36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 3 | 20230927 | 202200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20230927 | 202100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20230927 | 202000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20230927 | 201900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20230927 | 201800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20230927 | 201700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20230927 | 201600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20230927 | 201500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20230927 | 201400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20230927 | 201300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20230927 | 201200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20230927 | 201100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20230927 | 201000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20230927 | 200900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20230927 | 200800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20230927 | 200700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20230927 | 200600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20230927 | 200500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20230927 | 200400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20230927 | 200300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20230927 | 200200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20230927 | 200100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20230927 | 200000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20230927 | 195900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20230927 | 195800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20230927 | 195700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20230927 | 195600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20230927 | 195500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20230927 | 195400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20230927 | 195300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 33 | 20230927 | 195200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20230927 | 195100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20230927 | 195000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20230927 | 194900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20230927 | 194800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20230927 | 194700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20230927 | 194600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20230927 | 194500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20230927 | 194400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20230927 | 194300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20230927 | 194200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20230927 | 194100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20230927 | 194000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20230927 | 193900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20230927 | 193800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20230927 | 193700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20230927 | 193600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20230927 | 193500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20230927 | 193400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20230927 | 193300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20230927 | 193200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20230927 | 193100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20230927 | 193000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20230927 | 192900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20230927 | 192800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20230927 | 192700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20230927 | 192600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20230927 | 192500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20230927 | 192400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20230927 | 192300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 63 | 20230927 | 192200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20230927 | 192100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20230927 | 192000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20230927 | 191900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20230927 | 191800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20230927 | 191700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20230927 | 191600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20230927 | 191500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20230927 | 191400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20230927 | 191300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20230927 | 191200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20230927 | 191100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20230927 | 191000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20230927 | 190900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20230927 | 190800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20230927 | 190700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20230927 | 190600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20230927 | 190500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20230927 | 190400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20230927 | 190300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20230927 | 190200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20230927 | 190100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20230927 | 190000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20230927 | 185900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20230927 | 185800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20230927 | 185700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20230927 | 185600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20230927 | 185500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20230927 | 185400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20230927 | 185300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 93 | 20230927 | 