36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 3 | 20231017 | 201500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20231017 | 201400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20231017 | 201300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20231017 | 201200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20231017 | 201100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20231017 | 201000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20231017 | 200900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20231017 | 200800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20231017 | 200700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20231017 | 200600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20231017 | 200500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20231017 | 200400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20231017 | 200300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20231017 | 200200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20231017 | 200100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20231017 | 200000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20231017 | 195900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20231017 | 195800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20231017 | 195700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20231017 | 195600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20231017 | 195500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20231017 | 195400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20231017 | 195300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20231017 | 195200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20231017 | 195100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20231017 | 195000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20231017 | 194900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20231017 | 194800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20231017 | 194700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20231017 | 194600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 33 | 20231017 | 194500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20231017 | 194400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20231017 | 194300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20231017 | 194200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20231017 | 194100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20231017 | 194000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20231017 | 193900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20231017 | 193800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20231017 | 193700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20231017 | 193600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20231017 | 193500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20231017 | 193400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20231017 | 193300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20231017 | 193200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20231017 | 193100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20231017 | 193000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20231017 | 192900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20231017 | 192800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20231017 | 192700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20231017 | 192600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20231017 | 192500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20231017 | 192400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20231017 | 192300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20231017 | 192200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20231017 | 192100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20231017 | 192000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20231017 | 191900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20231017 | 191800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20231017 | 191700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20231017 | 191600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 63 | 20231017 | 191500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20231017 | 191400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20231017 | 191300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20231017 | 191200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20231017 | 191100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20231017 | 191000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20231017 | 190900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20231017 | 190800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20231017 | 190700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20231017 | 190600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20231017 | 190500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20231017 | 190400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20231017 | 190300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20231017 | 190200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20231017 | 190100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20231017 | 190000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20231017 | 185900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20231017 | 185800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20231017 | 185700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20231017 | 185600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20231017 | 185500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20231017 | 185400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20231017 | 185300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20231017 | 185200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20231017 | 185100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20231017 | 185000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20231017 | 184900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20231017 | 184800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20231017 | 184700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20231017 | 184600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 93 | 20231017 | 184500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20231017 | 184400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20231017 | 184300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20231017 | 184200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20231017 | 184100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20231017 | 184000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20231017 | 183900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20231017 | 183800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20231017 | 183700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20231017 | 183600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20231017 | 183500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20231017 | 183400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20231017 | 183300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20231017 | 183200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20231017 | 183100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20231017 | 183000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20231017 | 182900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20231017 | 182800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20231017 | 182700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20231017 | 182600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20231017 | 182500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20231017 | 182400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20231017 | 182300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20231017 | 182200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20231017 | 182100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20231017 | 182000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20231017 | 181900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20231017 | 181800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20231017 | 181700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20231017 | 181600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 123 | 20231017 | 181500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20231017 | 181400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20231017 | 181300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20231017 | 181200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20231017 | 181100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20231017 | 181000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20231017 | 180900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20231017 | 180800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20231017 | 180700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20231017 | 180600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20231017 | 180500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20231017 | 180400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20231017 | 180300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20231017 | 180200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20231017 | 180100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20231017 | 180000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20231017 | 175900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20231017 | 175800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20231017 | 175700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20231017 | 175600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20231017 | 175500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20231017 | 175400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20231017 | 175300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20231017 | 175200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20231017 | 175100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20231017 | 175000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20231017 | 174900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20231017 | 174800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20231017 | 174700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20231017 | 174600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 153 | 20231017 | 174500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20231017 | 174400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20231017 | 174300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20231017 | 174200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20231017 | 174100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20231017 | 174000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20231017 | 173900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20231017 | 173800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20231017 | 173700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20231017 | 173600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20231017 | 173500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20231017 | 173400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20231017 | 173300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20231017 | 173200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20231017 | 173100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20231017 | 173000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20231017 | 172900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20231017 | 172800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20231017 | 172700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20231017 | 172600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20231017 | 172500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20231017 | 172400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20231017 | 172300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20231017 | 172200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20231017 | 172100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20231017 | 172000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20231017 | 171900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20231017 | 171800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20231017 | 171700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20231017 | 171600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 183 | 20231017 | 171500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20231017 | 171400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20231017 | 171300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20231017 | 171200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20231017 | 171100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20231017 | 171000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20231017 | 170900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20231017 | 170800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20231017 | 170700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20231017 | 170600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20231017 | 170500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20231017 | 170400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20231017 | 170300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20231017 | 170200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20231017 | 170100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20231017 | 170000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20231017 | 165900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20231017 | 165800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20231017 | 165700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20231017 | 165600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20231017 | 165500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20231017 | 165400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20231017 | 165300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20231017 | 165200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20231017 | 165100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20231017 | 165000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20231017 | 164900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20231017 | 164800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20231017 | 164700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20231017 | 164600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 213 | 20231017 | 164500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20231017 | 164400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20231017 | 164300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20231017 | 164200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20231017 | 