36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 3 | 20230914 | 201200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20230914 | 201100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20230914 | 201000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20230914 | 200900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20230914 | 200800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20230914 | 200700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20230914 | 200600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20230914 | 200500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20230914 | 200400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20230914 | 200300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20230914 | 200200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20230914 | 200100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20230914 | 200000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20230914 | 195900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20230914 | 195800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20230914 | 195700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20230914 | 195600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20230914 | 195500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20230914 | 195400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20230914 | 195300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20230914 | 195200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20230914 | 195100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20230914 | 195000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20230914 | 194900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20230914 | 194800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20230914 | 194700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20230914 | 194600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20230914 | 194500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20230914 | 194400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20230914 | 194300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 33 | 20230914 | 194200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20230914 | 194100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20230914 | 194000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20230914 | 193900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20230914 | 193800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20230914 | 193700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20230914 | 193600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20230914 | 193500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20230914 | 193400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20230914 | 193300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20230914 | 193200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20230914 | 193100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20230914 | 193000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20230914 | 192900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20230914 | 192800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20230914 | 192700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20230914 | 192600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20230914 | 192500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20230914 | 192400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20230914 | 192300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20230914 | 192200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20230914 | 192100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20230914 | 192000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20230914 | 191900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20230914 | 191800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20230914 | 191700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20230914 | 191600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20230914 | 191500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20230914 | 191400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20230914 | 191300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 63 | 20230914 | 191200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20230914 | 191100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20230914 | 191000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20230914 | 190900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20230914 | 190800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20230914 | 190700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20230914 | 190600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20230914 | 190500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20230914 | 190400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20230914 | 190300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20230914 | 190200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20230914 | 190100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20230914 | 190000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20230914 | 185900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20230914 | 185800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20230914 | 185700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20230914 | 185600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20230914 | 185500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20230914 | 185400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20230914 | 185300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20230914 | 185200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20230914 | 185100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20230914 | 185000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20230914 | 184900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20230914 | 184800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20230914 | 184700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20230914 | 184600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20230914 | 184500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20230914 | 184400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20230914 | 