185200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20230927 | 185100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20230927 | 185000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20230927 | 184900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20230927 | 184800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20230927 | 184700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20230927 | 184600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20230927 | 184500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20230927 | 184400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20230927 | 184300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20230927 | 184200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20230927 | 184100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20230927 | 184000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20230927 | 183900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20230927 | 183800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20230927 | 183700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20230927 | 183600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20230927 | 183500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20230927 | 183400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20230927 | 183300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20230927 | 183200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20230927 | 183100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20230927 | 183000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20230927 | 182900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20230927 | 182800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20230927 | 182700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20230927 | 182600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20230927 | 182500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20230927 | 182400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20230927 | 182300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 123 | 20230927 | 182200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20230927 | 182100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20230927 | 182000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20230927 | 181900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20230927 | 181800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20230927 | 181700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20230927 | 181600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20230927 | 181500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20230927 | 181400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20230927 | 181300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20230927 | 181200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20230927 | 181100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20230927 | 181000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20230927 | 180900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20230927 | 180800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20230927 | 180700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20230927 | 180600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20230927 | 180500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20230927 | 180400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20230927 | 180300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20230927 | 180200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20230927 | 180100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20230927 | 180000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20230927 | 175900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20230927 | 175800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20230927 | 175700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20230927 | 175600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20230927 | 175500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20230927 | 175400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20230927 | 175300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 153 | 20230927 | 175200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20230927 | 175100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20230927 | 175000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20230927 | 174900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20230927 | 174800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20230927 | 174700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20230927 | 174600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20230927 | 174500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20230927 | 174400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20230927 | 174300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20230927 | 174200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20230927 | 174100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20230927 | 174000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20230927 | 173900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20230927 | 173800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20230927 | 173700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20230927 | 173600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20230927 | 173500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20230927 | 173400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20230927 | 173300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20230927 | 173200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20230927 | 173100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20230927 | 173000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20230927 | 172900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20230927 | 172800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20230927 | 172700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20230927 | 172600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20230927 | 172500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20230927 | 172400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20230927 | 172300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 183 | 20230927 | 172200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20230927 | 172100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20230927 | 172000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20230927 | 171900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20230927 | 171800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20230927 | 171700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20230927 | 171600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20230927 | 171500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20230927 | 171400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20230927 | 171300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20230927 | 171200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20230927 | 171100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20230927 | 171000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20230927 | 170900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20230927 | 170800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20230927 | 170700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20230927 | 170600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20230927 | 170500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20230927 | 170400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20230927 | 170300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20230927 | 170200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20230927 | 170100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20230927 | 170000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20230927 | 165900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20230927 | 165800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20230927 | 165700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20230927 | 165600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20230927 | 165500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20230927 | 165400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20230927 | 165300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 213 | 20230927 | 165200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20230927 | 165100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20230927 | 165000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20230927 | 164900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20230927 | 164800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20230927 | 164700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20230927 | 164600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20230927 | 164500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20230927 | 164400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20230927 | 164300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20230927 | 164200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20230927 | 164100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20230927 | 164000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20230927 | 163900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20230927 | 163800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20230927 | 163700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20230927 | 163600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20230927 | 163500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20230927 | 163400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20230927 | 163300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20230927 | 163200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20230927 | 163100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20230927 | 163000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20230927 | 162900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20230927 | 162800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20230927 | 162700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20230927 | 162600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20230927 | 162500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20230927 | 162400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20230927 | 162300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 243 | 20230927 | 162200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20230927 | 162100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20230927 | 162000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20230927 | 161900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20230927 | 161800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20230927 | 161700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20230927 | 161600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20230927 | 161500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20230927 | 161400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20230927 | 161300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20230927 | 161200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20230927 | 161100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20230927 | 161000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20230927 | 160900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20230927 | 160800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20230927 | 160700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20230927 | 160600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20230927 | 160500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20230927 | 160400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20230927 | 160300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20230927 | 160200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20230927 | 160100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20230927 | 160000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20230927 | 155900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20230927 | 155800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20230927 | 155700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20230927 | 155600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20230927 | 155500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20230927 | 155400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20230927 | 155300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 273 | 20230927 | 155200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20230927 | 155100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20230927 | 155000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20230927 | 154900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20230927 | 154800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20230927 | 154700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20230927 | 154600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20230927 | 154500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 281 | 20230927 | 154400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 282 | 20230927 | 154300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 283 | 20230927 | 154200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20230927 | 154100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20230927 | 154000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20230927 | 153900 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20230927 | 153800 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 288 | 20230927 | 153700 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20230927 | 153600 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20230927 | 153500 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20230927 | 153400 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 292 | 20230927 | 153300 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 293 | 20230927 | 153200 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 294 | 20230927 | 153100 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 295 | 20230927 | 153000 | 2752952190 | 15160 | 15160 | 15160 | 15160 | 15094 |
| 296 | 20230927 | 152900 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 297 | 20230927 | 152800 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 298 | 20230927 | 152700 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 299 | 20230927 | 152600 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 300 | 20230927 | 152500 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 301 | 20230927 | 152400 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 302 | 20230927 | 152300 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 303 | 20230927 | 152200 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 304 | 20230927 | 152100 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 305 | 20230927 | 152000 | 2524127150 | 15130 | 15130 | 15130 | 15130 | 0 |
| 306 | 20230927 | 151900 | 2524127150 | 15130 | 15060 | 15140 | 15050 | 1014 |
| 307 | 20230927 | 151800 | 2508801910 | 15100 | 15050 | 15100 | 15050 | 1651 |
| 308 | 20230927 | 151700 | 2483919860 | 15050 | 15080 | 15090 | 15050 | 953 |
| 309 | 20230927 | 151600 | 2469564300 | 15080 | 15070 | 15080 | 15070 | 211 |
| 310 | 20230927 | 151500 | 2466382560 | 15070 | 15080 | 15090 | 15050 | 1048 |
| 311 | 20230927 | 151400 | 2450595890 | 15080 | 15090 | 15090 | 15050 | 920 |
| 312 | 20230927 | 151300 | 2436733210 | 15100 | 15100 | 15110 | 15100 | 1180 |
| 313 | 20230927 | 151200 | 2418915170 | 15100 | 15110 | 15120 | 15070 | 2619 |
| 314 | 20230927 | 151100 | 2379408210 | 15110 | 15110 | 15110 | 15100 | 455 |
| 315 | 20230927 | 151000 | 2372533960 | 15100 | 15110 | 15110 | 15100 | 437 |
| 316 | 20230927 | 150900 | 2365933850 | 15110 | 15120 | 15120 | 15110 | 401 |
| 317 | 20230927 | 150800 | 2359874480 | 15120 | 15110 | 15120 | 15110 | 762 |
| 318 | 20230927 | 150700 | 2348354120 | 15120 | 15120 | 15130 | 15100 | 729 |
| 319 | 20230927 | 150600 | 2337335420 | 15120 | 15100 | 15130 | 15100 | 1448 |
| 320 | 20230927 | 150500 | 2315452830 | 15100 | 15080 | 15100 | 15080 | 1209 |
| 321 | 20230927 | 150400 | 2297212540 | 15080 | 15060 | 15080 | 15060 | 855 |
| 322 | 20230927 | 150300 | 2284332140 | 15070 | 15070 | 15070 | 15030 | 446 |
| 323 | 20230927 | 150200 | 2277618150 | 15070 | 15070 | 15070 | 15050 | 730 |
| 324 | 20230927 | 150100 | 2266625930 | 15080 | 15080 | 15090 | 15070 | 455 |
| 325 | 20230927 | 150000 | 2259764830 | 15080 | 15070 | 15080 | 15060 | 496 |
| 326 | 20230927 | 145900 | 2252290120 | 15070 | 15070 | 15070 | 15060 | 97 |
| 327 | 20230927 | 145800 | 2250828460 | 15070 | 15060 | 15070 | 15050 | 1548 |
| 328 | 20230927 | 145700 | 2227528710 | 15060 | 15030 | 15070 | 15030 | 706 |
| 329 | 20230927 | 145600 | 2216903640 | 15030 | 15040 | 15050 | 15030 | 298 |
| 330 | 20230927 | 145500 | 2212422790 | 15020 | 15030 | 15040 | 15000 | 1100 |
| 331 | 20230927 | 145400 | 2195914380 | 15030 | 15030 | 15040 | 15030 | 495 |
| 332 | 20230927 | 145300 | 2188470750 | 15040 | 15040 | 15050 | 15040 | 283 |
| 333 | 20230927 | 145200 | 2184213820 | 15040 | 15070 | 15070 | 15040 | 1984 |
| 334 | 20230927 | 145100 | 2154351670 | 15070 | 15080 | 15080 | 15050 | 723 |
| 335 | 20230927 | 145000 | 2143460040 | 15070 | 15070 | 15090 | 15070 | 2007 |
| 336 | 20230927 | 144900 | 2113205420 | 15070 | 15050 | 15070 | 15050 | 92 |
| 337 | 20230927 | 144800 | 2111819180 | 15050 | 15080 | 15080 | 15050 | 1179 |
| 338 | 20230927 | 144700 | 2094057860 | 15090 | 15070 | 15100 | 15070 | 422 |
| 339 | 20230927 | 144600 | 2087690970 | 15070 | 15030 | 15070 | 15030 | 2222 |
| 340 | 20230927 | 144500 | 2054267420 | 15030 | 15030 | 15030 | 15020 | 820 |
| 341 | 20230927 | 144400 | 2041948420 | 15030 | 15030 | 15030 | 15030 | 49 |
| 342 | 20230927 | 144300 | 2041211950 | 15030 | 15030 | 15030 | 15000 | 801 |
| 343 | 20230927 | 144200 | 2029187090 | 15020 | 15030 | 15030 | 15020 | 228 |
| 344 | 20230927 | 144100 | 2025761250 | 15030 | 15030 | 15030 | 15000 | 61 |
| 345 | 20230927 | 144000 | 2024844720 | 15000 | 15000 | 15010 | 15000 | 278 |
| 346 | 20230927 | 143900 | 2020674500 | 15000 | 15020 | 15020 | 15000 | 696 |
| 347 | 20230927 | 143800 | 2010227580 | 15030 | 15000 | 15030 | 15000 | 965 |
| 348 | 20230927 | 143700 | 1995751620 | 15000 | 14990 | 15000 | 14980 | 2145 |
| 349 | 20230927 | 143600 | 1963606480 | 14990 | 15010 | 15010 | 14990 | 1197 |
| 350 | 20230927 | 143500 | 1945659270 | 15010 | 15020 | 15020 | 15000 | 765 |
| 351 | 20230927 | 143400 | 1934180270 | 15030 | 15020 | 15030 | 15020 | 367 |
| 352 | 20230927 | 143300 | 1928667270 | 15030 | 15030 | 15030 | 15030 | 568 |
| 353 | 20230927 | 143200 | 1920130230 | 15030 | 15030 | 15030 | 15030 | 132 |
| 354 | 20230927 | 143100 | 1918146270 | 15020 | 15030 | 15030 | 15020 | 346 |
| 355 | 20230927 | 143000 | 1912947520 | 15020 | 15030 | 15030 | 15020 | 884 |
| 356 | 20230927 | 142900 | 1899668890 | 15020 | 15030 | 15030 | 15020 | 876 |
| 357 | 20230927 | 142800 | 1886510760 | 15040 | 15040 | 15040 | 15040 | 0 |
| 358 | 20230927 | 142700 | 1886510760 | 15040 | 15020 | 15040 | 15020 | 902 |