164100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20231017 | 164000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20231017 | 163900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20231017 | 163800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20231017 | 163700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20231017 | 163600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20231017 | 163500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20231017 | 163400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20231017 | 163300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20231017 | 163200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20231017 | 163100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20231017 | 163000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20231017 | 162900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20231017 | 162800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20231017 | 162700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20231017 | 162600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20231017 | 162500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20231017 | 162400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20231017 | 162300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20231017 | 162200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20231017 | 162100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20231017 | 162000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20231017 | 161900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20231017 | 161800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20231017 | 161700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20231017 | 161600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 243 | 20231017 | 161500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20231017 | 161400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20231017 | 161300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20231017 | 161200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20231017 | 161100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20231017 | 161000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20231017 | 160900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20231017 | 160800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20231017 | 160700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20231017 | 160600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20231017 | 160500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20231017 | 160400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20231017 | 160300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20231017 | 160200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20231017 | 160100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20231017 | 160000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20231017 | 155900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20231017 | 155800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20231017 | 155700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20231017 | 155600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20231017 | 155500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20231017 | 155400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20231017 | 155300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20231017 | 155200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20231017 | 155100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20231017 | 155000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20231017 | 154900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20231017 | 154800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20231017 | 154700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20231017 | 154600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 273 | 20231017 | 154500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20231017 | 154400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20231017 | 154300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20231017 | 154200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20231017 | 154100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20231017 | 154000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20231017 | 153900 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20231017 | 153800 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20231017 | 153700 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20231017 | 153600 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20231017 | 153500 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20231017 | 153400 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20231017 | 153300 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20231017 | 153200 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20231017 | 153100 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20231017 | 153000 | 5812382240 | 15400 | 15400 | 15400 | 15400 | 9749 |