184300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 93 | 20230914 | 184200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20230914 | 184100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20230914 | 184000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20230914 | 183900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20230914 | 183800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20230914 | 183700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20230914 | 183600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20230914 | 183500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20230914 | 183400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20230914 | 183300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20230914 | 183200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20230914 | 183100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20230914 | 183000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20230914 | 182900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20230914 | 182800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20230914 | 182700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20230914 | 182600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20230914 | 182500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20230914 | 182400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20230914 | 182300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20230914 | 182200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20230914 | 182100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20230914 | 182000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20230914 | 181900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20230914 | 181800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20230914 | 181700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20230914 | 181600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20230914 | 181500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20230914 | 181400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20230914 | 181300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 123 | 20230914 | 181200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20230914 | 181100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20230914 | 181000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20230914 | 180900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20230914 | 180800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20230914 | 180700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20230914 | 180600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20230914 | 180500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20230914 | 180400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20230914 | 180300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20230914 | 180200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20230914 | 180100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20230914 | 180000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20230914 | 175900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20230914 | 175800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20230914 | 175700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20230914 | 175600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20230914 | 175500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20230914 | 175400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20230914 | 175300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20230914 | 175200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20230914 | 175100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20230914 | 175000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20230914 | 174900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20230914 | 174800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20230914 | 174700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20230914 | 174600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20230914 | 174500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20230914 | 174400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20230914 | 174300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 153 | 20230914 | 174200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20230914 | 174100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20230914 | 174000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20230914 | 173900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20230914 | 173800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20230914 | 173700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20230914 | 173600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20230914 | 173500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20230914 | 173400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20230914 | 173300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20230914 | 173200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20230914 | 173100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20230914 | 173000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20230914 | 172900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20230914 | 172800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20230914 | 172700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20230914 | 172600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20230914 | 172500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20230914 | 172400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20230914 | 172300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20230914 | 172200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20230914 | 172100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20230914 | 172000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20230914 | 171900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20230914 | 171800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20230914 | 171700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20230914 | 171600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20230914 | 171500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20230914 | 171400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20230914 | 171300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 