37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 3 | 20230811 | 201900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230811 | 201800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230811 | 201700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230811 | 201600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230811 | 201500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230811 | 201400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230811 | 201300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230811 | 201200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230811 | 201100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230811 | 201000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230811 | 200900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230811 | 200800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230811 | 200700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230811 | 200600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230811 | 200500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230811 | 200400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230811 | 200300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230811 | 200200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230811 | 200100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230811 | 200000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230811 | 195900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230811 | 195800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230811 | 195700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230811 | 195600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230811 | 195500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230811 | 195400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230811 | 195300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230811 | 195200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230811 | 195100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230811 | 195000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 33 | 20230811 | 194900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230811 | 194800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230811 | 194700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230811 | 194600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230811 | 194500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230811 | 194400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230811 | 194300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230811 | 194200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230811 | 194100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230811 | 194000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230811 | 193900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230811 | 193800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230811 | 193700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230811 | 193600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230811 | 193500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230811 | 193400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230811 | 193300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230811 | 193200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230811 | 193100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230811 | 193000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230811 | 192900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230811 | 192800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230811 | 192700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230811 | 192600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230811 | 192500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230811 | 192400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230811 | 192300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230811 | 192200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230811 | 192100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230811 | 192000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 63 | 20230811 | 191900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230811 | 191800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230811 | 191700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230811 | 191600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230811 | 191500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230811 | 191400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230811 | 191300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230811 | 191200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230811 | 191100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230811 | 191000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230811 | 190900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230811 | 190800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230811 | 190700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230811 | 190600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230811 | 190500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230811 | 190400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230811 | 190300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230811 | 190200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230811 | 190100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230811 | 190000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230811 | 185900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230811 | 185800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230811 | 185700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230811 | 185600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230811 | 185500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230811 | 185400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230811 | 185300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230811 | 185200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230811 | 185100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230811 | 185000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 93 | 20230811 | 184900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230811 | 184800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230811 | 