| 289 | 20231017 | 152900 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20231017 | 152800 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20231017 | 152700 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20231017 | 152600 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20231017 | 152500 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20231017 | 152400 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20231017 | 152300 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20231017 | 152200 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20231017 | 152100 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20231017 | 152000 | 5662247640 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20231017 | 151900 | 5662247640 | 15380 | 15400 | 15400 | 15380 | 1109 |
| 300 | 20231017 | 151800 | 5645176820 | 15400 | 15400 | 15400 | 15390 | 562 |
| 301 | 20231017 | 151700 | 5636524340 | 15390 | 15400 | 15400 | 15390 | 601 |
| 302 | 20231017 | 151600 | 5627269310 | 15400 | 15390 | 15400 | 15390 | 1898 |
| 303 | 20231017 | 151500 | 5598040520 | 15390 | 15410 | 15410 | 15390 | 920 |
| 304 | 20231017 | 151400 | 5583874180 | 15410 | 15410 | 15420 | 15400 | 571 |
| 305 | 20231017 | 151300 | 5575074770 | 15410 | 15430 | 15430 | 15410 | 1194 |
| 306 | 20231017 | 151200 | 5556662170 | 15430 | 15430 | 15430 | 15420 | 543 |
| 307 | 20231017 | 151100 | 5548283740 | 15430 | 15430 | 15430 | 15420 | 442 |
| 308 | 20231017 | 151000 | 5541464620 | 15420 | 15430 | 15430 | 15420 | 434 |
| 309 | 20231017 | 150900 | 5534771280 | 15430 | 15420 | 15430 | 15420 | 317 |
| 310 | 20231017 | 150800 | 5529881930 | 15420 | 15430 | 15430 | 15420 | 1085 |
| 311 | 20231017 | 150700 | 5513150650 | 15430 | 15420 | 15430 | 15420 | 1715 |
| 312 | 20231017 | 150600 | 5486703320 | 15420 | 15400 | 15420 | 15400 | 349 |
| 313 | 20231017 | 150500 | 5481326170 | 15400 | 15380 | 15400 | 15380 | 321 |
| 314 | 20231017 | 150400 | 5476385380 | 15390 | 15400 | 15410 | 15390 | 606 |
| 315 | 20231017 | 150300 | 5467052810 | 15400 | 15410 | 15410 | 15400 | 1113 |
| 316 | 20231017 | 150200 | 5449909760 | 15420 | 15420 | 15420 | 15410 | 981 |
| 317 | 20231017 | 150100 | 5434782750 | 15420 | 15410 | 15420 | 15410 | 644 |
| 318 | 20231017 | 150000 | 5424858200 | 15410 | 15410 | 15420 | 15400 | 533 |
| 319 | 20231017 | 145900 | 5416642600 | 15420 | 15420 | 15420 | 15420 | 1476 |
| 320 | 20231017 | 145800 | 5393882680 | 15420 | 15420 | 15420 | 15410 | 316 |
| 321 | 20231017 | 145700 | 5389010760 | 15410 | 15410 | 15420 | 15410 | 464 |
| 322 | 20231017 | 145600 | 5381860410 | 15400 | 15410 | 15410 | 15400 | 478 |
| 323 | 20231017 | 145500 | 5374495490 | 15410 | 15410 | 15410 | 15400 | 454 |
| 324 | 20231017 | 145400 | 5367499900 | 15410 | 15410 | 15410 | 15410 | 284 |
| 325 | 20231017 | 145300 | 5363123460 | 15410 | 15400 | 15410 | 15400 | 320 |
| 326 | 20231017 | 145200 | 5358193190 | 15410 | 15410 | 15410 | 15410 | 573 |
| 327 | 20231017 | 145100 | 5349363260 | 15410 | 15400 | 15410 | 15400 | 504 |
| 328 | 20231017 | 145000 | 5341598830 | 15410 | 15390 | 15410 | 15390 | 2032 |
| 329 | 20231017 | 144900 | 5310311770 | 15390 | 15390 | 15390 | 15380 | 406 |
| 330 | 20231017 | 144800 | 5304063510 | 15390 | 15390 | 15390 | 15380 | 961 |
| 331 | 20231017 | 144700 | 5289273820 | 15390 | 15390 | 15390 | 15380 | 1265 |
| 332 | 20231017 | 144600 | 5269815040 | 15390 | 15390 | 15390 | 15390 | 333 |
| 333 | 20231017 | 144500 | 5264690170 | 15390 | 15390 | 15390 | 15390 | 394 |
| 334 | 20231017 | 144400 | 5258626510 | 15390 | 15390 | 15400 | 15380 | 549 |
| 335 | 20231017 | 144300 | 5250177340 | 15390 | 15390 | 15390 | 15390 | 312 |
| 336 | 20231017 | 144200 | 5245375660 | 15390 | 15390 | 15390 | 15390 | 257 |
| 337 | 20231017 | 144100 | 5241420430 | 15390 | 15390 | 15390 | 15390 | 194 |
| 338 | 20231017 | 144000 | 5238434770 | 15390 | 15380 | 15390 | 15380 | 285 |
| 339 | 20231017 | 143900 | 5234049560 | 15380 | 15380 | 15400 | 15380 | 508 |
| 340 | 20231017 | 143800 | 5226232000 | 15380 | 15380 | 15380 | 15370 | 353 |
| 341 | 20231017 | 143700 | 5220802920 | 15380 | 15380 | 15380 | 15380 | 276 |
| 342 | 20231017 | 143600 | 5216558040 | 15380 | 15380 | 15380 | 15370 | 342 |
| 343 | 20231017 | 143500 | 5211299080 | 15380 | 15380 | 15380 | 15370 | 253 |
| 344 | 20231017 | 143400 | 5207408040 | 15380 | 15380 | 15380 | 15370 | 241 |
| 345 | 20231017 | 143300 | 5203701480 | 15370 | 15380 | 15390 | 15370 | 274 |
| 346 | 20231017 | 143200 | 5199486690 | 15380 | 15380 | 15390 | 15380 | 331 |
| 347 | 20231017 | 143100 | 5194395820 | 15380 | 15380 | 15380 | 15380 | 27 |
| 348 | 20231017 | 143000 | 5193980560 | 15390 | 15390 | 15390 | 15360 | 448 |
| 349 | 20231017 | 142900 | 5187090000 | 15400 | 15390 | 15400 | 15390 | 950 |
| 350 | 20231017 | 142800 | 5172463480 | 15390 | 15390 | 15390 | 15390 | 117 |
| 351 | 20231017 | 142700 | 5170662850 | 15390 | 15390 | 15390 | 15390 | 232 |
| 352 | 20231017 | 142600 | 5167092370 | 15390 | 15370 | 15390 | 15360 | 321 |
| 353 | 20231017 | 142500 | 5162157250 | 15370 | 15370 | 15370 | 15370 | 219 |