183 | 20230914 | 171200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20230914 | 171100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20230914 | 171000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20230914 | 170900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20230914 | 170800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20230914 | 170700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20230914 | 170600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20230914 | 170500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20230914 | 170400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20230914 | 170300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20230914 | 170200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20230914 | 170100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20230914 | 170000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20230914 | 165900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20230914 | 165800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20230914 | 165700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20230914 | 165600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20230914 | 165500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20230914 | 165400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20230914 | 165300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20230914 | 165200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20230914 | 165100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20230914 | 165000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20230914 | 164900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20230914 | 164800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20230914 | 164700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20230914 | 164600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20230914 | 164500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20230914 | 164400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20230914 | 164300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 213 | 20230914 | 164200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20230914 | 164100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20230914 | 164000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20230914 | 163900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20230914 | 163800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20230914 | 163700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20230914 | 163600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20230914 | 163500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20230914 | 163400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20230914 | 163300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20230914 | 163200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20230914 | 163100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20230914 | 163000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20230914 | 162900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20230914 | 162800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20230914 | 162700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20230914 | 162600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20230914 | 162500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20230914 | 162400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20230914 | 162300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20230914 | 162200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20230914 | 162100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20230914 | 162000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20230914 | 161900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20230914 | 161800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20230914 | 161700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20230914 | 161600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20230914 | 161500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20230914 | 161400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20230914 | 161300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 243 | 20230914 | 161200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20230914 | 161100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20230914 | 161000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20230914 | 160900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20230914 | 160800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20230914 | 160700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20230914 | 160600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20230914 | 160500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20230914 | 160400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20230914 | 160300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20230914 | 160200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20230914 | 160100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20230914 | 160000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20230914 | 155900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20230914 | 155800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20230914 | 155700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20230914 | 155600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20230914 | 155500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20230914 | 155400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20230914 | 155300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20230914 | 155200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20230914 | 155100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20230914 | 155000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20230914 | 154900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20230914 | 154800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20230914 | 154700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20230914 | 154600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20230914 | 154500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20230914 | 154400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20230914 | 154300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 273 | 20230914 | 154200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20230914 | 154100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20230914 | 154000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20230914 | 153900 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20230914 | 153800 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20230914 | 153700 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20230914 | 153600 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20230914 | 153500 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20230914 | 153400 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20230914 | 153300 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20230914 | 153200 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20230914 | 153100 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20230914 | 153000 | 4655488970 | 15730 | 15730 | 15730 | 15730 | 33405 |