| 359 | 20230927 | 142600 | 1872950250 | 15020 | 15010 | 15020 | 15010 | 443 |
| 360 | 20230927 | 142500 | 1866300330 | 15020 | 15040 | 15040 | 15000 | 1036 |
| 361 | 20230927 | 142400 | 1850742650 | 15040 | 15040 | 15040 | 15040 | 121 |
| 362 | 20230927 | 142300 | 1848922810 | 15040 | 15040 | 15040 | 15040 | 601 |
| 363 | 20230927 | 142200 | 1839883770 | 15040 | 15030 | 15040 | 15030 | 1071 |
| 364 | 20230927 | 142100 | 1823785810 | 15030 | 14990 | 15030 | 14990 | 3180 |
| 365 | 20230927 | 142000 | 1776065050 | 14990 | 14980 | 14990 | 14980 | 959 |
| 366 | 20230927 | 141900 | 1761698140 | 14980 | 14980 | 14980 | 14980 | 121 |
| 367 | 20230927 | 141800 | 1759885560 | 14970 | 14960 | 14970 | 14960 | 485 |
| 368 | 20230927 | 141700 | 1752625360 | 14960 | 14960 | 14960 | 14960 | 100 |
| 369 | 20230927 | 141600 | 1751129360 | 14970 | 14960 | 14970 | 14960 | 81 |
| 370 | 20230927 | 141500 | 1749917550 | 14960 | 14960 | 14960 | 14960 | 75 |
| 371 | 20230927 | 141400 | 1748795550 | 14960 | 14960 | 14960 | 14960 | 25 |
| 372 | 20230927 | 141300 | 1748421550 | 14970 | 14980 | 14980 | 14960 | 35 |
| 373 | 20230927 | 141200 | 1747897670 | 14980 | 14960 | 14980 | 14960 | 34 |
| 374 | 20230927 | 141100 | 1747388610 | 14960 | 14980 | 14980 | 14960 | 601 |
| 375 | 20230927 | 141000 | 1738392300 | 14980 | 14960 | 14980 | 14960 | 671 |
| 376 | 20230927 | 140900 | 1728352680 | 14960 | 14960 | 14960 | 14960 | 97 |
| 377 | 20230927 | 140800 | 1726901560 | 14960 | 14960 | 14960 | 14950 | 612 |
| 378 | 20230927 | 140700 | 1717751040 | 14950 | 14950 | 14960 | 14950 | 68 |
| 379 | 20230927 | 140600 | 1716734260 | 14950 | 14960 | 14960 | 14950 | 164 |
| 380 | 20230927 | 140500 | 1714280940 | 14960 | 14970 | 14970 | 14960 | 196 |
| 381 | 20230927 | 140400 | 1711348710 | 14970 | 14970 | 14980 | 14970 | 443 |
| 382 | 20230927 | 140300 | 1704716980 | 14970 | 14980 | 14980 | 14970 | 152 |
| 383 | 20230927 | 140200 | 1702440610 | 14970 | 14980 | 14980 | 14970 | 55 |
| 384 | 20230927 | 140100 | 1701617210 | 14970 | 14970 | 14970 | 14970 | 26 |
| 385 | 20230927 | 140000 | 1701227990 | 14980 | 14980 | 14980 | 14970 | 121 |
| 386 | 20230927 | 135900 | 1699416420 | 14980 | 14980 | 14980 | 14970 | 132 |
| 387 | 20230927 | 135800 | 1697439360 | 14980 | 14970 | 14980 | 14970 | 7 |
| 388 | 20230927 | 135700 | 1697334550 | 14980 | 14980 | 14980 | 14980 | 0 |
| 389 | 20230927 | 135600 | 1697334550 | 14980 | 14970 | 14980 | 14970 | 224 |
| 390 | 20230927 | 135500 | 1693980330 | 14980 | 14980 | 14980 | 14980 | 756 |
| 391 | 20230927 | 135400 | 1682655450 | 14980 | 14970 | 14980 | 14970 | 754 |
| 392 | 20230927 | 135300 | 1671368050 | 14970 | 14970 | 14970 | 14970 | 2 |
| 393 | 20230927 | 135200 | 1671338110 | 14970 | 14960 | 14970 | 14950 | 305 |
| 394 | 20230927 | 135100 | 1666775530 | 14960 | 14960 | 14960 | 14960 | 325 |
| 395 | 20230927 | 135000 | 1661913530 | 14960 | 14960 | 14960 | 14950 | 440 |
| 396 | 20230927 | 134900 | 1655331630 | 14950 | 14950 | 14950 | 14950 | 75 |
| 397 | 20230927 | 134800 | 1654210380 | 14950 | 14960 | 14960 | 14950 | 63 |
| 398 | 20230927 | 134700 | 1653268260 | 14960 | 14960 | 14960 | 14960 | 15 |
| 399 | 20230927 | 134600 | 1653043860 | 14960 | 14970 | 14970 | 14960 | 62 |
| 400 | 20230927 | 134500 | 1652116310 | 14970 | 14970 | 14970 | 14970 | 148 |
| 401 | 20230927 | 134400 | 1649900750 | 14960 | 14950 | 14960 | 14950 | 1124 |
| 402 | 20230927 | 134300 | 1633095220 | 14940 | 14930 | 14940 | 14930 | 420 |
| 403 | 20230927 | 134200 | 1626820670 | 14930 | 14930 | 14930 | 14930 | 92 |
| 404 | 20230927 | 134100 | 1625447110 | 14930 | 14940 | 14940 | 14930 | 1224 |
| 405 | 20230927 | 134000 | 1607167470 | 14950 | 14950 | 14950 | 14950 | 268 |
| 406 | 20230927 | 133900 | 1603160870 | 14950 | 14950 | 14950 | 14950 | 102 |
| 407 | 20230927 | 133800 | 1601635970 | 14950 | 14970 | 14970 | 14950 | 513 |
| 408 | 20230927 | 133700 | 1593965700 | 14960 | 14960 | 14960 | 14960 | 374 |
| 409 | 20230927 | 133600 | 1588370660 | 14960 | 14960 | 14960 | 14960 | 0 |
| 410 | 20230927 | 133500 | 1588370660 | 14960 | 14960 | 14960 | 14960 | 24 |
| 411 | 20230927 | 133400 | 1588011620 | 14960 | 14960 | 14960 | 14960 | 35 |
| 412 | 20230927 | 133300 | 1587488020 | 14960 | 14940 | 14960 | 14940 | 732 |
| 413 | 20230927 | 133200 | 1576544720 | 14940 | 14940 | 14940 | 14940 | 105 |
| 414 | 20230927 | 133100 | 1574976020 | 14950 | 14950 | 14950 | 14950 | 204 |
| 415 | 20230927 | 133000 | 1571926220 | 14950 | 14950 | 14950 | 14950 | 50 |
| 416 | 20230927 | 132900 | 1571178720 | 14950 | 14950 | 14950 | 14950 | 249 |
| 417 | 20230927 | 132800 | 1567456170 | 14950 | 14950 | 14950 | 14950 | 193 |
| 418 | 20230927 | 132700 | 1564570820 | 14950 | 14950 | 14950 | 14950 | 345 |
| 419 | 20230927 | 132600 | 1559413070 | 14950 | 14960 | 14960 | 14950 | 3012 |
| 420 | 20230927 | 132500 | 1514356810 | 14960 | 14960 | 14970 | 14960 | 107 |
| 421 | 20230927 | 132400 | 1512756080 | 14960 | 14960 | 14970 | 14960 | 97 |
| 422 | 20230927 | 132300 | 1511304940 | 14970 | 14960 | 14970 | 14960 | 2301 |
| 423 | 20230927 | 132200 | 1476881950 | 14970 | 14960 | 14970 | 14960 | 156 |
| 424 | 20230927 | 132100 | 1474547330 | 14960 | 14960 | 14960 | 14960 | 81 |
| 425 | 20230927 | 132000 | 1473335570 | 14960 | 14960 | 14970 | 14960 | 84 |
| 426 | 20230927 | 131900 | 1472078860 | 14970 | 14960 | 14970 | 14960 | 327 |
| 427 | 20230927 | 131800 | 1467184170 | 14960 | 14970 | 14970 | 14960 | 120 |
| 428 | 20230927 | 131700 | 1465388020 | 14960 | 14960 | 14960 | 14960 | 30 |
| 429 | 20230927 | 131600 | 1464939220 | 14970 | 14960 | 14970 | 14960 | 426 |
| 430 | 20230927 | 131500 | 1458564320 | 14960 | 14950 | 14960 | 14950 | 585 |
| 431 | 20230927 | 131400 | 1449816620 | 14960 | 14960 | 14960 | 14950 | 140 |
| 432 | 20230927 | 131300 | 1447722970 | 14960 | 14960 | 14960 | 14950 | 37 |
| 433 | 20230927 | 131200 | 1447169700 | 14960 | 14950 | 14960 | 14950 | 280 |
| 434 | 20230927 | 131100 | 1442983400 | 14960 | 14960 | 14960 | 14950 | 175 |
| 435 | 20230927 | 131000 | 1440365540 | 14960 | 14960 | 14960 | 14960 | 1 |
| 436 | 20230927 | 130900 | 1440350580 | 14960 | 14960 | 14960 | 14960 | 64 |
| 437 | 20230927 | 130800 | 1439393140 | 14950 | 14960 | 14960 | 14950 | 70 |
| 438 | 20230927 | 130700 | 1438346440 | 14960 | 14950 | 14960 | 14950 | 217 |
| 439 | 20230927 | 130600 | 1435102260 | 14940 | 14950 | 14950 | 14940 | 112 |