| 354 | 20231017 | 142400 | 5158791220 | 15360 | 15360 | 15370 | 15360 | 239 |
| 355 | 20231017 | 142300 | 5155119810 | 15360 | 15360 | 15360 | 15350 | 167 |
| 356 | 20231017 | 142200 | 5152554810 | 15360 | 15360 | 15360 | 15350 | 267 |
| 357 | 20231017 | 142100 | 5148455130 | 15350 | 15350 | 15360 | 15350 | 537 |
| 358 | 20231017 | 142000 | 5140211650 | 15350 | 15350 | 15350 | 15340 | 245 |
| 359 | 20231017 | 141900 | 5136450970 | 15350 | 15350 | 15350 | 15350 | 250 |
| 360 | 20231017 | 141800 | 5132613470 | 15350 | 15350 | 15350 | 15350 | 187 |
| 361 | 20231017 | 141700 | 5129743020 | 15350 | 15350 | 15350 | 15340 | 218 |
| 362 | 20231017 | 141600 | 5126397220 | 15340 | 15350 | 15360 | 15340 | 633 |
| 363 | 20231017 | 141500 | 5116679890 | 15350 | 15350 | 15360 | 15350 | 388 |
| 364 | 20231017 | 141400 | 5110723060 | 15360 | 15360 | 15360 | 15350 | 286 |
| 365 | 20231017 | 141300 | 5106331110 | 15360 | 15350 | 15360 | 15350 | 225 |
| 366 | 20231017 | 141200 | 5102875120 | 15350 | 15350 | 15360 | 15350 | 307 |
| 367 | 20231017 | 141100 | 5098159750 | 15350 | 15360 | 15360 | 15350 | 204 |
| 368 | 20231017 | 141000 | 5095026380 | 15360 | 15360 | 15360 | 15340 | 226 |
| 369 | 20231017 | 140900 | 5091555800 | 15360 | 15360 | 15360 | 15360 | 103 |
| 370 | 20231017 | 140800 | 5089973720 | 15360 | 15350 | 15360 | 15350 | 686 |
| 371 | 20231017 | 140700 | 5079442850 | 15350 | 15350 | 15350 | 15330 | 218 |
| 372 | 20231017 | 140600 | 5076096750 | 15350 | 15330 | 15350 | 15330 | 148 |
| 373 | 20231017 | 140500 | 5073827210 | 15330 | 15320 | 15330 | 15320 | 472 |
| 374 | 20231017 | 140400 | 5066595150 | 15330 | 15330 | 15330 | 15320 | 610 |
| 375 | 20231017 | 140300 | 5057249190 | 15330 | 15340 | 15340 | 15330 | 1693 |
| 376 | 20231017 | 140200 | 5031283640 | 15350 | 15350 | 15350 | 15340 | 1066 |
| 377 | 20231017 | 140100 | 5014922440 | 15350 | 15350 | 15350 | 15350 | 81 |
| 378 | 20231017 | 140000 | 5013679090 | 15340 | 15340 | 15340 | 15340 | 326 |
| 379 | 20231017 | 135900 | 5008678250 | 15340 | 15340 | 15340 | 15330 | 228 |
| 380 | 20231017 | 135800 | 5005180860 | 15340 | 15360 | 15360 | 15340 | 1554 |
| 381 | 20231017 | 135700 | 4981335910 | 15360 | 15410 | 15410 | 15360 | 3164 |
| 382 | 20231017 | 135600 | 4932682570 | 15410 | 15400 | 15410 | 15400 | 833 |
| 383 | 20231017 | 135500 | 4919849100 | 15410 | 15410 | 15410 | 15390 | 890 |
| 384 | 20231017 | 135400 | 4906143290 | 15410 | 15420 | 15420 | 15400 | 873 |
| 385 | 20231017 | 135300 | 4892690440 | 15420 | 15420 | 15420 | 15410 | 316 |
| 386 | 20231017 | 135200 | 4887818270 | 15420 | 15420 | 15420 | 15410 | 360 |
| 387 | 20231017 | 135100 | 4882267660 | 15420 | 15410 | 15420 | 15410 | 343 |
| 388 | 20231017 | 135000 | 4876981060 | 15410 | 15400 | 15420 | 15400 | 2047 |
| 389 | 20231017 | 134900 | 4845424350 | 15410 | 15420 | 15420 | 15410 | 269 |
| 390 | 20231017 | 134800 | 4841278500 | 15410 | 15410 | 15410 | 15410 | 392 |
| 391 | 20231017 | 134700 | 4835237780 | 15410 | 15430 | 15430 | 15410 | 1848 |
| 392 | 20231017 | 134600 | 4806744220 | 15420 | 15420 | 15430 | 15420 | 598 |
| 393 | 20231017 | 134500 | 4797521970 | 15420 | 15410 | 15420 | 15410 | 117 |
| 394 | 20231017 | 134400 | 4795718880 | 15410 | 15420 | 15430 | 15410 | 385 |
| 395 | 20231017 | 134300 | 4789782140 | 15420 | 15430 | 15430 | 15420 | 1060 |
| 396 | 20231017 | 134200 | 4773436340 | 15430 | 15420 | 15430 | 15420 | 1464 |
| 397 | 20231017 | 134100 | 4750858770 | 15430 | 15420 | 15430 | 15420 | 1037 |
| 398 | 20231017 | 134000 | 4734862280 | 15430 | 15420 | 15430 | 15420 | 818 |
| 399 | 20231017 | 133900 | 4722247190 | 15420 | 15420 | 15420 | 15410 | 1128 |
| 400 | 20231017 | 133800 | 4704853460 | 15420 | 15410 | 15420 | 15410 | 495 |
| 401 | 20231017 | 133700 | 4697222380 | 15410 | 15410 | 15410 | 15400 | 588 |
| 402 | 20231017 | 133600 | 4688161530 | 15410 | 15400 | 15410 | 15400 | 226 |
| 403 | 20231017 | 133500 | 4684680170 | 15410 | 15400 | 15410 | 15400 | 169 |
| 404 | 20231017 | 133400 | 4682077370 | 15400 | 15410 | 15410 | 15400 | 222 |
| 405 | 20231017 | 133300 | 4678657280 | 15410 | 15420 | 15420 | 15410 | 802 |
| 406 | 20231017 | 133200 | 4666297740 | 15410 | 15420 | 15420 | 15410 | 1070 |
| 407 | 20231017 | 133100 | 4649799090 | 15420 | 15420 | 15420 | 15410 | 605 |
| 408 | 20231017 | 133000 | 4640471900 | 15420 | 15390 | 15420 | 15390 | 7150 |
| 409 | 20231017 | 132900 | 4530350760 | 15390 | 15390 | 15390 | 15380 | 490 |
| 410 | 20231017 | 132800 | 4522810660 | 15390 | 15390 | 15390 | 15380 | 280 |
| 411 | 20231017 | 132700 | 4518502490 | 15390 | 15380 | 15390 | 15380 | 677 |
| 412 | 20231017 | 132600 | 4508089000 | 15380 | 15380 | 15380 | 15380 | 941 |
| 413 | 20231017 | 132500 | 4493616420 | 15380 | 15380 | 15380 | 15370 | 447 |
| 414 | 20231017 | 132400 | 4486742190 | 15380 | 15370 | 15380 | 15370 | 362 |
| 415 | 20231017 | 132300 | 4481174830 | 15380 | 15380 | 15380 | 15380 | 582 |
| 416 | 20231017 | 132200 | 4472223670 | 15380 | 15380 | 15380 | 15370 | 340 |
| 417 | 20231017 | 132100 | 4466994650 | 15380 | 15380 | 15380 | 15380 | 145 |
