15930 | 15900 | 2797 |
| 802 | 20230614 | 090800 | 324255250 | 15930 | 15960 | 15960 | 15910 | 2077 |
| 803 | 20230614 | 090700 | 291165030 | 15970 | 15970 | 15970 | 15930 | 1101 |
| 804 | 20230614 | 090600 | 273594060 | 15970 | 15910 | 15990 | 15910 | 683 |
| 805 | 20230614 | 090500 | 262684800 | 15910 | 15920 | 16000 | 15910 | 1384 |
| 806 | 20230614 | 090400 | 240604540 | 15910 | 15930 | 15950 | 15910 | 1167 |
| 807 | 20230614 | 090300 | 222034960 | 15930 | 15920 | 16020 | 15910 | 947 |
| 808 | 20230614 | 090200 | 206904950 | 15920 | 15920 | 15950 | 15910 | 1519 |
| 809 | 20230614 | 090100 | 182728850 | 16070 | 15980 | 16070 | 15910 | 3425 |
| 810 | 20230614 | 090000 | 128039940 | 15980 | 16050 | 16050 | 15980 | 6046 |