| 286 | 20230914 | 152900 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20230914 | 152800 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20230914 | 152700 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20230914 | 152600 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20230914 | 152500 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20230914 | 152400 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20230914 | 152300 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20230914 | 152200 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20230914 | 152100 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20230914 | 152000 | 4130028320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20230914 | 151900 | 4130028320 | 15690 | 15690 | 15700 | 15670 | 869 |
| 297 | 20230914 | 151800 | 4116400280 | 15680 | 15660 | 15680 | 15660 | 891 |
| 298 | 20230914 | 151700 | 4102437920 | 15660 | 15630 | 15660 | 15630 | 1644 |
| 299 | 20230914 | 151600 | 4076712480 | 15640 | 15640 | 15660 | 15630 | 530 |
| 300 | 20230914 | 151500 | 4068421200 | 15640 | 15640 | 15650 | 15620 | 943 |
| 301 | 20230914 | 151400 | 4053674610 | 15620 | 15620 | 15630 | 15610 | 1404 |
| 302 | 20230914 | 151300 | 4031749680 | 15620 | 15630 | 15640 | 15620 | 677 |
| 303 | 20230914 | 151200 | 4021171310 | 15620 | 15620 | 15640 | 15620 | 714 |
| 304 | 20230914 | 151100 | 4010018610 | 15640 | 15640 | 15640 | 15620 | 891 |
| 305 | 20230914 | 151000 | 3996094720 | 15630 | 15640 | 15640 | 15630 | 734 |
| 306 | 20230914 | 150900 | 3984620220 | 15640 | 15650 | 15660 | 15640 | 763 |
| 307 | 20230914 | 150800 | 3972683100 | 15650 | 15680 | 15690 | 15650 | 1032 |
| 308 | 20230914 | 150700 | 3956528780 | 15680 | 15670 | 15680 | 15660 | 478 |
| 309 | 20230914 | 150600 | 3949039150 | 15700 | 15690 | 15700 | 15660 | 1107 |
| 310 | 20230914 | 150500 | 3931684780 | 15670 | 15670 | 15680 | 15660 | 1386 |
| 311 | 20230914 | 150400 | 3909965150 | 15660 | 15670 | 15670 | 15660 | 1063 |
| 312 | 20230914 | 150300 | 3893311960 | 15670 | 15680 | 15680 | 15660 | 1383 |
| 313 | 20230914 | 150200 | 3871642610 | 15680 | 15690 | 15690 | 15670 | 956 |
| 314 | 20230914 | 150100 | 3856653380 | 15690 | 15680 | 15690 | 15670 | 1649 |
| 315 | 20230914 | 150000 | 3830806770 | 15690 | 15690 | 15700 | 15690 | 807 |
| 316 | 20230914 | 145900 | 3818144840 | 15700 | 15700 | 15700 | 15690 | 431 |
| 317 | 20230914 | 145800 | 3811380820 | 15690 | 15710 | 15710 | 15690 | 330 |
| 318 | 20230914 | 145700 | 3806202420 | 15690 | 15700 | 15710 | 15690 | 650 |
| 319 | 20230914 | 145600 | 3796000810 | 15700 | 15710 | 15710 | 15700 | 469 |
| 320 | 20230914 | 145500 | 3788635120 | 15710 | 15690 | 15720 | 15690 | 2581 |
| 321 | 20230914 | 145400 | 3748090190 | 15690 | 15690 | 15710 | 15680 | 824 |
| 322 | 20230914 | 145300 | 3735164050 | 15680 | 15690 | 15710 | 15680 | 2046 |
| 323 | 20230914 | 145200 | 3703062760 | 15690 | 15710 | 15720 | 15690 | 3167 |
| 324 | 20230914 | 145100 | 3653356700 | 15710 | 15710 | 15730 | 15710 | 431 |
| 325 | 20230914 | 145000 | 3646585210 | 15710 | 15720 | 15720 | 15710 | 466 |
| 326 | 20230914 | 144900 | 3639262370 | 15710 | 15710 | 15730 | 15690 | 2003 |
| 327 | 20230914 | 144800 | 3607798450 | 15710 | 15690 | 15710 | 15680 | 1090 |
| 328 | 20230914 | 144700 | 3590702390 | 15690 | 15720 | 15720 | 15690 | 3113 |
| 329 | 20230914 | 144600 | 3541824170 | 15720 | 15710 | 15740 | 15710 | 1728 |
| 330 | 20230914 | 144500 | 3514661320 | 15740 | 15710 | 15740 | 15710 | 329 |
| 331 | 20230914 | 144400 | 3509492700 | 15710 | 15730 | 15730 | 15710 | 534 |
| 332 | 20230914 | 144300 | 3501100040 | 15730 | 15720 | 15730 | 15720 | 844 |
| 333 | 20230914 | 144200 | 3487828980 | 15720 | 15730 | 15730 | 15720 | 408 |
| 334 | 20230914 | 144100 | 3481412480 | 15730 | 15750 | 15750 | 15730 | 239 |
| 335 | 20230914 | 144000 | 3477651650 | 15750 | 15770 | 15770 | 15750 | 825 |
| 336 | 20230914 | 143900 | 3464649660 | 15750 | 15750 | 15770 | 15740 | 748 |
| 337 | 20230914 | 143800 | 3452864510 | 15760 | 15740 | 15760 | 15740 | 2551 |
| 338 | 20230914 | 143700 | 3412686980 | 15740 | 15740 | 15740 | 15740 | 1375 |
| 339 | 20230914 | 143600 | 3391044480 | 15750 | 15750 | 15750 | 15740 | 162 |
| 340 | 20230914 | 143500 | 3388494580 | 15740 | 15740 | 15750 | 15740 | 663 |
| 341 | 20230914 | 143400 | 3378058580 | 15730 | 15740 | 15740 | 15730 | 95 |
| 342 | 20230914 | 143300 | 3376563480 | 15740 | 15750 | 15750 | 15740 | 983 |
| 343 | 20230914 | 143200 | 3361090000 | 15750 | 15750 | 15750 | 15740 | 98 |
| 344 | 20230914 | 143100 | 3359547120 | 15740 | 15720 | 15740 | 15720 | 3339 |
| 345 | 20230914 | 143000 | 3307020380 | 15720 | 15720 | 15720 | 15720 | 23 |
| 346 | 20230914 | 142900 | 3306658820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20230914 | 142800 | 3306658820 | 15720 | 15700 | 15720 | 15700 | 353 |
| 348 | 20230914 | 142700 | 3301112170 | 15700 | 15710 | 15710 | 15700 | 318 |
| 349 | 20230914 | 142600 | 3296116900 | 15700 | 15700 | 15710 | 15700 | 87 |
| 350 | 20230914 | 142500 | 3294750750 | 15700 | 15700 | 15700 | 15700 | 50 |
| 351 | 20230914 | 142400 | 3293965750 | 15700 | 15730 | 15730 | 15700 | 729 |
| 352 | 20230914 | 142300 | 3282511240 | 15720 | 15700 | 15720 | 15700 | 856 |
| 353 | 20230914 | 142200 | 3269065230 | 15690 | 15710 | 15710 | 15690 | 1863 |
| 354 | 20230914 | 142100 | 3239814270 | 15710 | 15720 | 15720 | 15710 | 74 |