184700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230811 | 184600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230811 | 184500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230811 | 184400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230811 | 184300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230811 | 184200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230811 | 184100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230811 | 184000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230811 | 183900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230811 | 183800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230811 | 183700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230811 | 183600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230811 | 183500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230811 | 183400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230811 | 183300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230811 | 183200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230811 | 183100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230811 | 183000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230811 | 182900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230811 | 182800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230811 | 182700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230811 | 182600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230811 | 182500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230811 | 182400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230811 | 182300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230811 | 182200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230811 | 182100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230811 | 182000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 123 | 20230811 | 181900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230811 | 181800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230811 | 181700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230811 | 181600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230811 | 181500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230811 | 181400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230811 | 181300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230811 | 181200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230811 | 181100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230811 | 181000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230811 | 180900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230811 | 180800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230811 | 180700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230811 | 180600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230811 | 180500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230811 | 180400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230811 | 180300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230811 | 180200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230811 | 180100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230811 | 180000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230811 | 175900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230811 | 175800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230811 | 175700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230811 | 175600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230811 | 175500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230811 | 175400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230811 | 175300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230811 | 175200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230811 | 175100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230811 | 175000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 153 | 20230811 | 174900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230811 | 174800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230811 | 174700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230811 | 174600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230811 | 174500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230811 | 174400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230811 | 174300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230811 | 174200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230811 | 174100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230811 | 174000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230811 | 173900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230811 | 173800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230811 | 173700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230811 | 173600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230811 | 173500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230811 | 173400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230811 | 173300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230811 | 173200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230811 | 173100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230811 | 173000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230811 | 172900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230811 | 172800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230811 | 172700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230811 | 172600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230811 | 172500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230811 | 172400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230811 | 172300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230811 | 172200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230811 | 172100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230811 | 172000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 183 | 20230811 | 171900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230811 | 171800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230811 | 171700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230811 | 171600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230811 | 171500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230811 | 171400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230811 | 171300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230811 | 171200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230811 | 171100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230811 | 171000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230811 | 170900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230811 | 170800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230811 | 170700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230811 | 170600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20230811 | 170500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20230811 | 170400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20230811 | 170300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20230811 | 170200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20230811 | 170100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20230811 | 170000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20230811 | 165900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20230811 | 165800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20230811 | 165700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20230811 | 165600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20230811 | 165500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20230811 | 165400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20230811 | 165300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20230811 | 165200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20230811 | 165100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20230811 | 165000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 213 | 20230811 | 164900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20230811 | 164800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20230811 | 164700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20230811 | 164600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20230811 | 164500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230811 | 164400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230811 | 164300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230811 | 164200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230811 | 164100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230811 | 164000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230811 | 163900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230811 | 163800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230811 | 163700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230811 | 163600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230811 | 163500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20230811 | 163400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20230811 | 163300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20230811 | 163200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20230811 | 163100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20230811 | 163000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20230811 | 162900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20230811 | 162800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20230811 | 162700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20230811 | 162600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20230811 | 162500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20230811 | 162400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20230811 | 162300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20230811 | 162200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20230811 | 162100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20230811 | 162000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 243 | 20230811 | 161900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20230811 | 161800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20230811 | 161700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20230811 | 161600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20230811 | 161500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20230811 | 161400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20230811 | 161300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20230811 | 161200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20230811 | 161100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20230811 | 161000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20230811 | 160900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20230811 | 160800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20230811 | 160700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20230811 | 160600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20230811 | 160500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20230811 | 160400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20230811 | 160300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20230811 | 160200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20230811 | 160100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20230811 | 160000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20230811 | 155900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20230811 | 155800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20230811 | 155700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20230811 | 155600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20230811 | 155500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20230811 | 155400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20230811 | 155300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20230811 | 155200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20230811 | 155100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20230811 | 155000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 273 | 20230811 | 154900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20230811 | 154800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20230811 | 154700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20230811 | 154600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20230811 | 154500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20230811 | 154400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20230811 | 154300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20230811 | 154200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20230811 | 154100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20230811 | 154000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20230811 | 153900 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20230811 | 153800 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20230811 | 153700 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20230811 | 153600 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20230811 | 153500 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20230811 | 153400 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20230811 | 153300 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20230811 | 153200 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20230811 | 153100 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20230811 | 153000 | 11818587510 | 18200 | 18200 | 18200 | 18200 | 13483 |