| 418 | 20231017 | 132000 | 4464764550 | 15380 | 15380 | 15380 | 15370 | 1061 |
| 419 | 20231017 | 131900 | 4448448870 | 15380 | 15380 | 15380 | 15370 | 198 |
| 420 | 20231017 | 131800 | 4445403730 | 15380 | 15380 | 15380 | 15370 | 240 |
| 421 | 20231017 | 131700 | 4441712630 | 15380 | 15390 | 15390 | 15380 | 823 |
| 422 | 20231017 | 131600 | 4429049760 | 15390 | 15370 | 15390 | 15370 | 2603 |
| 423 | 20231017 | 131500 | 4389019140 | 15370 | 15370 | 15370 | 15370 | 186 |
| 424 | 20231017 | 131400 | 4386160320 | 15370 | 15370 | 15370 | 15370 | 283 |
| 425 | 20231017 | 131300 | 4381810610 | 15370 | 15370 | 15370 | 15370 | 286 |
| 426 | 20231017 | 131200 | 4377414790 | 15370 | 15370 | 15370 | 15370 | 198 |
| 427 | 20231017 | 131100 | 4374371530 | 15370 | 15360 | 15370 | 15360 | 219 |
| 428 | 20231017 | 131000 | 4371006840 | 15360 | 15370 | 15370 | 15360 | 309 |
| 429 | 20231017 | 130900 | 4366259280 | 15370 | 15370 | 15370 | 15370 | 137 |
| 430 | 20231017 | 130800 | 4364153590 | 15370 | 15370 | 15370 | 15360 | 464 |
| 431 | 20231017 | 130700 | 4357023960 | 15370 | 15370 | 15370 | 15370 | 221 |
| 432 | 20231017 | 130600 | 4353627190 | 15360 | 15360 | 15360 | 15360 | 467 |
| 433 | 20231017 | 130500 | 4346454070 | 15360 | 15340 | 15360 | 15340 | 4044 |
| 434 | 20231017 | 130400 | 4284412630 | 15340 | 15340 | 15340 | 15330 | 1717 |
| 435 | 20231017 | 130300 | 4258074880 | 15340 | 15340 | 15340 | 15340 | 109 |
| 436 | 20231017 | 130200 | 4256402820 | 15340 | 15330 | 15340 | 15330 | 209 |
| 437 | 20231017 | 130100 | 4253197690 | 15340 | 15330 | 15340 | 15330 | 169 |
| 438 | 20231017 | 130000 | 4250605620 | 15330 | 15330 | 15330 | 15330 | 528 |
| 439 | 20231017 | 125900 | 4242511380 | 15340 | 15340 | 15340 | 15340 | 77 |
| 440 | 20231017 | 125800 | 4241330200 | 15340 | 15330 | 15340 | 15330 | 219 |
| 441 | 20231017 | 125700 | 4237972310 | 15330 | 15330 | 15330 | 15330 | 1812 |
| 442 | 20231017 | 125600 | 4210194350 | 15330 | 15340 | 15340 | 15330 | 1633 |
| 443 | 20231017 | 125500 | 4185145070 | 15340 | 15340 | 15340 | 15330 | 93 |
| 444 | 20231017 | 125400 | 4183718510 | 15330 | 15340 | 15340 | 15330 | 706 |
| 445 | 20231017 | 125300 | 4172894880 | 15330 | 15340 | 15340 | 15330 | 2063 |
| 446 | 20231017 | 125200 | 4141266750 | 15340 | 15340 | 15340 | 15330 | 320 |
| 447 | 20231017 | 125100 | 4136358100 | 15340 | 15340 | 15340 | 15340 | 189 |
| 448 | 20231017 | 125000 | 4133458840 | 15340 | 15340 | 15340 | 15340 | 290 |
| 449 | 20231017 | 124900 | 4129010240 | 15340 | 15330 | 15340 | 15330 | 238 |
| 450 | 20231017 | 124800 | 4125359560 | 15340 | 15330 | 15340 | 15330 | 250 |
| 451 | 20231017 | 124700 | 4121524590 | 15340 | 15340 | 15340 | 15340 | 216 |
| 452 | 20231017 | 124600 | 4118211150 | 15340 | 15330 | 15340 | 15330 | 1545 |
| 453 | 20231017 | 124500 | 4094525230 | 15330 | 15330 | 15330 | 15330 | 214 |
| 454 | 20231017 | 124400 | 4091244610 | 15330 | 15330 | 15330 | 15330 | 159 |
| 455 | 20231017 | 124300 | 4088807140 | 15320 | 15330 | 15330 | 15320 | 444 |
| 456 | 20231017 | 124200 | 4082003680 | 15330 | 15330 | 15330 | 15330 | 108 |
| 457 | 20231017 | 124100 | 4080348040 | 15320 | 15330 | 15330 | 15310 | 927 |
| 458 | 20231017 | 124000 | 4066145760 | 15330 | 15330 | 15330 | 15320 | 498 |
| 459 | 20231017 | 123900 | 4058512700 | 15330 | 15340 | 15340 | 15330 | 243 |
| 460 | 20231017 | 123800 | 4054786700 | 15340 | 15340 | 15340 | 15340 | 205 |
| 461 | 20231017 | 123700 | 4051642000 | 15340 | 15340 | 15340 | 15330 | 429 |
| 462 | 20231017 | 123600 | 4045063300 | 15330 | 15330 | 15330 | 15330 | 501 |
| 463 | 20231017 | 123500 | 4037382970 | 15330 | 15330 | 15330 | 15330 | 695 |
| 464 | 20231017 | 123400 | 4026728620 | 15330 | 15340 | 15340 | 15330 | 223 |
| 465 | 20231017 | 123300 | 4023308300 | 15340 | 15340 | 15340 | 15340 | 208 |
| 466 | 20231017 | 123200 | 4020117580 | 15340 | 15330 | 15340 | 15330 | 183 |
| 467 | 20231017 | 123100 | 4017310460 | 15340 | 15340 | 15340 | 15340 | 219 |
| 468 | 20231017 | 123000 | 4013951000 | 15340 | 15330 | 15340 | 15330 | 264 |
| 469 | 20231017 | 122900 | 4009903230 | 15340 | 15340 | 15340 | 15340 | 287 |
| 470 | 20231017 | 122800 | 4005500650 | 15340 | 15340 | 15340 | 15340 | 241 |
| 471 | 20231017 | 122700 | 4001803710 | 15340 | 15330 | 15340 | 15330 | 149 |
| 472 | 20231017 | 122600 | 3999518150 | 15330 | 15340 | 15340 | 15330 | 195 |
| 473 | 20231017 | 122500 | 3996527050 | 15330 | 15330 | 15330 | 15330 | 352 |
| 474 | 20231017 | 122400 | 3991130890 | 15330 | 15330 | 15330 | 15330 | 241 |
| 475 | 20231017 | 122300 | 3987436360 | 15330 | 15330 | 15330 | 15330 | 261 |
| 476 | 20231017 | 122200 | 3983435230 | 15330 | 15320 | 15330 | 15320 | 202 |
| 477 | 20231017 | 122100 | 3980339290 | 15320 | 15320 | 15320 | 15310 | 231 |
| 478 | 20231017 | 122000 | 3976800400 | 15310 | 15300 | 15310 | 15300 | 357 |
| 479 | 20231017 | 121900 | 3971336680 | 15300 | 15300 | 15300 | 15300 | 196 |
| 480 | 20231017 | 121800 | 3968337880 | 15300 | 15300 | 15300 | 15300 | 262 |