| 440 | 20230927 | 130500 | 1433427870 | 14950 | 14960 | 14960 | 14950 | 92 |
| 441 | 20230927 | 130400 | 1432052340 | 14950 | 14960 | 14960 | 14950 | 103 |
| 442 | 20230927 | 130300 | 1430512460 | 14960 | 14960 | 14960 | 14960 | 41 |
| 443 | 20230927 | 130200 | 1429899100 | 14960 | 14960 | 14960 | 14960 | 0 |
| 444 | 20230927 | 130100 | 1429899100 | 14960 | 14950 | 14960 | 14950 | 7 |
| 445 | 20230927 | 130000 | 1429794420 | 14960 | 14960 | 14960 | 14960 | 340 |
| 446 | 20230927 | 125900 | 1424708020 | 14960 | 14960 | 14960 | 14960 | 0 |
| 447 | 20230927 | 125800 | 1424708020 | 14960 | 14950 | 14960 | 14950 | 152 |
| 448 | 20230927 | 125700 | 1422435600 | 14950 | 14950 | 14950 | 14950 | 242 |
| 449 | 20230927 | 125600 | 1418817700 | 14950 | 14950 | 14950 | 14950 | 152 |
| 450 | 20230927 | 125500 | 1416545300 | 14950 | 14950 | 14950 | 14950 | 200 |
| 451 | 20230927 | 125400 | 1413555300 | 14970 | 14970 | 14970 | 14970 | 258 |
| 452 | 20230927 | 125300 | 1409693040 | 14970 | 14980 | 14980 | 14970 | 29 |
| 453 | 20230927 | 125200 | 1409258810 | 14980 | 14980 | 14980 | 14980 | 385 |
| 454 | 20230927 | 125100 | 1403491510 | 14970 | 14970 | 14970 | 14970 | 7 |
| 455 | 20230927 | 125000 | 1403386720 | 14960 | 14960 | 14960 | 14960 | 92 |
| 456 | 20230927 | 124900 | 1402010400 | 14950 | 14950 | 14950 | 14950 | 3011 |
| 457 | 20230927 | 124800 | 1356995950 | 14960 | 14950 | 14960 | 14950 | 682 |
| 458 | 20230927 | 124700 | 1346799180 | 14950 | 14950 | 14950 | 14950 | 17 |
| 459 | 20230927 | 124600 | 1346545030 | 14960 | 14950 | 14960 | 14950 | 578 |
| 460 | 20230927 | 124500 | 1337902980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 461 | 20230927 | 124400 | 1337902980 | 14940 | 14950 | 14950 | 14940 | 52 |
| 462 | 20230927 | 124300 | 1337125980 | 14940 | 14940 | 14940 | 14940 | 50 |
| 463 | 20230927 | 124200 | 1336378980 | 14950 | 14930 | 14950 | 14930 | 738 |
| 464 | 20230927 | 124100 | 1325354280 | 14930 | 14930 | 14930 | 14920 | 243 |
| 465 | 20230927 | 124000 | 1321727650 | 14930 | 14920 | 14930 | 14920 | 2 |
| 466 | 20230927 | 123900 | 1321697800 | 14920 | 14920 | 14920 | 14920 | 0 |
| 467 | 20230927 | 123800 | 1321697800 | 14920 | 14920 | 14920 | 14920 | 30 |
| 468 | 20230927 | 123700 | 1321250200 | 14930 | 14930 | 14930 | 14930 | 6 |
| 469 | 20230927 | 123600 | 1321160620 | 14930 | 14930 | 14930 | 14930 | 8 |
| 470 | 20230927 | 123500 | 1321041180 | 14930 | 14930 | 14930 | 14930 | 9 |
| 471 | 20230927 | 123400 | 1320906810 | 14920 | 14920 | 14920 | 14920 | 284 |
| 472 | 20230927 | 123300 | 1316669530 | 14920 | 14920 | 14920 | 14920 | 80 |
| 473 | 20230927 | 123200 | 1315475930 | 14920 | 14920 | 14920 | 14920 | 50 |
| 474 | 20230927 | 123100 | 1314729930 | 14920 | 14930 | 14930 | 14920 | 124 |
| 475 | 20230927 | 123000 | 1312879370 | 14930 | 14930 | 14930 | 14920 | 70 |
| 476 | 20230927 | 122900 | 1311834300 | 14930 | 14930 | 14930 | 14930 | 38 |
| 477 | 20230927 | 122800 | 1311266960 | 14930 | 14930 | 14930 | 14930 | 8 |
| 478 | 20230927 | 122700 | 1311147520 | 14930 | 14920 | 14930 | 14920 | 5 |
| 479 | 20230927 | 122600 | 1311072900 | 14930 | 14930 | 14930 | 14930 | 69 |
| 480 | 20230927 | 122500 | 1310042730 | 14930 | 14930 | 14930 | 14930 | 0 |
| 481 | 20230927 | 122400 | 1310042730 | 14930 | 14940 | 14940 | 14930 | 76 |
| 482 | 20230927 | 122300 | 1308907390 | 14940 | 14960 | 14960 | 14940 | 1030 |
| 483 | 20230927 | 122200 | 1293518930 | 14940 | 14950 | 14950 | 14940 | 400 |
| 484 | 20230927 | 122100 | 1287539650 | 14950 | 14950 | 14950 | 14950 | 11 |
| 485 | 20230927 | 122000 | 1287375200 | 14950 | 14940 | 14950 | 14940 | 630 |
| 486 | 20230927 | 121900 | 1277961050 | 14940 | 14940 | 14940 | 14940 | 53 |
| 487 | 20230927 | 121800 | 1277169230 | 14930 | 14930 | 14930 | 14930 | 160 |
| 488 | 20230927 | 121700 | 1274780430 | 14910 | 14900 | 14920 | 14900 | 210 |
| 489 | 20230927 | 121600 | 1271651090 | 14900 | 14900 | 14900 | 14900 | 183 |
| 490 | 20230927 | 121500 | 1268924390 | 14890 | 14890 | 14890 | 14890 | 157 |
| 491 | 20230927 | 121400 | 1266586660 | 14890 | 14890 | 14890 | 14890 | 172 |
| 492 | 20230927 | 121300 | 1264025580 | 14890 | 14890 | 14890 | 14890 | 5 |
| 493 | 20230927 | 121200 | 1263951130 | 14890 | 14900 | 14900 | 14890 | 262 |
| 494 | 20230927 | 121100 | 1260049930 | 14900 | 14890 | 14900 | 14890 | 61 |
| 495 | 20230927 | 121000 | 1259141540 | 14890 | 14890 | 14890 | 14890 | 10 |
| 496 | 20230927 | 120900 | 1258992640 | 14890 | 14890 | 14890 | 14890 | 13 |
| 497 | 20230927 | 120800 | 1258799070 | 14890 | 14890 | 14890 | 14890 | 44 |
| 498 | 20230927 | 120700 | 1258143910 | 14890 | 14880 | 14890 | 14880 | 378 |
| 499 | 20230927 | 120600 | 1252518040 | 14880 | 14890 | 14890 | 14880 | 63 |
| 500 | 20230927 | 120500 | 1251580570 | 14890 | 14890 | 14890 | 14880 | 717 |
| 501 | 20230927 | 120400 | 1240910770 | 14890 | 14890 | 14890 | 14890 | 667 |
| 502 | 20230927 | 120300 | 1230979140 | 14890 | 14890 | 14890 | 14890 | 2 |
| 503 | 20230927 | 120200 | 1230949360 | 14890 | 14890 | 14890 | 14890 | 452 |
| 504 | 20230927 | 120100 | 1224219080 | 14890 | 14890 | 14890 | 14890 | 7 |
| 505 | 20230927 | 120000 | 1224114850 | 14890 | 14880 | 14890 | 14880 | 261 |
| 506 | 20230927 | 115900 | 1220231080 | 14880 | 14890 | 14900 | 14880 | 230 |
| 507 | 20230927 | 115800 | 1216805110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 508 | 20230927 | 115700 | 1216805110 | 14900 | 14860 | 14900 | 14860 | 403 |
| 509 | 20230927 | 115600 | 1210813260 | 14860 | 14860 | 14860 | 14860 | 2 |
| 510 | 20230927 | 115500 | 1210783540 | 14860 | 14860 | 14860 | 14860 | 41 |
| 511 | 20230927 | 115400 | 1210174280 | 14860 | 14900 | 14900 | 14850 | 528 |
| 512 | 20230927 | 115300 | 1202316420 | 14900 | 14900 | 14900 | 14900 | 25 |
| 513 | 20230927 | 115200 | 1201943920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 514 | 20230927 | 115100 | 1201943920 | 14910 | 14910 | 14910 | 14910 | 1 |
| 515 | 20230927 | 115000 | 1201929010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 516 | 20230927 | 114900 | 1201929010 | 14900 | 14910 | 14910 | 14900 | 86 |
| 517 | 20230927 | 114800 | 1200647510 | 14910 | 14910 | 14910 | 14910 | 6 |
| 518 | 20230927 | 114700 | 1200558050 | 14910 | 14910 | 14910 | 14910 | 13 |
| 519 | 20230927 | 114600 | 1200364220 | 14910 | 14910 | 14910 | 14910 | 34 |
| 520 | 20230927 | 114500 | 1199857280 | 14910 | 14900 | 14910 | 14900 | 103 |
| 521 | 20230927 | 114400 | 1198322530 | 14900 | 14900 | 14900 | 14900 | 68 |