| 293 | 20230811 | 152900 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20230811 | 152800 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20230811 | 152700 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20230811 | 152600 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20230811 | 152500 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20230811 | 152400 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20230811 | 152300 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20230811 | 152200 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20230811 | 152100 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20230811 | 152000 | 11573196910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 303 | 20230811 | 151900 | 11573196910 | 18200 | 18190 | 18200 | 18190 | 3768 |
| 304 | 20230811 | 151800 | 11504632280 | 18190 | 18180 | 18190 | 18180 | 2525 |
| 305 | 20230811 | 151700 | 11458720220 | 18190 | 18180 | 18190 | 18170 | 1138 |
| 306 | 20230811 | 151600 | 11438028560 | 18180 | 18170 | 18180 | 18170 | 1115 |
| 307 | 20230811 | 151500 | 11417768330 | 18170 | 18170 | 18180 | 18170 | 975 |
| 308 | 20230811 | 151400 | 11400051370 | 18170 | 18180 | 18180 | 18160 | 1872 |
| 309 | 20230811 | 151300 | 11366047980 | 18180 | 18180 | 18190 | 18180 | 255 |
| 310 | 20230811 | 151200 | 11361412060 | 18180 | 18180 | 18190 | 18160 | 2300 |
| 311 | 20230811 | 151100 | 11319616080 | 18180 | 18180 | 18190 | 18170 | 309 |
| 312 | 20230811 | 151000 | 11313999240 | 18180 | 18190 | 18190 | 18180 | 987 |
| 313 | 20230811 | 150900 | 11296054820 | 18180 | 18180 | 18190 | 18170 | 1373 |
| 314 | 20230811 | 150800 | 11271094380 | 18180 | 18190 | 18190 | 18170 | 425 |
| 315 | 20230811 | 150700 | 11263370880 | 18190 | 18180 | 18190 | 18170 | 200 |
| 316 | 20230811 | 150600 | 11259735280 | 18180 | 18200 | 18200 | 18180 | 1213 |
| 317 | 20230811 | 150500 | 11237676010 | 18200 | 18190 | 18200 | 18190 | 268 |
| 318 | 20230811 | 150400 | 11232799260 | 18190 | 18190 | 18200 | 18180 | 623 |
| 319 | 20230811 | 150300 | 11221468440 | 18190 | 18190 | 18190 | 18180 | 497 |
| 320 | 20230811 | 150200 | 11212430860 | 18190 | 18200 | 18200 | 18180 | 1401 |
| 321 | 20230811 | 150100 | 11186947560 | 18200 | 18200 | 18210 | 18200 | 824 |
| 322 | 20230811 | 150000 | 11171950650 | 18190 | 18170 | 18200 | 18170 | 469 |
| 323 | 20230811 | 145900 | 11163424460 | 18170 | 18170 | 18190 | 18170 | 259 |
| 324 | 20230811 | 145800 | 11158716900 | 18170 | 18170 | 18190 | 18170 | 468 |
| 325 | 20230811 | 145700 | 11150209740 | 18170 | 18170 | 18180 | 18160 | 957 |
| 326 | 20230811 | 145600 | 11132821030 | 18180 | 18160 | 18180 | 18160 | 613 |
| 327 | 20230811 | 145500 | 11121684620 | 18160 | 18170 | 18170 | 18160 | 141 |
| 328 | 20230811 | 145400 | 11119123780 | 18160 | 18180 | 18180 | 18160 | 860 |
| 329 | 20230811 | 145300 | 11103501930 | 18170 | 18180 | 18180 | 18170 | 908 |
| 330 | 20230811 | 145200 | 11087002880 | 18180 | 18180 | 18190 | 18170 | 304 |
| 331 | 20230811 | 145100 | 11081476290 | 18180 | 18190 | 18200 | 18180 | 597 |
| 332 | 20230811 | 145000 | 11070620260 | 18200 | 18200 | 18210 | 18190 | 1591 |
| 333 | 20230811 | 144900 | 11041665690 | 18210 | 18210 | 18220 | 18200 | 1500 |
| 334 | 20230811 | 144800 | 11014354560 | 18210 | 18220 | 18220 | 18210 | 2771 |
| 335 | 20230811 | 144700 | 10963894350 | 18220 | 18210 | 18220 | 18210 | 416 |
| 336 | 20230811 | 144600 | 10956317760 | 18210 | 18210 | 18220 | 18200 | 223 |
| 337 | 20230811 | 144500 | 10952258730 | 18200 | 18210 | 18210 | 18200 | 423 |
| 338 | 20230811 | 144400 | 10944558750 | 18210 | 18210 | 18210 | 18200 | 374 |
| 339 | 20230811 | 144300 | 10937748380 | 18200 | 18210 | 18220 | 18200 | 670 |
| 340 | 20230811 | 144200 | 10925553630 | 18220 | 18210 | 18230 | 18200 | 377 |
| 341 | 20230811 | 144100 | 10918688780 | 18210 | 18210 | 18220 | 18200 | 1483 |
| 342 | 20230811 | 144000 | 10891686980 | 18210 | 18210 | 18220 | 18210 | 249 |
| 343 | 20230811 | 143900 | 10887152660 | 18210 | 18220 | 18220 | 18210 | 236 |
| 344 | 20230811 | 143800 | 10882854870 | 18220 | 18200 | 18220 | 18200 | 332 |
| 345 | 20230811 | 143700 | 10876808920 | 18200 | 18230 | 18230 | 18200 | 1384 |
| 346 | 20230811 | 143600 | 10851597580 | 18230 | 18230 | 18230 | 18230 | 1166 |
| 347 | 20230811 | 143500 | 10830341400 | 18230 | 18230 | 18240 | 18230 | 411 |
| 348 | 20230811 | 143400 | 10822848760 | 18240 | 18230 | 18250 | 18230 | 432 |
| 349 | 20230811 | 143300 | 10814965430 | 18240 | 18240 | 18240 | 18230 | 414 |
| 350 | 20230811 | 143200 | 10807416820 | 18230 | 18240 | 18250 | 18230 | 1111 |
| 351 | 20230811 | 143100 | 10787154100 | 18250 | 18250 | 18270 | 18240 | 661 |
| 352 | 20230811 | 143000 | 10775092720 | 18250 | 18240 | 18260 | 18230 | 366 |
| 353 | 20230811 | 142900 | 10768416040 | 18230 | 18220 | 18230 | 18210 | 265 |
| 354 | 20230811 | 142800 | 10763586750 | 18220 | 18220 | 18220 | 18210 | 318 |
| 355 | 20230811 | 142700 | 10757792810 | 18220 | 18250 | 18260 | 18220 | 433 |
| 356 | 20230811 | 142600 | 10749895470 | 18240 | 18270 | 18270 | 18240 | 612 |
| 357 | 20230811 | 142500 | 10738721170 | 18270 | 18330 | 18330 | 18270 | 2284 |
| 358 | 20230811 | 142400 | 10696902780 | 18330 | 18300 | 18330 | 18300 | 3981 |
| 359 | 20230811 | 142300 | 10623953610 | 18300 | 18210 | 18300 | 18210 | 7075 |
| 360 | 20230811 | 142200 | 10494739040 | 18210 | 18200 | 18210 | 18200 | 192 |
| 361 | 20230811 | 142100 | 10491243430 | 18200 | 18190 | 18210 | 18190 | 360 |