| 355 | 20230914 | 142000 | 3238651510 | 15710 | 15710 | 15710 | 15710 | 52 |
| 356 | 20230914 | 141900 | 3237834590 | 15710 | 15710 | 15710 | 15710 | 283 |
| 357 | 20230914 | 141800 | 3233388660 | 15710 | 15700 | 15710 | 15700 | 309 |
| 358 | 20230914 | 141700 | 3228536880 | 15700 | 15700 | 15700 | 15700 | 46 |
| 359 | 20230914 | 141600 | 3227814680 | 15700 | 15700 | 15700 | 15700 | 2 |
| 360 | 20230914 | 141500 | 3227783280 | 15680 | 15680 | 15680 | 15680 | 250 |
| 361 | 20230914 | 141400 | 3223863280 | 15670 | 15700 | 15700 | 15670 | 507 |
| 362 | 20230914 | 141300 | 3215904300 | 15700 | 15710 | 15710 | 15700 | 28 |
| 363 | 20230914 | 141200 | 3215464670 | 15710 | 15700 | 15710 | 15700 | 98 |
| 364 | 20230914 | 141100 | 3213925260 | 15720 | 15720 | 15720 | 15720 | 45 |
| 365 | 20230914 | 141000 | 3213217860 | 15720 | 15690 | 15720 | 15690 | 572 |
| 366 | 20230914 | 140900 | 3204237790 | 15690 | 15700 | 15700 | 15670 | 1641 |
| 367 | 20230914 | 140800 | 3178489040 | 15680 | 15730 | 15730 | 15660 | 5056 |
| 368 | 20230914 | 140700 | 3099099040 | 15730 | 15730 | 15740 | 15730 | 400 |
| 369 | 20230914 | 140600 | 3092805760 | 15730 | 15730 | 15730 | 15720 | 129 |
| 370 | 20230914 | 140500 | 3090777050 | 15730 | 15710 | 15730 | 15710 | 476 |
| 371 | 20230914 | 140400 | 3083294090 | 15710 | 15710 | 15710 | 15710 | 229 |
| 372 | 20230914 | 140300 | 3079696500 | 15710 | 15710 | 15710 | 15710 | 74 |
| 373 | 20230914 | 140200 | 3078533960 | 15710 | 15720 | 15720 | 15710 | 273 |
| 374 | 20230914 | 140100 | 3074244990 | 15710 | 15700 | 15720 | 15700 | 524 |
| 375 | 20230914 | 140000 | 3066015110 | 15700 | 15690 | 15700 | 15690 | 565 |
| 376 | 20230914 | 135900 | 3057149160 | 15690 | 15680 | 15700 | 15680 | 391 |
| 377 | 20230914 | 135800 | 3051015000 | 15690 | 15670 | 15690 | 15670 | 1573 |
| 378 | 20230914 | 135700 | 3026359850 | 15670 | 15670 | 15670 | 15660 | 119 |
| 379 | 20230914 | 135600 | 3024495330 | 15660 | 15660 | 15660 | 15660 | 98 |
| 380 | 20230914 | 135500 | 3022960650 | 15650 | 15650 | 15650 | 15650 | 619 |
| 381 | 20230914 | 135400 | 3013273300 | 15650 | 15630 | 15650 | 15630 | 637 |
| 382 | 20230914 | 135300 | 3003310620 | 15620 | 15630 | 15630 | 15620 | 329 |
| 383 | 20230914 | 135200 | 2998168360 | 15630 | 15610 | 15630 | 15610 | 464 |
| 384 | 20230914 | 135100 | 2990920510 | 15600 | 15600 | 15610 | 15600 | 151 |
| 385 | 20230914 | 135000 | 2988564730 | 15610 | 15610 | 15610 | 15590 | 2799 |
| 386 | 20230914 | 134900 | 2944878610 | 15620 | 15640 | 15640 | 15620 | 660 |
| 387 | 20230914 | 134800 | 2934563260 | 15650 | 15670 | 15670 | 15640 | 1050 |
| 388 | 20230914 | 134700 | 2918123420 | 15670 | 15680 | 15680 | 15670 | 1475 |
| 389 | 20230914 | 134600 | 2894999760 | 15690 | 15710 | 15710 | 15690 | 2234 |
| 390 | 20230914 | 134500 | 2859929060 | 15710 | 15720 | 15720 | 15710 | 551 |
| 391 | 20230914 | 134400 | 2851271700 | 15720 | 15740 | 15740 | 15720 | 315 |
| 392 | 20230914 | 134300 | 2846319640 | 15720 | 15740 | 15740 | 15720 | 3558 |
| 393 | 20230914 | 134200 | 2790340120 | 15740 | 15740 | 15740 | 15730 | 1210 |
| 394 | 20230914 | 134100 | 2771300260 | 15730 | 15740 | 15740 | 15730 | 561 |
| 395 | 20230914 | 134000 | 2762474420 | 15750 | 15740 | 15750 | 15740 | 1191 |
| 396 | 20230914 | 133900 | 2743724890 | 15740 | 15740 | 15740 | 15740 | 2 |
| 397 | 20230914 | 133800 | 2743693410 | 15750 | 15740 | 15750 | 15740 | 147 |
| 398 | 20230914 | 133700 | 2741379470 | 15730 | 15730 | 15730 | 15730 | 1 |
| 399 | 20230914 | 133600 | 2741363740 | 15740 | 15740 | 15740 | 15740 | 237 |
| 400 | 20230914 | 133500 | 2737633360 | 15740 | 15750 | 15750 | 15740 | 353 |
| 401 | 20230914 | 133400 | 2732074880 | 15750 | 15750 | 15750 | 15750 | 1 |
| 402 | 20230914 | 133300 | 2732059130 | 15730 | 15740 | 15750 | 15730 | 494 |
| 403 | 20230914 | 133200 | 2724283420 | 15750 | 15750 | 15750 | 15750 | 561 |
| 404 | 20230914 | 133100 | 2715447670 | 15750 | 15750 | 15750 | 15750 | 1355 |
| 405 | 20230914 | 133000 | 2694106420 | 15740 | 15740 | 15740 | 15740 | 10 |
| 406 | 20230914 | 132900 | 2693949020 | 15740 | 15740 | 15740 | 15740 | 3 |
| 407 | 20230914 | 132800 | 2693901800 | 15740 | 15750 | 15750 | 15740 | 314 |
| 408 | 20230914 | 132700 | 2688958950 | 15740 | 15740 | 15740 | 15740 | 1000 |
| 409 | 20230914 | 132600 | 2673218950 | 15740 | 15740 | 15740 | 15740 | 1218 |
| 410 | 20230914 | 132500 | 2654047630 | 15740 | 15750 | 15750 | 15740 | 17 |
| 411 | 20230914 | 132400 | 2653779930 | 15750 | 15740 | 15750 | 15740 | 536 |
| 412 | 20230914 | 132300 | 2645338280 | 15740 | 15740 | 15740 | 15740 | 150 |
| 413 | 20230914 | 132200 | 2642977280 | 15740 | 15750 | 15750 | 15740 | 102 |
| 414 | 20230914 | 132100 | 2641371780 | 15750 | 15750 | 15750 | 15750 | 571 |
| 415 | 20230914 | 132000 | 2632378530 | 15750 | 15750 | 15750 | 15750 | 349 |
| 416 | 20230914 | 131900 | 2626881780 | 15760 | 15750 | 15760 | 15750 | 57 |
| 417 | 20230914 | 131800 | 2625983980 | 15760 | 15760 | 15760 | 15760 | 230 |
| 418 | 20230914 | 131700 | 2622359180 | 15770 | 15770 | 15770 | 15770 | 100 |
| 419 | 20230914 | 131600 | 2620782180 | 15770 | 15760 | 15770 | 15730 | 1011 |
| 420 | 20230914 | 131500 | 2604864790 | 15760 | 15760 | 15760 | 15760 | 0 |
| 421 | 20230914 | 131400 | 2604864790 | 15760 | 15760 | 15760 | 15760 | 39 |
| 422 | 20230914 | 131300 | 2604250150 | 15760 | 15750 | 15760 | 15750 | 155 |
| 423 | 20230914 | 131200 | 2601808380 | 15760 | 15760 | 15760 | 15750 | 498 |
| 424 | 20230914 | 131100 | 2593959910 | 15760 | 15760 | 15770 | 15760 | 250 |
| 425 | 20230914 | 131000 | 2590019110 | 15760 | 15760 | 15760 | 15760 | 809 |
| 426 | 20230914 | 130900 | 2577269270 | 15750 | 15750 | 15750 | 15750 | 61 |
| 427 | 20230914 | 130800 | 2576308520 | 15750 | 15760 | 15760 | 15750 | 239 |
| 428 | 20230914 | 130700 | 2572541980 | 15750 | 15760 | 15760 | 15750 | 216 |
| 429 | 20230914 | 130600 | 2569137930 | 15760 | 15750 | 15760 | 15750 | 68 |
| 430 | 20230914 | 130500 | 2568066920 | 15760 | 15760 | 15760 | 15760 | 50 |
| 431 | 20230914 | 130400 | 2567278920 | 15760 | 15750 | 15760 | 15750 | 79 |
| 432 | 20230914 | 130300 | 2566034400 | 15740 | 15750 | 15750 | 15740 | 755 |
| 433 | 20230914 | 130200 | 2554143160 | 15750 | 15730 | 15750 | 15730 | 514 |
| 434 | 20230914 | 130100 | 2546052520 | 15740 | 15730 | 15740 | 15730 | 146 |