| 522 | 20230927 | 114300 | 1197309330 | 14920 | 14890 | 14920 | 14890 | 112 |
| 523 | 20230927 | 114200 | 1195640370 | 14890 | 14890 | 14900 | 14860 | 486 |
| 524 | 20230927 | 114100 | 1188411030 | 14900 | 14900 | 14900 | 14900 | 10 |
| 525 | 20230927 | 114000 | 1188262030 | 14900 | 14900 | 14900 | 14900 | 9 |
| 526 | 20230927 | 113900 | 1188127930 | 14890 | 14890 | 14890 | 14890 | 0 |
| 527 | 20230927 | 113800 | 1188127930 | 14890 | 14900 | 14900 | 14890 | 12 |
| 528 | 20230927 | 113700 | 1187949140 | 14900 | 14920 | 14920 | 14890 | 338 |
| 529 | 20230927 | 113600 | 1182913440 | 14910 | 14910 | 14910 | 14910 | 209 |
| 530 | 20230927 | 113500 | 1179797250 | 14910 | 14910 | 14920 | 14910 | 178 |
| 531 | 20230927 | 113400 | 1177143220 | 14900 | 14900 | 14900 | 14900 | 0 |
| 532 | 20230927 | 113300 | 1177143220 | 14900 | 14900 | 14900 | 14900 | 0 |
| 533 | 20230927 | 113200 | 1177143220 | 14900 | 14900 | 14900 | 14900 | 85 |
| 534 | 20230927 | 113100 | 1175876720 | 14900 | 14920 | 14920 | 14900 | 16 |
| 535 | 20230927 | 113000 | 1175638160 | 14920 | 14910 | 14920 | 14910 | 1910 |
| 536 | 20230927 | 112900 | 1147144570 | 14910 | 14890 | 14910 | 14890 | 71 |
| 537 | 20230927 | 112800 | 1146087240 | 14890 | 14860 | 14890 | 14860 | 599 |
| 538 | 20230927 | 112700 | 1137173430 | 14860 | 14860 | 14860 | 14860 | 576 |
| 539 | 20230927 | 112600 | 1128614070 | 14850 | 14870 | 14870 | 14850 | 199 |
| 540 | 20230927 | 112500 | 1125657790 | 14860 | 14910 | 14910 | 14860 | 2939 |
| 541 | 20230927 | 112400 | 1081881430 | 14910 | 14910 | 14920 | 14910 | 282 |
| 542 | 20230927 | 112300 | 1077676730 | 14920 | 14930 | 14930 | 14920 | 671 |
| 543 | 20230927 | 112200 | 1067665310 | 14930 | 14930 | 14930 | 14930 | 84 |
| 544 | 20230927 | 112100 | 1066411190 | 14920 | 14920 | 14920 | 14920 | 50 |
| 545 | 20230927 | 112000 | 1065665190 | 14930 | 14930 | 14930 | 14930 | 6 |
| 546 | 20230927 | 111900 | 1065575610 | 14920 | 14920 | 14920 | 14920 | 0 |
| 547 | 20230927 | 111800 | 1065575610 | 14920 | 14920 | 14920 | 14920 | 0 |
| 548 | 20230927 | 111700 | 1065575610 | 14920 | 14920 | 14920 | 14920 | 23 |
| 549 | 20230927 | 111600 | 1065232450 | 14930 | 14930 | 14930 | 14930 | 521 |
| 550 | 20230927 | 111500 | 1057453920 | 14940 | 14940 | 14940 | 14930 | 466 |
| 551 | 20230927 | 111400 | 1050493020 | 14950 | 14940 | 14950 | 14940 | 126 |
| 552 | 20230927 | 111300 | 1048610450 | 14950 | 14940 | 14950 | 14940 | 20 |
| 553 | 20230927 | 111200 | 1048311460 | 14940 | 14940 | 14940 | 14940 | 83 |
| 554 | 20230927 | 111100 | 1047071440 | 14940 | 14940 | 14940 | 14930 | 790 |
| 555 | 20230927 | 111000 | 1035274410 | 14940 | 14940 | 14940 | 14940 | 497 |
| 556 | 20230927 | 110900 | 1027849230 | 14940 | 14940 | 14950 | 14940 | 132 |
| 557 | 20230927 | 110800 | 1025876880 | 14950 | 14950 | 14950 | 14940 | 315 |
| 558 | 20230927 | 110700 | 1021168630 | 14950 | 14960 | 14960 | 14950 | 1262 |
| 559 | 20230927 | 110600 | 1002300990 | 14960 | 14950 | 14960 | 14950 | 536 |
| 560 | 20230927 | 110500 | 994283430 | 14950 | 14970 | 14970 | 14950 | 421 |
| 561 | 20230927 | 110400 | 987982770 | 14980 | 14980 | 14980 | 14980 | 201 |
| 562 | 20230927 | 110300 | 984971790 | 14980 | 14980 | 14980 | 14980 | 300 |
| 563 | 20230927 | 110200 | 980477790 | 14970 | 14970 | 14970 | 14970 | 518 |
| 564 | 20230927 | 110100 | 972723330 | 14980 | 14980 | 14980 | 14980 | 27 |
| 565 | 20230927 | 110000 | 972318870 | 14970 | 15000 | 15000 | 14970 | 230 |
| 566 | 20230927 | 105900 | 968871450 | 14990 | 14990 | 15000 | 14990 | 103 |
| 567 | 20230927 | 105800 | 967327470 | 14990 | 15000 | 15000 | 14990 | 294 |
| 568 | 20230927 | 105700 | 962917970 | 15000 | 15010 | 15010 | 15000 | 105 |
| 569 | 20230927 | 105600 | 961342770 | 15010 | 15020 | 15020 | 15010 | 9 |
| 570 | 20230927 | 105500 | 961207670 | 15010 | 15020 | 15020 | 15010 | 348 |
| 571 | 20230927 | 105400 | 955982360 | 15020 | 14970 | 15020 | 14970 | 4990 |
| 572 | 20230927 | 105300 | 881146670 | 14970 | 14980 | 14980 | 14970 | 3 |
| 573 | 20230927 | 105200 | 881101740 | 14980 | 14950 | 14980 | 14950 | 411 |
| 574 | 20230927 | 105100 | 874955310 | 14950 | 14950 | 14950 | 14950 | 290 |
| 575 | 20230927 | 105000 | 870619810 | 14950 | 14950 | 14950 | 14940 | 346 |
| 576 | 20230927 | 104900 | 865447310 | 14990 | 14990 | 14990 | 14990 | 300 |
| 577 | 20230927 | 104800 | 860950310 | 14990 | 14940 | 14990 | 14940 | 1164 |
| 578 | 20230927 | 104700 | 843551480 | 14940 | 14930 | 14940 | 14930 | 341 |
| 579 | 20230927 | 104600 | 838456950 | 14930 | 14930 | 14930 | 14930 | 212 |
| 580 | 20230927 | 104500 | 835291790 | 14940 | 14930 | 14940 | 14930 | 206 |
| 581 | 20230927 | 104400 | 832214410 | 14930 | 14930 | 14930 | 14930 | 25 |
| 582 | 20230927 | 104300 | 831841160 | 14940 | 14940 | 14940 | 14930 | 115 |
| 583 | 20230927 | 104200 | 830123310 | 14940 | 14940 | 14940 | 14930 | 210 |
| 584 | 20230927 | 104100 | 826986160 | 14940 | 14950 | 14960 | 14940 | 409 |
| 585 | 20230927 | 104000 | 820873070 | 14960 | 14950 | 14960 | 14950 | 256 |
| 586 | 20230927 | 103900 | 817045810 | 14960 | 14960 | 14960 | 14950 | 62 |
| 587 | 20230927 | 103800 | 816118540 | 14960 | 14960 | 14960 | 14950 | 28 |
| 588 | 20230927 | 103700 | 815699910 | 14960 | 14960 | 14960 | 14960 | 203 |
| 589 | 20230927 | 103600 | 812663030 | 14960 | 14970 | 14970 | 14960 | 112 |
| 590 | 20230927 | 103500 | 810986640 | 14970 | 14980 | 14980 | 14970 | 48 |
| 591 | 20230927 | 103400 | 810268060 | 14980 | 14950 | 14990 | 14950 | 63 |
| 592 | 20230927 | 103300 | 809325210 | 14990 | 14980 | 14990 | 14950 | 34 |
| 593 | 20230927 | 103200 | 808815910 | 14980 | 14980 | 14990 | 14980 | 122 |
| 594 | 20230927 | 103100 | 806988320 | 14990 | 14980 | 14990 | 14980 | 75 |
| 595 | 20230927 | 103000 | 805864690 | 14980 | 14940 | 14980 | 14940 | 1016 |
| 596 | 20230927 | 102900 | 790666610 | 14960 | 14930 | 14960 | 14930 | 407 |
| 597 | 20230927 | 102800 | 784584180 | 14930 | 14930 | 14930 | 14930 | 188 |
| 598 | 20230927 | 102700 | 781777340 | 14930 | 14940 | 14940 | 14930 | 118 |
| 599 | 20230927 | 102600 | 780015320 | 14940 | 14940 | 14940 | 14940 | 109 |
| 600 | 20230927 | 102500 | 778386860 | 14940 | 14930 | 14940 | 14930 | 325 |
| 601 | 20230927 | 102400 | 773533540 | 14940 | 14930 | 14940 | 14930 | 76 |
| 602 | 20230927 | 102300 | 772398850 | 14930 | 14940 | 14940 | 14930 | 52 |
| 603 | 20230927 | 102200 | 771622470 | 14940 | 14940 | 14940 | 14940 | 5 |