| 362 | 20230811 | 142000 | 10484691660 | 18190 | 18210 | 18210 | 18190 | 499 |
| 363 | 20230811 | 141900 | 10475614150 | 18210 | 18220 | 18220 | 18200 | 2675 |
| 364 | 20230811 | 141800 | 10426910260 | 18230 | 18220 | 18230 | 18220 | 229 |
| 365 | 20230811 | 141700 | 10422737870 | 18220 | 18220 | 18220 | 18220 | 1546 |
| 366 | 20230811 | 141600 | 10394569750 | 18220 | 18220 | 18230 | 18220 | 169 |
| 367 | 20230811 | 141500 | 10391490350 | 18230 | 18220 | 18230 | 18220 | 968 |
| 368 | 20230811 | 141400 | 10373847120 | 18230 | 18240 | 18240 | 18220 | 372 |
| 369 | 20230811 | 141300 | 10367065740 | 18240 | 18230 | 18240 | 18220 | 158 |
| 370 | 20230811 | 141200 | 10364185700 | 18220 | 18250 | 18250 | 18220 | 450 |
| 371 | 20230811 | 141100 | 10355985220 | 18250 | 18230 | 18250 | 18220 | 2718 |
| 372 | 20230811 | 141000 | 10306431460 | 18230 | 18240 | 18250 | 18230 | 496 |
| 373 | 20230811 | 140900 | 10297385600 | 18240 | 18250 | 18250 | 18240 | 688 |
| 374 | 20230811 | 140800 | 10284835460 | 18250 | 18260 | 18260 | 18250 | 2278 |
| 375 | 20230811 | 140700 | 10243259170 | 18250 | 18250 | 18260 | 18250 | 832 |
| 376 | 20230811 | 140600 | 10228073640 | 18250 | 18270 | 18270 | 18250 | 884 |
| 377 | 20230811 | 140500 | 10211933040 | 18260 | 18260 | 18270 | 18260 | 566 |
| 378 | 20230811 | 140400 | 10201596420 | 18260 | 18260 | 18270 | 18250 | 1540 |
| 379 | 20230811 | 140300 | 10173477220 | 18260 | 18250 | 18260 | 18240 | 2375 |
| 380 | 20230811 | 140200 | 10130140100 | 18250 | 18240 | 18260 | 18240 | 1068 |
| 381 | 20230811 | 140100 | 10110655580 | 18240 | 18260 | 18270 | 18240 | 2717 |
| 382 | 20230811 | 140000 | 10061072480 | 18260 | 18270 | 18270 | 18250 | 3353 |
| 383 | 20230811 | 135900 | 9999825930 | 18270 | 18270 | 18270 | 18260 | 2687 |
| 384 | 20230811 | 135800 | 9950743940 | 18270 | 18270 | 18270 | 18250 | 2288 |
| 385 | 20230811 | 135700 | 9908950650 | 18270 | 18220 | 18270 | 18220 | 8195 |
| 386 | 20230811 | 135600 | 9759379770 | 18220 | 18160 | 18220 | 18160 | 2534 |
| 387 | 20230811 | 135500 | 9713274970 | 18170 | 18160 | 18170 | 18160 | 789 |
| 388 | 20230811 | 135400 | 9698940660 | 18160 | 18170 | 18170 | 18160 | 328 |
| 389 | 20230811 | 135300 | 9692982930 | 18170 | 18150 | 18170 | 18150 | 589 |
| 390 | 20230811 | 135200 | 9682286310 | 18160 | 18170 | 18170 | 18160 | 1474 |
| 391 | 20230811 | 135100 | 9655518390 | 18170 | 18150 | 18170 | 18140 | 619 |
| 392 | 20230811 | 135000 | 9644278650 | 18150 | 18150 | 18150 | 18140 | 863 |
| 393 | 20230811 | 134900 | 9628617240 | 18160 | 18180 | 18180 | 18160 | 173 |
| 394 | 20230811 | 134800 | 9625474610 | 18160 | 18190 | 18190 | 18160 | 107 |
| 395 | 20230811 | 134700 | 9623529520 | 18190 | 18160 | 18190 | 18160 | 1601 |
| 396 | 20230811 | 134600 | 9594436670 | 18160 | 18170 | 18170 | 18150 | 176 |
| 397 | 20230811 | 134500 | 9591240850 | 18160 | 18160 | 18180 | 18160 | 302 |
| 398 | 20230811 | 134400 | 9585754790 | 18160 | 18170 | 18170 | 18160 | 49 |
| 399 | 20230811 | 134300 | 9584864930 | 18160 | 18140 | 18160 | 18140 | 354 |
| 400 | 20230811 | 134200 | 9578441300 | 18140 | 18140 | 18150 | 18140 | 240 |
| 401 | 20230811 | 134100 | 9574087650 | 18140 | 18130 | 18150 | 18130 | 82 |
| 402 | 20230811 | 134000 | 9572600030 | 18130 | 18150 | 18150 | 18130 | 308 |
| 403 | 20230811 | 133900 | 9567011680 | 18150 | 18110 | 18150 | 18110 | 611 |
| 404 | 20230811 | 133800 | 9555938700 | 18110 | 18110 | 18110 | 18100 | 649 |
| 405 | 20230811 | 133700 | 9544190540 | 18100 | 18090 | 18110 | 18070 | 1753 |
| 406 | 20230811 | 133600 | 9512480750 | 18090 | 18120 | 18120 | 18060 | 2355 |
| 407 | 20230811 | 133500 | 9469869140 | 18110 | 18110 | 18140 | 18110 | 948 |
| 408 | 20230811 | 133400 | 9452690700 | 18110 | 18100 | 18140 | 18090 | 146 |
| 409 | 20230811 | 133300 | 9450046090 | 18100 | 18160 | 18160 | 18100 | 197 |
| 410 | 20230811 | 133200 | 9446475530 | 18160 | 18160 | 18160 | 18070 | 16029 |
| 411 | 20230811 | 133100 | 9156283480 | 18160 | 18150 | 18160 | 18150 | 118 |
| 412 | 20230811 | 133000 | 9154141530 | 18150 | 18150 | 18150 | 18150 | 598 |
| 413 | 20230811 | 132900 | 9143287830 | 18160 | 18190 | 18190 | 18150 | 524 |
| 414 | 20230811 | 132800 | 9133765600 | 18190 | 18150 | 18210 | 18150 | 284 |
| 415 | 20230811 | 132700 | 9128597930 | 18150 | 18190 | 18210 | 18140 | 8290 |
| 416 | 20230811 | 132600 | 8977945360 | 18190 | 18200 | 18200 | 18190 | 1295 |
| 417 | 20230811 | 132500 | 8954380740 | 18200 | 18200 | 18200 | 18190 | 1528 |
| 418 | 20230811 | 132400 | 8926576700 | 18200 | 18200 | 18200 | 18200 | 232 |
| 419 | 20230811 | 132300 | 8922354300 | 18210 | 18210 | 18210 | 18210 | 181 |
| 420 | 20230811 | 132200 | 8919058290 | 18210 | 18230 | 18240 | 18200 | 1281 |
| 421 | 20230811 | 132100 | 8895734290 | 18240 | 18230 | 18240 | 18230 | 189 |
| 422 | 20230811 | 132000 | 8892287810 | 18230 | 18220 | 18230 | 18220 | 709 |
| 423 | 20230811 | 131900 | 8879365420 | 18210 | 18220 | 18220 | 18210 | 765 |
| 424 | 20230811 | 131800 | 8865432760 | 18210 | 18220 | 18220 | 18210 | 158 |
| 425 | 20230811 | 131700 | 8862555420 | 18220 | 18210 | 18220 | 18210 | 192 |
| 426 | 20230811 | 131600 | 8859057650 | 18220 | 18210 | 18220 | 18210 | 129 |
| 427 | 20230811 | 131500 | 8856707520 | 18220 | 18210 | 18220 | 18210 | 124 |
| 428 | 20230811 | 131400 | 8854449100 | 18220 | 18210 | 18220 | 18200 | 314 |
| 429 | 20230811 | 131300 | 8848732930 | 18220 | 18220 | 18230 | 18220 | 316 |
| 430 | 20230811 | 131200 | 8842974410 | 18230 | 18220 | 18230 | 18220 | 403 |
| 431 | 20230811 | 131100 | 8835628720 | 18220 | 18220 | 18220 | 18220 | 161 |
| 432 | 20230811 | 131000 | 8832695300 | 18220 | 18230 | 18230 | 18220 | 29 |
| 433 | 20230811 | 130900 | 8832166870 | 18230 | 18220 | 18230 | 18210 | 364 |
| 434 | 20230811 | 130800 | 8825535030 | 18210 | 18210 | 18220 | 18210 | 324 |
| 435 | 20230811 | 130700 | 8819634980 | 18220 | 18210 | 18220 | 18180 | 2250 |
| 436 | 20230811 | 130600 | 8778705170 | 18220 | 18220 | 18220 | 18210 | 428 |
| 437 | 20230811 | 130500 | 8770909860 | 18220 | 18220 | 18220 | 18210 | 89 |
| 438 | 20230811 | 130400 | 8769288510 | 18220 | 18230 | 18230 | 18220 | 30 |
| 439 | 20230811 | 130300 | 8768741720 | 18220 | 18210 | 18220 | 18210 | 288 |
| 440 | 20230811 | 130200 | 8763495030 | 18210 | 18220 | 18220 | 18210 | 199 |
| 441 | 20230811 | 130100 | 8759870000 | 18220 | 18220 | 18230 | 18210 | 1466 |