| 435 | 20230914 | 130000 | 2543755000 | 15730 | 15730 | 15730 | 15730 | 5 |
| 436 | 20230914 | 125900 | 2543676350 | 15730 | 15740 | 15740 | 15730 | 36 |
| 437 | 20230914 | 125800 | 2543109840 | 15740 | 15740 | 15740 | 15730 | 70 |
| 438 | 20230914 | 125700 | 2542008410 | 15730 | 15740 | 15740 | 15730 | 18 |
| 439 | 20230914 | 125600 | 2541725240 | 15740 | 15740 | 15740 | 15740 | 223 |
| 440 | 20230914 | 125500 | 2538215220 | 15740 | 15730 | 15740 | 15730 | 58 |
| 441 | 20230914 | 125400 | 2537302340 | 15740 | 15740 | 15750 | 15740 | 388 |
| 442 | 20230914 | 125300 | 2531195210 | 15740 | 15740 | 15740 | 15740 | 9 |
| 443 | 20230914 | 125200 | 2531053550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 444 | 20230914 | 125100 | 2531053550 | 15730 | 15730 | 15730 | 15730 | 55 |
| 445 | 20230914 | 125000 | 2530188400 | 15740 | 15740 | 15740 | 15740 | 561 |
| 446 | 20230914 | 124900 | 2521358260 | 15740 | 15740 | 15740 | 15730 | 329 |
| 447 | 20230914 | 124800 | 2516183040 | 15740 | 15740 | 15740 | 15740 | 190 |
| 448 | 20230914 | 124700 | 2513192440 | 15740 | 15740 | 15740 | 15740 | 71 |
| 449 | 20230914 | 124600 | 2512074900 | 15750 | 15750 | 15750 | 15750 | 350 |
| 450 | 20230914 | 124500 | 2506562400 | 15760 | 15760 | 15760 | 15760 | 23 |
| 451 | 20230914 | 124400 | 2506199920 | 15760 | 15760 | 15760 | 15750 | 32 |
| 452 | 20230914 | 124300 | 2505695620 | 15750 | 15750 | 15750 | 15750 | 100 |
| 453 | 20230914 | 124200 | 2504120620 | 15750 | 15750 | 15750 | 15750 | 66 |
| 454 | 20230914 | 124100 | 2503081120 | 15760 | 15760 | 15760 | 15750 | 264 |
| 455 | 20230914 | 124000 | 2498920490 | 15760 | 15750 | 15760 | 15750 | 5 |
| 456 | 20230914 | 123900 | 2498841720 | 15750 | 15770 | 15770 | 15740 | 593 |
| 457 | 20230914 | 123800 | 2489497900 | 15770 | 15770 | 15770 | 15770 | 250 |
| 458 | 20230914 | 123700 | 2485555400 | 15770 | 15750 | 15770 | 15750 | 549 |
| 459 | 20230914 | 123600 | 2476902260 | 15760 | 15760 | 15760 | 15760 | 23 |
| 460 | 20230914 | 123500 | 2476539780 | 15760 | 15750 | 15760 | 15750 | 12 |
| 461 | 20230914 | 123400 | 2476350760 | 15760 | 15770 | 15770 | 15760 | 290 |
| 462 | 20230914 | 123300 | 2471780350 | 15760 | 15760 | 15770 | 15760 | 871 |
| 463 | 20230914 | 123200 | 2458052640 | 15750 | 15750 | 15750 | 15750 | 898 |
| 464 | 20230914 | 123100 | 2443909140 | 15740 | 15740 | 15740 | 15740 | 208 |
| 465 | 20230914 | 123000 | 2440635220 | 15730 | 15730 | 15730 | 15730 | 10 |
| 466 | 20230914 | 122900 | 2440477920 | 15730 | 15750 | 15750 | 15730 | 223 |
| 467 | 20230914 | 122800 | 2436969380 | 15750 | 15740 | 15750 | 15740 | 307 |
| 468 | 20230914 | 122700 | 2432135630 | 15740 | 15730 | 15740 | 15730 | 492 |
| 469 | 20230914 | 122600 | 2424395250 | 15720 | 15720 | 15720 | 15720 | 6 |
| 470 | 20230914 | 122500 | 2424300930 | 15720 | 15720 | 15720 | 15710 | 163 |
| 471 | 20230914 | 122400 | 2421738600 | 15720 | 15720 | 15720 | 15720 | 0 |
| 472 | 20230914 | 122300 | 2421738600 | 15720 | 15720 | 15720 | 15720 | 15 |
| 473 | 20230914 | 122200 | 2421502800 | 15720 | 15710 | 15720 | 15710 | 557 |
| 474 | 20230914 | 122100 | 2412751430 | 15710 | 15720 | 15720 | 15710 | 255 |
| 475 | 20230914 | 122000 | 2408745150 | 15710 | 15720 | 15720 | 15710 | 96 |
| 476 | 20230914 | 121900 | 2407236040 | 15720 | 15720 | 15720 | 15720 | 75 |
| 477 | 20230914 | 121800 | 2406057040 | 15720 | 15710 | 15720 | 15710 | 159 |
| 478 | 20230914 | 121700 | 2403557600 | 15710 | 15710 | 15710 | 15710 | 6 |
| 479 | 20230914 | 121600 | 2403463340 | 15710 | 15710 | 15710 | 15710 | 65 |
| 480 | 20230914 | 121500 | 2402442190 | 15700 | 15710 | 15710 | 15700 | 604 |
| 481 | 20230914 | 121400 | 2392957050 | 15710 | 15710 | 15710 | 15710 | 12 |
| 482 | 20230914 | 121300 | 2392768530 | 15710 | 15700 | 15710 | 15700 | 258 |
| 483 | 20230914 | 121200 | 2388716010 | 15700 | 15700 | 15700 | 15700 | 12 |
| 484 | 20230914 | 121100 | 2388527610 | 15700 | 15700 | 15700 | 15700 | 201 |
| 485 | 20230914 | 121000 | 2385371910 | 15690 | 15700 | 15710 | 15690 | 594 |
| 486 | 20230914 | 120900 | 2376045980 | 15710 | 15710 | 15710 | 15710 | 144 |
| 487 | 20230914 | 120800 | 2373783740 | 15710 | 15700 | 15710 | 15700 | 189 |
| 488 | 20230914 | 120700 | 2370815960 | 15690 | 15690 | 15690 | 15690 | 106 |
| 489 | 20230914 | 120600 | 2369152820 | 15690 | 15680 | 15690 | 15680 | 298 |
| 490 | 20230914 | 120500 | 2364478300 | 15700 | 15700 | 15710 | 15690 | 570 |
| 491 | 20230914 | 120400 | 2355533120 | 15710 | 15720 | 15720 | 15700 | 693 |
| 492 | 20230914 | 120300 | 2344645500 | 15720 | 15720 | 15720 | 15720 | 25 |
| 493 | 20230914 | 120200 | 2344252500 | 15720 | 15720 | 15720 | 15720 | 100 |
| 494 | 20230914 | 120100 | 2342680500 | 15730 | 15730 | 15730 | 15730 | 6 |
| 495 | 20230914 | 120000 | 2342586120 | 15720 | 15720 | 15720 | 15720 | 15 |
| 496 | 20230914 | 115900 | 2342350320 | 15720 | 15710 | 15730 | 15710 | 24 |
| 497 | 20230914 | 115800 | 2341973120 | 15720 | 15720 | 15720 | 15720 | 138 |
| 498 | 20230914 | 115700 | 2339803760 | 15710 | 15720 | 15720 | 15710 | 98 |
| 499 | 20230914 | 115600 | 2338264130 | 15720 | 15720 | 15720 | 15720 | 22 |
| 500 | 20230914 | 115500 | 2337918290 | 15720 | 15720 | 15720 | 15720 | 108 |
| 501 | 20230914 | 115400 | 2336220530 | 15720 | 15720 | 15720 | 15720 | 83 |
| 502 | 20230914 | 115300 | 2334915770 | 15710 | 15700 | 15710 | 15690 | 214 |
| 503 | 20230914 | 115200 | 2331554870 | 15690 | 15690 | 15700 | 15690 | 559 |
| 504 | 20230914 | 115100 | 2322781680 | 15680 | 15720 | 15720 | 15680 | 2462 |
| 505 | 20230914 | 115000 | 2284122170 | 15720 | 15720 | 15720 | 15720 | 1 |
| 506 | 20230914 | 114900 | 2284106450 | 15720 | 15700 | 15720 | 15700 | 2 |
| 507 | 20230914 | 114800 | 2284075030 | 15730 | 15730 | 15730 | 15700 | 1606 |
| 508 | 20230914 | 114700 | 2258816790 | 15740 | 15750 | 15750 | 15730 | 1680 |
| 509 | 20230914 | 114600 | 2232368270 | 15750 | 15760 | 15760 | 15750 | 118 |
| 510 | 20230914 | 114500 | 2230508770 | 15750 | 15760 | 15760 | 15750 | 93 |
| 511 | 20230914 | 114400 | 2229043150 | 15750 | 15750 | 15750 | 15750 | 160 |
| 512 | 20230914 | 114300 | 2226523150 | 15750 | 15760 | 15760 | 15750 | 79 |
| 513 | 20230914 | 114200 | 2225278830 | 15760 | 15770 | 15770 | 15760 | 2116 |
| 514 | 20230914 | 114100 | 2191930410 | 15760 | 15760 | 15760 | 15750 | 943 |
| 515 | 20230914 | 114000 | 2177070930 | 15750 | 15750 | 15750 | 15750 | 316 |