| 604 | 20230927 | 102100 | 771547770 | 14940 | 14940 | 14940 | 14940 | 4 |
| 605 | 20230927 | 102000 | 771488010 | 14940 | 14940 | 14950 | 14930 | 361 |
| 606 | 20230927 | 101900 | 766097650 | 14940 | 14940 | 14940 | 14940 | 145 |
| 607 | 20230927 | 101800 | 763931350 | 14940 | 14940 | 14950 | 14940 | 512 |
| 608 | 20230927 | 101700 | 756280070 | 14930 | 14930 | 14930 | 14930 | 164 |
| 609 | 20230927 | 101600 | 753831550 | 14930 | 14930 | 14930 | 14930 | 59 |
| 610 | 20230927 | 101500 | 752950680 | 14920 | 14920 | 14940 | 14920 | 93 |
| 611 | 20230927 | 101400 | 751563100 | 14920 | 14920 | 14920 | 14920 | 66 |
| 612 | 20230927 | 101300 | 750578380 | 14920 | 14920 | 14920 | 14920 | 32 |
| 613 | 20230927 | 101200 | 750100940 | 14920 | 14920 | 14920 | 14920 | 190 |
| 614 | 20230927 | 101100 | 747266140 | 14920 | 14910 | 14920 | 14910 | 27 |
| 615 | 20230927 | 101000 | 746863530 | 14920 | 14920 | 14920 | 14920 | 195 |
| 616 | 20230927 | 100900 | 743954130 | 14920 | 14920 | 14920 | 14920 | 159 |
| 617 | 20230927 | 100800 | 741581850 | 14940 | 14930 | 14940 | 14920 | 174 |
| 618 | 20230927 | 100700 | 738983570 | 14930 | 14930 | 14930 | 14930 | 71 |
| 619 | 20230927 | 100600 | 737923540 | 14940 | 14940 | 14940 | 14940 | 49 |
| 620 | 20230927 | 100500 | 737191480 | 14930 | 14930 | 14930 | 14930 | 0 |
| 621 | 20230927 | 100400 | 737191480 | 14930 | 14940 | 14940 | 14930 | 332 |
| 622 | 20230927 | 100300 | 732231820 | 14950 | 14950 | 14950 | 14950 | 23 |
| 623 | 20230927 | 100200 | 731887970 | 14950 | 14950 | 14950 | 14950 | 116 |
| 624 | 20230927 | 100100 | 730153770 | 14950 | 14950 | 14950 | 14950 | 1 |
| 625 | 20230927 | 100000 | 730138820 | 14940 | 14950 | 14950 | 14940 | 86 |
| 626 | 20230927 | 095900 | 728853970 | 14940 | 14970 | 14970 | 14940 | 99 |
| 627 | 20230927 | 095800 | 727374150 | 14980 | 14990 | 14990 | 14980 | 202 |
| 628 | 20230927 | 095700 | 724347940 | 14980 | 14970 | 14980 | 14970 | 163 |
| 629 | 20230927 | 095600 | 721907180 | 14970 | 14940 | 14970 | 14940 | 241 |
| 630 | 20230927 | 095500 | 718304550 | 14950 | 14950 | 14950 | 14940 | 189 |
| 631 | 20230927 | 095400 | 715479920 | 14950 | 14970 | 14970 | 14950 | 509 |
| 632 | 20230927 | 095300 | 707863780 | 14970 | 14970 | 14990 | 14970 | 56 |
| 633 | 20230927 | 095200 | 707025440 | 14990 | 15000 | 15000 | 14970 | 497 |
| 634 | 20230927 | 095100 | 699582690 | 15000 | 14990 | 15000 | 14980 | 738 |
| 635 | 20230927 | 095000 | 688523700 | 14990 | 14990 | 14990 | 14990 | 408 |
| 636 | 20230927 | 094900 | 682407780 | 14980 | 14980 | 14980 | 14980 | 140 |
| 637 | 20230927 | 094800 | 680310580 | 14980 | 14980 | 14980 | 14980 | 105 |
| 638 | 20230927 | 094700 | 678737680 | 14980 | 14980 | 14980 | 14980 | 45 |
| 639 | 20230927 | 094600 | 678063580 | 14990 | 14990 | 14990 | 14990 | 254 |
| 640 | 20230927 | 094500 | 674256120 | 15000 | 14990 | 15000 | 14990 | 232 |
| 641 | 20230927 | 094400 | 670776420 | 14990 | 15000 | 15000 | 14990 | 406 |
| 642 | 20230927 | 094300 | 664686460 | 15000 | 14950 | 15000 | 14950 | 360 |
| 643 | 20230927 | 094200 | 659302500 | 14950 | 14990 | 14990 | 14940 | 384 |
| 644 | 20230927 | 094100 | 653555250 | 15000 | 15010 | 15010 | 15000 | 518 |
| 645 | 20230927 | 094000 | 645780310 | 15010 | 15010 | 15010 | 15000 | 746 |
| 646 | 20230927 | 093900 | 634584380 | 15020 | 14970 | 15020 | 14970 | 682 |
| 647 | 20230927 | 093800 | 624356060 | 14970 | 15000 | 15000 | 14960 | 624 |
| 648 | 20230927 | 093700 | 615007130 | 15000 | 14950 | 15000 | 14950 | 1316 |
| 649 | 20230927 | 093600 | 595320790 | 14950 | 14940 | 14950 | 14940 | 307 |
| 650 | 20230927 | 093500 | 590734160 | 14940 | 14920 | 14940 | 14920 | 233 |
| 651 | 20230927 | 093400 | 587257720 | 14920 | 14890 | 14920 | 14890 | 1336 |
| 652 | 20230927 | 093300 | 567351530 | 14890 | 14870 | 14890 | 14850 | 1089 |
| 653 | 20230927 | 093200 | 551154170 | 14870 | 14870 | 14870 | 14870 | 195 |
| 654 | 20230927 | 093100 | 548254520 | 14870 | 14890 | 14890 | 14820 | 599 |
| 655 | 20230927 | 093000 | 539362720 | 14890 | 14870 | 14890 | 14870 | 1610 |
| 656 | 20230927 | 092900 | 515408790 | 14850 | 14850 | 14850 | 14800 | 593 |
| 657 | 20230927 | 092800 | 506610970 | 14870 | 14880 | 14880 | 14870 | 478 |
| 658 | 20230927 | 092700 | 499498720 | 14880 | 14870 | 14880 | 14850 | 114 |
| 659 | 20230927 | 092600 | 497803220 | 14870 | 14860 | 14870 | 14850 | 459 |
| 660 | 20230927 | 092500 | 490984130 | 14860 | 14820 | 14860 | 14820 | 415 |
| 661 | 20230927 | 092400 | 484827480 | 14830 | 14840 | 14840 | 14830 | 116 |
| 662 | 20230927 | 092300 | 483106060 | 14840 | 14840 | 14840 | 14830 | 700 |
| 663 | 20230927 | 092200 | 472720340 | 14840 | 14830 | 14840 | 14800 | 66 |
| 664 | 20230927 | 092100 | 471743160 | 14840 | 14800 | 14840 | 14800 | 337 |
| 665 | 20230927 | 092000 | 466751060 | 14790 | 14770 | 14820 | 14770 | 4478 |
| 666 | 20230927 | 091900 | 400592870 | 14780 | 14780 | 14790 | 14780 | 471 |
| 667 | 20230927 | 091800 | 393630020 | 14790 | 14790 | 14790 | 14780 | 219 |
| 668 | 20230927 | 091700 | 390391590 | 14790 | 14800 | 14800 | 14790 | 198 |
| 669 | 20230927 | 091600 | 387461500 | 14800 | 14840 | 14870 | 14800 | 239 |
| 670 | 20230927 | 091500 | 383921880 | 14850 | 14780 | 14850 | 14780 | 2584 |
| 671 | 20230927 | 091400 | 345660860 | 14780 | 14770 | 14780 | 14750 | 1405 |
| 672 | 20230927 | 091300 | 324920030 | 14770 | 14780 | 14780 | 14770 | 921 |
| 673 | 20230927 | 091200 | 311314260 | 14780 | 14780 | 14800 | 14780 | 1274 |
| 674 | 20230927 | 091100 | 292484480 | 14800 | 14790 | 14800 | 14770 | 2355 |
| 675 | 20230927 | 091000 | 257650160 | 14780 | 14810 | 14810 | 14770 | 911 |
| 676 | 20230927 | 090900 | 244186070 | 14820 | 14780 | 14820 | 14780 | 167 |
| 677 | 20230927 | 090800 | 241717770 | 14790 | 14830 | 14830 | 14790 | 910 |
| 678 | 20230927 | 090700 | 228243020 | 14830 | 14800 | 14830 | 14800 | 776 |
| 679 | 20230927 | 090600 | 216752830 | 14800 | 14770 | 14800 | 14750 | 1776 |
| 680 | 20230927 | 090500 | 190510230 | 14770 | 14750 | 14770 | 14750 | 39 |
| 681 | 20230927 | 090400 | 189934960 | 14750 | 14760 | 14800 | 14750 | 990 |
| 682 | 20230927 | 090300 | 175314110 | 14750 | 14770 | 14770 | 14740 | 746 |
| 683 | 20230927 | 090200 | 164310440 | 14770 | 14730 | 14790 | 14670 | 2160 |
| 684 | 20230927 | 090100 | 132447000 | 14720 | 14890 | 14890 | 14720 | 1926 |
| 685 | 20230927 | 090000 | 103997780 | 14890 | 14810 | 14940 | 14750 | 7024 |