| 442 | 20230811 | 130000 | 8733162480 | 18240 | 18240 | 18240 | 18230 | 282 |
| 443 | 20230811 | 125900 | 8728018960 | 18240 | 18230 | 18240 | 18220 | 442 |
| 444 | 20230811 | 125800 | 8719958070 | 18230 | 18240 | 18240 | 18230 | 36 |
| 445 | 20230811 | 125700 | 8719301490 | 18240 | 18230 | 18240 | 18200 | 1051 |
| 446 | 20230811 | 125600 | 8700133910 | 18210 | 18230 | 18250 | 18200 | 2183 |
| 447 | 20230811 | 125500 | 8660387590 | 18210 | 18260 | 18260 | 18210 | 749 |
| 448 | 20230811 | 125400 | 8646736350 | 18260 | 18260 | 18260 | 18260 | 53 |
| 449 | 20230811 | 125300 | 8645768570 | 18270 | 18270 | 18270 | 18260 | 334 |
| 450 | 20230811 | 125200 | 8639669020 | 18260 | 18270 | 18270 | 18260 | 215 |
| 451 | 20230811 | 125100 | 8635742100 | 18270 | 18270 | 18270 | 18260 | 746 |
| 452 | 20230811 | 125000 | 8622115380 | 18260 | 18270 | 18270 | 18260 | 161 |
| 453 | 20230811 | 124900 | 8619173920 | 18250 | 18250 | 18260 | 18250 | 561 |
| 454 | 20230811 | 124800 | 8608931730 | 18250 | 18230 | 18250 | 18230 | 326 |
| 455 | 20230811 | 124700 | 8602983320 | 18230 | 18230 | 18240 | 18230 | 1947 |
| 456 | 20230811 | 124600 | 8567487260 | 18230 | 18200 | 18230 | 18200 | 379 |
| 457 | 20230811 | 124500 | 8560581750 | 18200 | 18210 | 18210 | 18200 | 633 |
| 458 | 20230811 | 124400 | 8549059740 | 18220 | 18230 | 18230 | 18220 | 128 |
| 459 | 20230811 | 124300 | 8546726980 | 18230 | 18210 | 18230 | 18210 | 1377 |
| 460 | 20230811 | 124200 | 8521640110 | 18220 | 18220 | 18220 | 18210 | 32 |
| 461 | 20230811 | 124100 | 8521057300 | 18230 | 18220 | 18230 | 18210 | 393 |
| 462 | 20230811 | 124000 | 8513893480 | 18230 | 18230 | 18240 | 18230 | 222 |
| 463 | 20230811 | 123900 | 8509845110 | 18230 | 18200 | 18230 | 18200 | 169 |
| 464 | 20230811 | 123800 | 8506768770 | 18200 | 18210 | 18220 | 18200 | 93 |
| 465 | 20230811 | 123700 | 8505075500 | 18200 | 18230 | 18230 | 18200 | 751 |
| 466 | 20230811 | 123600 | 8491394520 | 18230 | 18230 | 18230 | 18230 | 0 |
| 467 | 20230811 | 123500 | 8491394520 | 18230 | 18230 | 18230 | 18220 | 204 |
| 468 | 20230811 | 123400 | 8487675830 | 18230 | 18220 | 18230 | 18220 | 123 |
| 469 | 20230811 | 123300 | 8485433900 | 18220 | 18230 | 18230 | 18220 | 286 |
| 470 | 20230811 | 123200 | 8480222970 | 18230 | 18230 | 18230 | 18210 | 240 |
| 471 | 20230811 | 123100 | 8475847790 | 18200 | 18240 | 18240 | 18180 | 769 |
| 472 | 20230811 | 123000 | 8461848550 | 18230 | 18220 | 18250 | 18220 | 503 |
| 473 | 20230811 | 122900 | 8452675410 | 18220 | 18210 | 18230 | 18200 | 1567 |
| 474 | 20230811 | 122800 | 8424135950 | 18220 | 18220 | 18220 | 18200 | 85 |
| 475 | 20230811 | 122700 | 8422588610 | 18220 | 18220 | 18220 | 18200 | 1085 |
| 476 | 20230811 | 122600 | 8402837510 | 18220 | 18220 | 18230 | 18220 | 78 |
| 477 | 20230811 | 122500 | 8401415850 | 18190 | 18190 | 18220 | 18180 | 1631 |
| 478 | 20230811 | 122400 | 8371745060 | 18200 | 18190 | 18200 | 18190 | 722 |
| 479 | 20230811 | 122300 | 8358608010 | 18190 | 18200 | 18200 | 18190 | 187 |
| 480 | 20230811 | 122200 | 8355204840 | 18220 | 18220 | 18220 | 18220 | 53 |
| 481 | 20230811 | 122100 | 8354239180 | 18220 | 18210 | 18230 | 18210 | 396 |
| 482 | 20230811 | 122000 | 8347023990 | 18220 | 18220 | 18220 | 18220 | 217 |
| 483 | 20230811 | 121900 | 8343070250 | 18220 | 18230 | 18230 | 18170 | 1129 |
| 484 | 20230811 | 121800 | 8322546780 | 18220 | 18220 | 18220 | 18220 | 91 |
| 485 | 20230811 | 121700 | 8320888760 | 18230 | 18240 | 18240 | 18230 | 212 |
| 486 | 20230811 | 121600 | 8317023930 | 18240 | 18220 | 18240 | 18220 | 758 |
| 487 | 20230811 | 121500 | 8303201620 | 18230 | 18220 | 18230 | 18180 | 1049 |
| 488 | 20230811 | 121400 | 8284127420 | 18220 | 18240 | 18240 | 18220 | 28 |
| 489 | 20230811 | 121300 | 8283617090 | 18240 | 18250 | 18250 | 18190 | 1050 |
| 490 | 20230811 | 121200 | 8264502100 | 18250 | 18230 | 18260 | 18230 | 329 |
| 491 | 20230811 | 121100 | 8258499780 | 18220 | 18220 | 18220 | 18210 | 128 |
| 492 | 20230811 | 121000 | 8256167920 | 18220 | 18200 | 18230 | 18200 | 125 |
| 493 | 20230811 | 120900 | 8253889470 | 18200 | 18220 | 18230 | 18200 | 221 |
| 494 | 20230811 | 120800 | 8249864130 | 18220 | 18170 | 18220 | 18170 | 195 |
| 495 | 20230811 | 120700 | 8246312480 | 18170 | 18210 | 18220 | 18170 | 1616 |
| 496 | 20230811 | 120600 | 8216926050 | 18220 | 18220 | 18220 | 18200 | 1868 |
| 497 | 20230811 | 120500 | 8182921090 | 18220 | 18210 | 18230 | 18200 | 606 |
| 498 | 20230811 | 120400 | 8171879880 | 18220 | 18220 | 18220 | 18200 | 1960 |
| 499 | 20230811 | 120300 | 8136204150 | 18220 | 18180 | 18230 | 18180 | 1556 |
| 500 | 20230811 | 120200 | 8107877610 | 18190 | 18180 | 18190 | 18180 | 419 |
| 501 | 20230811 | 120100 | 8100258030 | 18180 | 18210 | 18210 | 18180 | 1679 |
| 502 | 20230811 | 120000 | 8069711650 | 18210 | 18220 | 18230 | 18210 | 687 |
| 503 | 20230811 | 115900 | 8057194790 | 18220 | 18230 | 18230 | 18220 | 35 |
| 504 | 20230811 | 115800 | 8056556990 | 18230 | 18220 | 18230 | 18210 | 607 |
| 505 | 20230811 | 115700 | 8045499920 | 18230 | 18230 | 18230 | 18220 | 237 |
| 506 | 20230811 | 115600 | 8041179600 | 18230 | 18230 | 18230 | 18220 | 384 |
| 507 | 20230811 | 115500 | 8034180020 | 18230 | 18200 | 18230 | 18200 | 303 |
| 508 | 20230811 | 115400 | 8028661680 | 18200 | 18210 | 18210 | 18200 | 53 |
| 509 | 20230811 | 115300 | 8027697070 | 18210 | 18190 | 18210 | 18190 | 557 |
| 510 | 20230811 | 115200 | 8017559700 | 18190 | 18190 | 18200 | 18180 | 319 |
| 511 | 20230811 | 115100 | 8011758480 | 18190 | 18190 | 18210 | 18190 | 2340 |
| 512 | 20230811 | 115000 | 7969192320 | 18200 | 18210 | 18220 | 18200 | 559 |
| 513 | 20230811 | 114900 | 7959013300 | 18210 | 18240 | 18240 | 18210 | 839 |
| 514 | 20230811 | 114800 | 7943730170 | 18250 | 18260 | 18270 | 18250 | 509 |
| 515 | 20230811 | 114700 | 7934438000 | 18260 | 18270 | 18280 | 18250 | 608 |
| 516 | 20230811 | 114600 | 7923339410 | 18270 | 18230 | 18270 | 18230 | 551 |
| 517 | 20230811 | 114500 | 7913278700 | 18250 | 18230 | 18250 | 18220 | 3062 |
| 518 | 20230811 | 114400 | 7857440180 | 18240 | 18220 | 18240 | 18220 | 207 |
| 519 | 20230811 | 114300 | 7853666870 | 18230 | 18230 | 18230 | 18220 | 1287 |
| 520 | 20230811 | 114200 | 7830214860 | 18230 | 18230 | 18230 | 18220 | 858 |
| 521 | 20230811 | 114100 | 7814580040 | 18220 | 18220 | 18230 | 18220 | 627 |
| 522 | 20230811 | 114000 | 7803156090 | 18220 | 18240 | 18240 | 18220 | 120 |