| 516 | 20230914 | 113900 | 2172093930 | 15750 | 15750 | 15750 | 15750 | 102 |
| 517 | 20230914 | 113800 | 2170487430 | 15750 | 15750 | 15750 | 15750 | 48 |
| 518 | 20230914 | 113700 | 2169731430 | 15750 | 15750 | 15750 | 15750 | 59 |
| 519 | 20230914 | 113600 | 2168802180 | 15750 | 15740 | 15750 | 15740 | 484 |
| 520 | 20230914 | 113500 | 2161182460 | 15750 | 15750 | 15750 | 15720 | 685 |
| 521 | 20230914 | 113400 | 2150400960 | 15750 | 15750 | 15760 | 15750 | 211 |
| 522 | 20230914 | 113300 | 2147077400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 523 | 20230914 | 113200 | 2147077400 | 15750 | 15750 | 15750 | 15750 | 128 |
| 524 | 20230914 | 113100 | 2145061400 | 15740 | 15750 | 15750 | 15740 | 150 |
| 525 | 20230914 | 113000 | 2142700000 | 15740 | 15740 | 15740 | 15740 | 453 |
| 526 | 20230914 | 112900 | 2135569780 | 15740 | 15740 | 15740 | 15740 | 67 |
| 527 | 20230914 | 112800 | 2134515200 | 15740 | 15740 | 15740 | 15740 | 235 |
| 528 | 20230914 | 112700 | 2130816300 | 15730 | 15730 | 15730 | 15730 | 63 |
| 529 | 20230914 | 112600 | 2129825310 | 15730 | 15740 | 15740 | 15730 | 76 |
| 530 | 20230914 | 112500 | 2128629540 | 15730 | 15730 | 15730 | 15730 | 17 |
| 531 | 20230914 | 112400 | 2128362130 | 15740 | 15730 | 15740 | 15730 | 58 |
| 532 | 20230914 | 112300 | 2127449500 | 15730 | 15720 | 15730 | 15720 | 102 |
| 533 | 20230914 | 112200 | 2125845240 | 15740 | 15740 | 15740 | 15720 | 105 |
| 534 | 20230914 | 112100 | 2124193520 | 15740 | 15740 | 15740 | 15740 | 32 |
| 535 | 20230914 | 112000 | 2123689840 | 15740 | 15710 | 15740 | 15710 | 105 |
| 536 | 20230914 | 111900 | 2122038630 | 15710 | 15710 | 15710 | 15710 | 0 |
| 537 | 20230914 | 111800 | 2122038630 | 15710 | 15730 | 15730 | 15710 | 251 |
| 538 | 20230914 | 111700 | 2118090600 | 15730 | 15730 | 15730 | 15730 | 31 |
| 539 | 20230914 | 111600 | 2117602970 | 15730 | 15730 | 15730 | 15730 | 10 |
| 540 | 20230914 | 111500 | 2117445670 | 15740 | 15730 | 15740 | 15710 | 447 |
| 541 | 20230914 | 111400 | 2110414800 | 15730 | 15730 | 15730 | 15730 | 341 |
| 542 | 20230914 | 111300 | 2105050870 | 15730 | 15730 | 15730 | 15730 | 12 |
| 543 | 20230914 | 111200 | 2104862110 | 15730 | 15720 | 15730 | 15720 | 54 |
| 544 | 20230914 | 111100 | 2104013220 | 15710 | 15740 | 15740 | 15710 | 18 |
| 545 | 20230914 | 111000 | 2103729930 | 15740 | 15730 | 15750 | 15730 | 2649 |
| 546 | 20230914 | 110900 | 2062032530 | 15710 | 15710 | 15710 | 15700 | 63 |
| 547 | 20230914 | 110800 | 2061042820 | 15710 | 15710 | 15710 | 15710 | 4 |
| 548 | 20230914 | 110700 | 2060979980 | 15710 | 15680 | 15710 | 15680 | 357 |
| 549 | 20230914 | 110600 | 2055379230 | 15680 | 15670 | 15680 | 15670 | 628 |
| 550 | 20230914 | 110500 | 2045536390 | 15660 | 15670 | 15670 | 15640 | 1740 |
| 551 | 20230914 | 110400 | 2018297750 | 15690 | 15700 | 15700 | 15690 | 49 |
| 552 | 20230914 | 110300 | 2017528480 | 15700 | 15710 | 15710 | 15700 | 64 |
| 553 | 20230914 | 110200 | 2016523280 | 15710 | 15710 | 15710 | 15680 | 2399 |
| 554 | 20230914 | 110100 | 1978895770 | 15720 | 15720 | 15730 | 15710 | 453 |
| 555 | 20230914 | 110000 | 1971776010 | 15730 | 15740 | 15740 | 15730 | 131 |
| 556 | 20230914 | 105900 | 1969714560 | 15740 | 15710 | 15740 | 15710 | 307 |
| 557 | 20230914 | 105800 | 1964883120 | 15730 | 15730 | 15730 | 15730 | 53 |
| 558 | 20230914 | 105700 | 1964049430 | 15740 | 15730 | 15740 | 15710 | 338 |
| 559 | 20230914 | 105600 | 1958734910 | 15720 | 15730 | 15730 | 15720 | 119 |
| 560 | 20230914 | 105500 | 1956864020 | 15730 | 15740 | 15740 | 15730 | 455 |
| 561 | 20230914 | 105400 | 1949703240 | 15740 | 15740 | 15750 | 15730 | 565 |
| 562 | 20230914 | 105300 | 1940807240 | 15730 | 15730 | 15740 | 15730 | 143 |
| 563 | 20230914 | 105200 | 1938557730 | 15720 | 15730 | 15730 | 15720 | 481 |
| 564 | 20230914 | 105100 | 1930992820 | 15720 | 15700 | 15720 | 15700 | 489 |
| 565 | 20230914 | 105000 | 1923307980 | 15700 | 15700 | 15700 | 15690 | 107 |
| 566 | 20230914 | 104900 | 1921628480 | 15710 | 15720 | 15720 | 15700 | 199 |
| 567 | 20230914 | 104800 | 1918503150 | 15730 | 15700 | 15730 | 15700 | 300 |
| 568 | 20230914 | 104700 | 1913791770 | 15690 | 15690 | 15700 | 15690 | 225 |
| 569 | 20230914 | 104600 | 1910261370 | 15680 | 15690 | 15690 | 15680 | 158 |
| 570 | 20230914 | 104500 | 1907782560 | 15680 | 15700 | 15700 | 15680 | 524 |
| 571 | 20230914 | 104400 | 1899564790 | 15690 | 15720 | 15720 | 15690 | 144 |
| 572 | 20230914 | 104300 | 1897305160 | 15720 | 15700 | 15720 | 15690 | 726 |
| 573 | 20230914 | 104200 | 1885899660 | 15690 | 15680 | 15690 | 15680 | 542 |
| 574 | 20230914 | 104100 | 1877399820 | 15680 | 15710 | 15710 | 15670 | 367 |
| 575 | 20230914 | 104000 | 1871643230 | 15710 | 15710 | 15730 | 15710 | 2437 |
| 576 | 20230914 | 103900 | 1833355430 | 15710 | 15660 | 15710 | 15660 | 640 |
| 577 | 20230914 | 103800 | 1823318400 | 15660 | 15660 | 15660 | 15660 | 1 |
| 578 | 20230914 | 103700 | 1823302740 | 15660 | 15630 | 15660 | 15630 | 412 |
| 579 | 20230914 | 103600 | 1816854550 | 15630 | 15620 | 15630 | 15620 | 186 |
| 580 | 20230914 | 103500 | 1813947390 | 15620 | 15620 | 15620 | 15620 | 120 |
| 581 | 20230914 | 103400 | 1812072990 | 15620 | 15610 | 15620 | 15610 | 51 |
| 582 | 20230914 | 103300 | 1811276630 | 15610 | 15610 | 15610 | 15610 | 51 |
| 583 | 20230914 | 103200 | 1810480520 | 15610 | 15590 | 15610 | 15590 | 169 |
| 584 | 20230914 | 103100 | 1807845790 | 15590 | 15590 | 15600 | 15580 | 2071 |
| 585 | 20230914 | 103000 | 1775566450 | 15580 | 15590 | 15660 | 15580 | 1431 |
| 586 | 20230914 | 102900 | 1753206590 | 15590 | 15590 | 15590 | 15590 | 799 |
| 587 | 20230914 | 102800 | 1740750180 | 15580 | 15590 | 15590 | 15580 | 247 |
| 588 | 20230914 | 102700 | 1736899520 | 15580 | 15590 | 15590 | 15580 | 200 |
| 589 | 20230914 | 102600 | 1733783250 | 15590 | 15600 | 15600 | 15590 | 573 |
| 590 | 20230914 | 102500 | 1724846430 | 15600 | 15620 | 15620 | 15600 | 854 |
| 591 | 20230914 | 102400 | 1711519830 | 15620 | 15630 | 15630 | 15620 | 445 |
| 592 | 20230914 | 102300 | 1704566580 | 15640 | 15630 | 15640 | 15630 | 32 |
| 593 | 20230914 | 102200 | 1704066400 | 15640 | 15640 | 15640 | 15640 | 259 |
| 594 | 20230914 | 102100 | 1700015640 | 15640 | 15650 | 15650 | 15640 | 822 |
| 595 | 20230914 | 102000 | 1687153460 | 15660 | 15670 | 15670 | 15650 | 455 |
| 596 | 20230914 | 101900 | 1680031670 | 15670 | 15660 | 15680 | 15650 | 490 |
| 597 | 20230914 | 101800 | 1672353230 | 15660 | 15650 | 15660 | 15650 | 322 |
| 598 | 20230914 | 101700 | 1667310720 | 15650 | 15640 | 15660 | 15640 | 271 |
| 599 | 20230914 | 101600 | 1663069350 | 15640 | 15640 | 15650 | 15640 | 321 |
| 600 | 20230914 | 101500 | 1658048830 | 15640 | 15620 | 15640 | 15620 | 623 |
| 601 | 20230914 | 101400 | 1648313020 | 15630 | 15620 | 15630 | 15620 | 353 |
| 602 | 20230914 | 101300 | 1642798860 | 15620 | 15610 | 15620 | 15610 | 215 |
| 603 | 20230914 | 101200 | 1639442220 | 15610 | 15610 | 15610 | 15610 | 146 |
| 604 | 20230914 | 101100 | 1637163160 | 15600 | 15620 | 15620 | 15600 | 807 |
| 605 | 20230914 | 101000 | 1624566480 | 15630 | 15630 | 15630 | 15630 | 134 |
| 606 | 20230914 | 100900 | 1622472060 | 15640 | 15630 | 15640 | 15630 | 65 |
| 607 | 20230914 | 100800 | 1621455620 | 15630 | 15620 | 15630 | 15610 | 876 |
| 608 | 20230914 | 100700 | 1607776290 | 15620 | 15630 | 15630 | 15620 | 210 |
| 609 | 20230914 | 100600 | 1604494850 | 15640 | 15640 | 15650 | 15640 | 601 |
| 610 | 20230914 | 100500 | 1595094480 | 15650 | 15640 | 15650 | 15640 | 529 |
| 611 | 20230914 | 100400 | 1586818060 | 15650 | 15670 | 15670 | 15640 | 1390 |
| 612 | 20230914 | 100300 | 1565062570 | 15670 | 15650 | 15670 | 15640 | 567 |
| 613 | 20230914 | 100200 | 1556184720 | 15640 | 15640 | 15650 | 15640 | 129 |
| 614 | 20230914 | 100100 | 1554166420 | 15640 | 15660 | 15660 | 15630 | 1376 |
| 615 | 20230914 | 100000 | 1532632810 | 15660 | 15700 | 15710 | 15650 | 2104 |
| 616 | 20230914 | 095900 | 1499646470 | 15690 | 15700 | 15710 | 15690 | 524 |
| 617 | 20230914 | 095800 | 1491419510 | 15700 | 15710 | 15710 | 15690 | 684 |
| 618 | 20230914 | 095700 | 1480679310 | 15710 | 15710 | 15710 | 15710 | 41 |
| 619 | 20230914 | 095600 | 1480035200 | 15720 | 15720 | 15720 | 15710 | 937 |
| 620 | 20230914 | 095500 | 1465310990 | 15730 | 15700 | 15730 | 15700 | 799 |
| 621 | 20230914 | 095400 | 1452757740 | 15720 | 15720 | 15720 | 15710 | 1019 |
| 622 | 20230914 | 095300 | 1436742140 | 15740 | 15740 | 15740 | 15740 | 84 |
| 623 | 20230914 | 095200 | 1435419980 | 15740 | 15740 | 15750 | 15740 | 425 |
| 624 | 20230914 | 095100 | 1428729210 | 15750 | 15730 | 15750 | 15730 | 1343 |
| 625 | 20230914 | 095000 | 1407596530 | 15730 | 15740 | 15740 | 15730 | 407 |
| 626 | 20230914 | 094900 | 1401194120 | 15730 | 15740 | 15740 | 15730 | 708 |
| 627 | 20230914 | 094800 | 1390055200 | 15740 | 15740 | 15740 | 15730 | 505 |
| 628 | 20230914 | 094700 | 1382106900 | 15730 | 15750 | 15750 | 15730 | 695 |
| 629 | 20230914 | 094600 | 1371167780 | 15750 | 15760 | 15760 | 15750 | 726 |
| 630 | 20230914 | 094500 | 1359727690 | 15770 | 15740 | 15770 | 15740 | 1287 |
| 631 | 20230914 | 094400 | 1339446250 | 15750 | 15730 | 15750 | 15730 | 1596 |
| 632 | 20230914 | 094300 | 1314324780 | 15730 | 15730 | 15730 | 15730 | 103 |
| 633 | 20230914 | 094200 | 1312704590 | 15730 | 15660 | 15730 | 15660 | 1379 |
| 634 | 20230914 | 094100 | 1291057110 | 15650 | 15660 | 15660 | 15650 | 29 |
| 635 | 20230914 | 094000 | 1290603090 | 15650 | 15660 | 15660 | 15650 | 20 |
| 636 | 20230914 | 093900 | 1290289940 | 15650 | 15670 | 15670 | 15650 | 708 |
| 637 | 20230914 | 093800 | 1279206580 | 15660 | 15680 | 15680 | 15660 | 406 |
| 638 | 20230914 | 093700 | 1272843080 | 15670 | 15680 | 15680 | 15670 | 518 |
| 639 | 20230914 | 093600 | 1264723820 | 15680 | 15700 | 15730 | 15680 | 1210 |
| 640 | 20230914 | 093500 | 1245743750 | 15700 | 15730 | 15730 | 15690 | 2464 |
| 641 | 20230914 | 093400 | 1207055020 | 15730 | 15720 | 15730 | 15720 | 460 |
| 642 | 20230914 | 093300 | 1199823810 | 15730 | 15730 | 15740 | 15720 | 278 |
| 643 | 20230914 | 093200 | 1195450870 | 15730 | 15730 | 15730 | 15730 | 51 |
| 644 | 20230914 | 093100 | 1194648640 | 15730 | 15730 | 15740 | 15720 | 684 |
| 645 | 20230914 | 093000 | 1183891160 | 15730 | 15720 | 15740 | 15720 | 570 |
| 646 | 20230914 | 092900 | 1174921780 | 15710 | 15720 | 15730 | 15710 | 433 |
| 647 | 20230914 | 092800 | 1168114220 | 15720 | 15730 | 15730 | 15720 | 287 |
| 648 | 20230914 | 092700 | 1163600630 | 15720 | 15730 | 15730 | 15720 | 451 |
| 649 | 20230914 | 092600 | 1156510200 | 15720 | 15720 | 15720 | 15710 | 353 |
| 650 | 20230914 | 092500 | 1150962610 | 15760 | 15730 | 15760 | 15730 | 434 |
| 651 | 20230914 | 092400 | 1144134140 | 15720 | 15740 | 15760 | 15720 | 965 |
| 652 | 20230914 | 092300 | 1128942340 | 15740 | 15710 | 15750 | 15710 | 1234 |
| 653 | 20230914 | 092200 | 1109527300 | 15720 | 15730 | 15730 | 15710 | 1929 |
| 654 | 20230914 | 092100 | 1079207350 | 15740 | 15770 | 15770 | 15730 | 699 |
| 655 | 20230914 | 092000 | 1068198040 | 15760 | 15700 | 15760 | 15690 | 2911 |
| 656 | 20230914 | 091900 | 1022424010 | 15710 | 15670 | 15720 | 15660 | 898 |
| 657 | 20230914 | 091800 | 1008333060 | 15650 | 15750 | 15760 | 15650 | 2695 |
| 658 | 20230914 | 091700 | 965938500 | 15750 | 15750 | 15780 | 15750 | 1478 |
| 659 | 20230914 | 091600 | 942653480 | 15760 | 15800 | 15810 | 15760 | 3309 |
| 660 | 20230914 | 091500 | 890431330 | 15810 | 15820 | 15850 | 15800 | 5252 |
| 661 | 20230914 | 091400 | 807294820 | 15820 | 15730 | 15820 | 15700 | 6857 |
| 662 | 20230914 | 091300 | 699153980 | 15710 | 15730 | 15740 | 15710 | 932 |
| 663 | 20230914 | 091200 | 684496420 | 15720 | 15710 | 15750 | 15680 | 7719 |
| 664 | 20230914 | 091100 | 563229030 | 15710 | 15640 | 15710 | 15640 | 3703 |
| 665 | 20230914 | 091000 | 505173370 | 15640 | 15660 | 15660 | 15630 | 746 |
| 666 | 20230914 | 090900 | 493497610 | 15660 | 15620 | 15660 | 15620 | 505 |
| 667 | 20230914 | 090800 | 485602280 | 15630 | 15620 | 15630 | 15620 | 486 |
| 668 | 20230914 | 090700 | 478010800 | 15620 | 15630 | 15630 | 15610 | 490 |
| 669 | 20230914 | 090600 | 470357270 | 15630 | 15620 | 15630 | 15590 | 2275 |
| 670 | 20230914 | 090500 | 434823070 | 15620 | 15650 | 15650 | 15530 | 1862 |
| 671 | 20230914 | 090400 | 405815120 | 15670 | 15650 | 15710 | 15540 | 4471 |
| 672 | 20230914 | 090300 | 335767390 | 15660 | 15690 | 15690 | 15520 | 2291 |
| 673 | 20230914 | 090200 | 299981970 | 15720 | 15610 | 15730 | 15610 | 7003 |
| 674 | 20230914 | 090100 | 190032170 | 15620 | 15500 | 15620 | 15490 | 2039 |
| 675 | 20230914 | 090000 | 158292000 | 15570 | 15470 | 15580 | 15470 | 10227 |