| 523 | 20230811 | 113900 | 7800967440 | 18240 | 18230 | 18260 | 18220 | 2989 |
| 524 | 20230811 | 113800 | 7746453560 | 18230 | 18200 | 18230 | 18200 | 1374 |
| 525 | 20230811 | 113700 | 7721425980 | 18190 | 18230 | 18230 | 18180 | 1251 |
| 526 | 20230811 | 113600 | 7698652680 | 18230 | 18210 | 18240 | 18200 | 546 |
| 527 | 20230811 | 113500 | 7688705820 | 18210 | 18200 | 18230 | 18190 | 741 |
| 528 | 20230811 | 113400 | 7675214080 | 18200 | 18200 | 18200 | 18200 | 84 |
| 529 | 20230811 | 113300 | 7673685280 | 18210 | 18220 | 18220 | 18190 | 2952 |
| 530 | 20230811 | 113200 | 7619947840 | 18230 | 18240 | 18250 | 18220 | 1055 |
| 531 | 20230811 | 113100 | 7600712210 | 18240 | 18240 | 18250 | 18230 | 893 |
| 532 | 20230811 | 113000 | 7584426220 | 18240 | 18250 | 18250 | 18240 | 1290 |
| 533 | 20230811 | 112900 | 7560893230 | 18250 | 18250 | 18260 | 18250 | 373 |
| 534 | 20230811 | 112800 | 7554085330 | 18250 | 18260 | 18260 | 18240 | 539 |
| 535 | 20230811 | 112700 | 7544248820 | 18260 | 18250 | 18260 | 18250 | 740 |
| 536 | 20230811 | 112600 | 7530738440 | 18250 | 18290 | 18290 | 18240 | 1339 |
| 537 | 20230811 | 112500 | 7506290470 | 18290 | 18240 | 18340 | 18240 | 4096 |
| 538 | 20230811 | 112400 | 7431352150 | 18240 | 18320 | 18330 | 18240 | 5081 |
| 539 | 20230811 | 112300 | 7338431020 | 18320 | 18350 | 18390 | 18290 | 13046 |
| 540 | 20230811 | 112200 | 7099264990 | 18340 | 18280 | 18350 | 18280 | 3717 |
| 541 | 20230811 | 112100 | 7031208900 | 18290 | 18290 | 18300 | 18270 | 4204 |
| 542 | 20230811 | 112000 | 6954300400 | 18270 | 18250 | 18290 | 18230 | 1990 |
| 543 | 20230811 | 111900 | 6917947200 | 18250 | 18230 | 18250 | 18220 | 825 |
| 544 | 20230811 | 111800 | 6902901970 | 18230 | 18230 | 18240 | 18230 | 515 |
| 545 | 20230811 | 111700 | 6893511760 | 18240 | 18250 | 18250 | 18240 | 323 |
| 546 | 20230811 | 111600 | 6887617920 | 18250 | 18260 | 18280 | 18250 | 2049 |
| 547 | 20230811 | 111500 | 6850197140 | 18270 | 18250 | 18270 | 18250 | 2319 |
| 548 | 20230811 | 111400 | 6807851750 | 18250 | 18200 | 18250 | 18200 | 5478 |
| 549 | 20230811 | 111300 | 6707994070 | 18200 | 18210 | 18220 | 18200 | 540 |
| 550 | 20230811 | 111200 | 6698162100 | 18210 | 18190 | 18220 | 18190 | 1250 |
| 551 | 20230811 | 111100 | 6675407560 | 18160 | 18210 | 18210 | 18140 | 469 |
| 552 | 20230811 | 111000 | 6666872240 | 18210 | 18230 | 18230 | 18200 | 853 |
| 553 | 20230811 | 110900 | 6651339800 | 18230 | 18220 | 18230 | 18120 | 2623 |
| 554 | 20230811 | 110800 | 6603670970 | 18220 | 18240 | 18240 | 18210 | 1881 |
| 555 | 20230811 | 110700 | 6569400560 | 18240 | 18200 | 18250 | 18200 | 3343 |
| 556 | 20230811 | 110600 | 6508494320 | 18210 | 18220 | 18220 | 18200 | 1282 |
| 557 | 20230811 | 110500 | 6485146600 | 18230 | 18190 | 18250 | 18190 | 6132 |
| 558 | 20230811 | 110400 | 6373404220 | 18200 | 18210 | 18210 | 18170 | 997 |
| 559 | 20230811 | 110300 | 6355264130 | 18210 | 18150 | 18220 | 18150 | 4387 |
| 560 | 20230811 | 110200 | 6275454980 | 18150 | 18130 | 18160 | 18130 | 987 |
| 561 | 20230811 | 110100 | 6257543640 | 18130 | 18140 | 18140 | 18090 | 5924 |
| 562 | 20230811 | 110000 | 6150306410 | 18130 | 18090 | 18140 | 18090 | 4580 |
| 563 | 20230811 | 105900 | 6067361990 | 18090 | 18090 | 18090 | 18080 | 301 |
| 564 | 20230811 | 105800 | 6061916990 | 18090 | 18080 | 18090 | 18080 | 244 |
| 565 | 20230811 | 105700 | 6057505260 | 18080 | 18080 | 18090 | 18080 | 244 |
| 566 | 20230811 | 105600 | 6053092730 | 18090 | 18090 | 18110 | 18090 | 755 |
| 567 | 20230811 | 105500 | 6039431930 | 18080 | 18090 | 18090 | 18070 | 470 |
| 568 | 20230811 | 105400 | 6030934570 | 18090 | 18060 | 18110 | 18060 | 3499 |
| 569 | 20230811 | 105300 | 5967661810 | 18060 | 18070 | 18070 | 18060 | 677 |
| 570 | 20230811 | 105200 | 5955434470 | 18070 | 18060 | 18070 | 18050 | 187 |
| 571 | 20230811 | 105100 | 5952056110 | 18060 | 18050 | 18060 | 18050 | 254 |
| 572 | 20230811 | 105000 | 5947469970 | 18060 | 18070 | 18070 | 18060 | 217 |
| 573 | 20230811 | 104900 | 5943550220 | 18070 | 18050 | 18070 | 18050 | 544 |
| 574 | 20230811 | 104800 | 5933729300 | 18060 | 18060 | 18060 | 18040 | 389 |
| 575 | 20230811 | 104700 | 5926710220 | 18040 | 18050 | 18060 | 18040 | 2172 |
| 576 | 20230811 | 104600 | 5887506770 | 18050 | 18070 | 18070 | 18050 | 512 |
| 577 | 20230811 | 104500 | 5878260010 | 18070 | 18070 | 18080 | 18070 | 1261 |
| 578 | 20230811 | 104400 | 5855473560 | 18070 | 18080 | 18080 | 18070 | 405 |
| 579 | 20230811 | 104300 | 5848151600 | 18090 | 18080 | 18090 | 18070 | 739 |
| 580 | 20230811 | 104200 | 5834789070 | 18090 | 18070 | 18090 | 18070 | 131 |
| 581 | 20230811 | 104100 | 5832420530 | 18070 | 18090 | 18100 | 18070 | 463 |
| 582 | 20230811 | 104000 | 5824050040 | 18090 | 18090 | 18100 | 18080 | 480 |
| 583 | 20230811 | 103900 | 5815367380 | 18090 | 18090 | 18100 | 18090 | 1686 |
| 584 | 20230811 | 103800 | 5784852880 | 18060 | 18090 | 18090 | 18060 | 68 |
| 585 | 20230811 | 103700 | 5783623660 | 18090 | 18090 | 18110 | 18080 | 3562 |
| 586 | 20230811 | 103600 | 5719146940 | 18050 | 18060 | 18110 | 18050 | 6440 |
| 587 | 20230811 | 103500 | 5602675390 | 18050 | 18040 | 18050 | 18040 | 407 |
| 588 | 20230811 | 103400 | 5595329110 | 18040 | 18040 | 18040 | 18030 | 920 |
| 589 | 20230811 | 103300 | 5578733950 | 18040 | 18040 | 18040 | 18030 | 783 |
| 590 | 20230811 | 103200 | 5564614830 | 18040 | 18040 | 18050 | 18040 | 1018 |
| 591 | 20230811 | 103100 | 5546249870 | 18040 | 18030 | 18040 | 18030 | 541 |
| 592 | 20230811 | 103000 | 5536491390 | 18030 | 18020 | 18040 | 18020 | 169 |
| 593 | 20230811 | 102900 | 5533444050 | 18030 | 18030 | 18030 | 18020 | 161 |
| 594 | 20230811 | 102800 | 5530542220 | 18030 | 18030 | 18030 | 18020 | 2367 |
| 595 | 20230811 | 102700 | 5487870260 | 18030 | 18020 | 18030 | 18020 | 543 |
| 596 | 20230811 | 102600 | 5478085070 | 18030 | 18040 | 18050 | 18030 | 509 |
| 597 | 20230811 | 102500 | 5468907250 | 18050 | 18040 | 18050 | 18030 | 373 |
| 598 | 20230811 | 102400 | 5462178810 | 18040 | 18040 | 18050 | 18030 | 667 |
| 599 | 20230811 | 102300 | 5450147100 | 18040 | 18030 | 18040 | 18020 | 386 |
| 600 | 20230811 | 102200 | 5443185990 | 18040 | 18030 | 18040 | 18020 | 774 |
| 601 | 20230811 | 102100 | 5429230480 | 18030 | 18060 | 18070 | 18020 | 1914 |
| 602 | 20230811 | 102000 | 5394681920 | 18050 | 18040 | 18060 | 18030 | 2035 |
| 603 | 20230811 | 101900 | 5357959580 | 18040 | 18010 | 18040 | 17980 | 833 |
| 604 | 20230811 | 101800 | 5342955480 | 17980 | 18000 | 18010 | 17980 | 7898 |
| 605 | 20230811 | 101700 | 5200849640 | 18000 | 18010 | 18010 | 18000 | 1287 |
| 606 | 20230811 | 101600 | 5177677370 | 18010 | 18020 | 18020 | 18010 | 954 |
| 607 | 20230811 | 101500 | 5160489120 | 18020 | 18020 | 18030 | 18020 | 599 |
| 608 | 20230811 | 101400 | 5149693940 | 18020 | 18010 | 18020 | 18010 | 120 |
| 609 | 20230811 | 101300 | 5147531970 | 18000 | 18010 | 18010 | 18000 | 530 |
| 610 | 20230811 | 101200 | 5137989150 | 18010 | 18020 | 18020 | 18010 | 981 |
| 611 | 20230811 | 101100 | 5120320020 | 18020 | 18020 | 18030 | 18020 | 925 |
| 612 | 20230811 | 101000 | 5103649700 | 18020 | 18030 | 18040 | 18020 | 806 |
| 613 | 20230811 | 100900 | 5089120160 | 18020 | 18050 | 18050 | 18010 | 515 |
| 614 | 20230811 | 100800 | 5079839110 | 18050 | 18020 | 18060 | 18020 | 731 |
| 615 | 20230811 | 100700 | 5066652290 | 18040 | 18030 | 18040 | 18010 | 1981 |
| 616 | 20230811 | 100600 | 5030939200 | 18040 | 18040 | 18040 | 18030 | 1674 |
| 617 | 20230811 | 100500 | 5000742240 | 18040 | 18010 | 18050 | 18010 | 1219 |
| 618 | 20230811 | 100400 | 4978765750 | 18010 | 17970 | 18010 | 17970 | 591 |
| 619 | 20230811 | 100300 | 4968133220 | 17970 | 17980 | 17980 | 17950 | 389 |
| 620 | 20230811 | 100200 | 4961144980 | 17980 | 17940 | 17990 | 17940 | 3959 |
| 621 | 20230811 | 100100 | 4889979340 | 17940 | 17880 | 17940 | 17880 | 2211 |
| 622 | 20230811 | 100000 | 4850407650 | 17880 | 17850 | 17880 | 17840 | 3373 |
| 623 | 20230811 | 095900 | 4790181790 | 17850 | 17860 | 17870 | 17850 | 3919 |
| 624 | 20230811 | 095800 | 4720205450 | 17860 | 17860 | 17880 | 17860 | 1995 |
| 625 | 20230811 | 095700 | 4684560860 | 17860 | 17900 | 17910 | 17840 | 10187 |
| 626 | 20230811 | 095600 | 4502419100 | 17910 | 17920 | 17930 | 17910 | 3576 |
| 627 | 20230811 | 095500 | 4438355940 | 17920 | 17940 | 17940 | 17910 | 7550 |
| 628 | 20230811 | 095400 | 4303057950 | 17940 | 17930 | 17950 | 17930 | 8780 |
| 629 | 20230811 | 095300 | 4145568840 | 17930 | 17960 | 17960 | 17930 | 6143 |
| 630 | 20230811 | 095200 | 4035332120 | 17960 | 17970 | 17970 | 17960 | 1898 |
| 631 | 20230811 | 095100 | 4001241600 | 17970 | 17990 | 17990 | 17960 | 5539 |
| 632 | 20230811 | 095000 | 3901705920 | 17990 | 17960 | 18000 | 17960 | 3006 |
| 633 | 20230811 | 094900 | 3847683850 | 17970 | 17970 | 17970 | 17950 | 6554 |
| 634 | 20230811 | 094800 | 3729948000 | 17980 | 18030 | 18060 | 17970 | 11126 |
| 635 | 20230811 | 094700 | 3529639700 | 18030 | 18080 | 18090 | 18030 | 5201 |
| 636 | 20230811 | 094600 | 3435740140 | 18090 | 18070 | 18100 | 18070 | 2498 |
| 637 | 20230811 | 094500 | 3390553240 | 18070 | 18070 | 18090 | 18070 | 1551 |
| 638 | 20230811 | 094400 | 3362516520 | 18070 | 18050 | 18080 | 18050 | 2976 |
| 639 | 20230811 | 094300 | 3308768950 | 18050 | 18080 | 18080 | 18050 | 3359 |
| 640 | 20230811 | 094200 | 3248108490 | 18090 | 18070 | 18120 | 18050 | 2675 |
| 641 | 20230811 | 094100 | 3199799020 | 18070 | 18060 | 18070 | 18050 | 4990 |
| 642 | 20230811 | 094000 | 3109683160 | 18060 | 18120 | 18120 | 18050 | 9844 |
| 643 | 20230811 | 093900 | 2931695180 | 18130 | 18150 | 18170 | 18110 | 7019 |
| 644 | 20230811 | 093800 | 2804445020 | 18150 | 18180 | 18210 | 18140 | 5706 |
| 645 | 20230811 | 093700 | 2700730920 | 18190 | 18180 | 18200 | 18180 | 4492 |
| 646 | 20230811 | 093600 | 2619031790 | 18190 | 18140 | 18200 | 18140 | 3510 |
| 647 | 20230811 | 093500 | 2555225440 | 18150 | 18180 | 18220 | 18150 | 6176 |
| 648 | 20230811 | 093400 | 2442885310 | 18190 | 18130 | 18200 | 18130 | 5547 |
| 649 | 20230811 | 093300 | 2342089590 | 18130 | 18110 | 18130 | 18110 | 2389 |
| 650 | 20230811 | 093200 | 2298790950 | 18120 | 18140 | 18140 | 18100 | 3636 |
| 651 | 20230811 | 093100 | 2232906220 | 18140 | 18130 | 18150 | 18130 | 3094 |
| 652 | 20230811 | 093000 | 2176792730 | 18140 | 18140 | 18140 | 18100 | 1728 |
| 653 | 20230811 | 092900 | 2145498760 | 18150 | 18150 | 18160 | 18100 | 6886 |
| 654 | 20230811 | 092800 | 2020617810 | 18150 | 18110 | 18160 | 18110 | 3346 |
| 655 | 20230811 | 092700 | 1959938400 | 18110 | 18130 | 18130 | 18110 | 1911 |
| 656 | 20230811 | 092600 | 1925322110 | 18130 | 18110 | 18130 | 18100 | 1408 |
| 657 | 20230811 | 092500 | 1899821130 | 18110 | 18100 | 18110 | 18090 | 2775 |
| 658 | 20230811 | 092400 | 1849588630 | 18100 | 18100 | 18110 | 18090 | 1448 |
| 659 | 20230811 | 092300 | 1823380830 | 18100 | 18070 | 18100 | 18060 | 1212 |
| 660 | 20230811 | 092200 | 1801471020 | 18070 | 18050 | 18080 | 18040 | 1501 |
| 661 | 20230811 | 092100 | 1774360760 | 18070 | 18040 | 18070 | 18030 | 2950 |
| 662 | 20230811 | 092000 | 1721141790 | 18040 | 18060 | 18060 | 18030 | 1699 |
| 663 | 20230811 | 091900 | 1690488840 | 18060 | 18020 | 18070 | 18020 | 2906 |
| 664 | 20230811 | 091800 | 1638072180 | 18020 | 18020 | 18030 | 18020 | 2401 |
| 665 | 20230811 | 091700 | 1594797960 | 18020 | 18000 | 18030 | 18000 | 1421 |
| 666 | 20230811 | 091600 | 1569205540 | 18000 | 18010 | 18020 | 18000 | 1201 |
| 667 | 20230811 | 091500 | 1547579460 | 18020 | 18000 | 18020 | 18000 | 1857 |
| 668 | 20230811 | 091400 | 1514143240 | 18000 | 18030 | 18030 | 18000 | 1572 |
| 669 | 20230811 | 091300 | 1485829570 | 18020 | 17980 | 18030 | 17970 | 2452 |
| 670 | 20230811 | 091200 | 1441652870 | 17980 | 17970 | 18000 | 17930 | 12416 |
| 671 | 20230811 | 091100 | 1218608070 | 17970 | 18030 | 18030 | 17970 | 5187 |
| 672 | 20230811 | 091000 | 1125223840 | 18030 | 18090 | 18090 | 18030 | 3201 |
| 673 | 20230811 | 090900 | 1067428900 | 18090 | 18080 | 18100 | 18080 | 1463 |
| 674 | 20230811 | 090800 | 1040960990 | 18080 | 18150 | 18150 | 18070 | 2021 |
| 675 | 20230811 | 090700 | 1004348690 | 18150 | 18030 | 18150 | 18030 | 4173 |
| 676 | 20230811 | 090600 | 928708750 | 18070 | 17990 | 18100 | 17990 | 9680 |
| 677 | 20230811 | 090500 | 754151720 | 18000 | 17970 | 18040 | 17960 | 5521 |
| 678 | 20230811 | 090400 | 654753780 | 17940 | 17980 | 18020 | 17940 | 7636 |
| 679 | 20230811 | 090300 | 517443440 | 17990 | 18020 | 18040 | 17950 | 6775 |
| 680 | 20230811 | 090200 | 395420120 | 18020 | 18030 | 18040 | 18010 | 4205 |
| 681 | 20230811 | 090100 | 319603700 | 18030 | 18080 | 18090 | 18020 | 5148 |
| 682 | 20230811 | 090000 | 226677490 | 18080 | 18100 | 18130 | 18040 | 12076 |