| 481 | 20231017 | 121700 | 3964329280 | 15300 | 15300 | 15300 | 15300 | 103 |
| 482 | 20231017 | 121600 | 3962753380 | 15300 | 15300 | 15300 | 15300 | 21 |
| 483 | 20231017 | 121500 | 3962432080 | 15290 | 15300 | 15300 | 15280 | 913 |
| 484 | 20231017 | 121400 | 3948472050 | 15300 | 15300 | 15300 | 15300 | 23 |
| 485 | 20231017 | 121300 | 3948120150 | 15290 | 15300 | 15300 | 15290 | 180 |
| 486 | 20231017 | 121200 | 3945366160 | 15290 | 15300 | 15300 | 15290 | 106 |
| 487 | 20231017 | 121100 | 3943744710 | 15290 | 15290 | 15290 | 15290 | 150 |
| 488 | 20231017 | 121000 | 3941451210 | 15290 | 15280 | 15290 | 15280 | 244 |
| 489 | 20231017 | 120900 | 3937722060 | 15280 | 15280 | 15280 | 15280 | 1 |
| 490 | 20231017 | 120800 | 3937706780 | 15280 | 15280 | 15290 | 15240 | 1209 |
| 491 | 20231017 | 120700 | 3919260680 | 15290 | 15280 | 15300 | 15260 | 768 |
| 492 | 20231017 | 120600 | 3907531530 | 15300 | 15270 | 15300 | 15270 | 280 |
| 493 | 20231017 | 120500 | 3903254030 | 15280 | 15260 | 15280 | 15250 | 175 |
| 494 | 20231017 | 120400 | 3900581420 | 15260 | 15290 | 15300 | 15250 | 854 |
| 495 | 20231017 | 120300 | 3887535170 | 15300 | 15300 | 15300 | 15290 | 232 |
| 496 | 20231017 | 120200 | 3883987460 | 15300 | 15300 | 15300 | 15300 | 173 |
| 497 | 20231017 | 120100 | 3881340560 | 15300 | 15300 | 15300 | 15300 | 91 |
| 498 | 20231017 | 120000 | 3879948260 | 15300 | 15300 | 15300 | 15290 | 526 |
| 499 | 20231017 | 115900 | 3871903420 | 15290 | 15310 | 15310 | 15290 | 465 |
| 500 | 20231017 | 115800 | 3864790710 | 15310 | 15310 | 15310 | 15300 | 374 |
| 501 | 20231017 | 115700 | 3859066300 | 15310 | 15300 | 15310 | 15300 | 92 |
| 502 | 20231017 | 115600 | 3857658090 | 15300 | 15300 | 15310 | 15300 | 176 |
| 503 | 20231017 | 115500 | 3854964560 | 15300 | 15310 | 15310 | 15300 | 640 |
| 504 | 20231017 | 115400 | 3845168180 | 15310 | 15310 | 15310 | 15310 | 22 |
| 505 | 20231017 | 115300 | 3844831360 | 15320 | 15330 | 15330 | 15320 | 514 |
| 506 | 20231017 | 115200 | 3836954870 | 15330 | 15340 | 15340 | 15330 | 296 |
| 507 | 20231017 | 115100 | 3832415230 | 15340 | 15340 | 15340 | 15330 | 161 |
| 508 | 20231017 | 115000 | 3829945860 | 15340 | 15340 | 15340 | 15340 | 222 |
| 509 | 20231017 | 114900 | 3826540380 | 15340 | 15340 | 15340 | 15340 | 152 |
| 510 | 20231017 | 114800 | 3824208700 | 15340 | 15330 | 15340 | 15330 | 231 |
| 511 | 20231017 | 114700 | 3820666160 | 15340 | 15340 | 15340 | 15340 | 225 |
| 512 | 20231017 | 114600 | 3817214660 | 15340 | 15350 | 15350 | 15340 | 517 |
| 513 | 20231017 | 114500 | 3809282310 | 15350 | 15350 | 15350 | 15350 | 140 |
| 514 | 20231017 | 114400 | 3807133310 | 15340 | 15340 | 15340 | 15340 | 141 |
| 515 | 20231017 | 114300 | 3804970370 | 15340 | 15340 | 15350 | 15340 | 357 |
| 516 | 20231017 | 114200 | 3799493540 | 15340 | 15350 | 15350 | 15340 | 532 |
| 517 | 20231017 | 114100 | 3791332260 | 15350 | 15350 | 15350 | 15350 | 77 |
| 518 | 20231017 | 114000 | 3790150310 | 15340 | 15340 | 15350 | 15340 | 806 |
| 519 | 20231017 | 113900 | 3777784530 | 15340 | 15340 | 15340 | 15340 | 225 |
| 520 | 20231017 | 113800 | 3774333030 | 15330 | 15330 | 15330 | 15330 | 64 |
| 521 | 20231017 | 113700 | 3773351910 | 15330 | 15330 | 15340 | 15330 | 323 |
| 522 | 20231017 | 113600 | 3768398590 | 15330 | 15340 | 15340 | 15330 | 247 |
| 523 | 20231017 | 113500 | 3764610090 | 15340 | 15350 | 15350 | 15340 | 136 |
| 524 | 20231017 | 113400 | 3762522540 | 15330 | 15350 | 15350 | 15330 | 429 |
| 525 | 20231017 | 113300 | 3755942210 | 15350 | 15350 | 15350 | 15350 | 175 |
| 526 | 20231017 | 113200 | 3753255960 | 15350 | 15360 | 15360 | 15350 | 426 |
| 527 | 20231017 | 113100 | 3746715460 | 15360 | 15350 | 15360 | 15350 | 196 |
| 528 | 20231017 | 113000 | 3743705010 | 15360 | 15360 | 15360 | 15350 | 201 |
| 529 | 20231017 | 112900 | 3740617720 | 15360 | 15350 | 15360 | 15350 | 225 |
| 530 | 20231017 | 112800 | 3737163290 | 15350 | 15360 | 15360 | 15350 | 416 |
| 531 | 20231017 | 112700 | 3730776530 | 15360 | 15350 | 15360 | 15350 | 130 |
| 532 | 20231017 | 112600 | 3728780400 | 15350 | 15360 | 15360 | 15350 | 247 |
| 533 | 20231017 | 112500 | 3724988580 | 15360 | 15350 | 15360 | 15350 | 241 |
| 534 | 20231017 | 112400 | 3721289210 | 15340 | 15330 | 15340 | 15330 | 679 |
| 535 | 20231017 | 112300 | 3710873500 | 15340 | 15340 | 15340 | 15340 | 167 |
| 536 | 20231017 | 112200 | 3708311720 | 15300 | 15350 | 15350 | 15300 | 460 |
| 537 | 20231017 | 112100 | 3701256430 | 15350 | 15340 | 15350 | 15340 | 199 |
| 538 | 20231017 | 112000 | 3698202780 | 15350 | 15350 | 15350 | 15340 | 298 |
| 539 | 20231017 | 111900 | 3693628490 | 15350 | 15340 | 15350 | 15340 | 286 |
| 540 | 20231017 | 111800 | 3689240640 | 15340 | 15350 | 15350 | 15340 | 262 |
| 541 | 20231017 | 111700 | 3685219140 | 15340 | 15360 | 15360 | 15340 | 445 |
| 542 | 20231017 | 111600 | 3678387440 | 15360 | 15350 | 15360 | 15340 | 676 |
| 543 | 20231017 | 111500 | 3668010510 | 15350 | 15340 | 15350 | 15330 | 183 |
| 544 | 20231017 | 111400 | 3665203430 | 15350 | 15340 | 15350 | 15330 | 1142 |
| 545 | 20231017 | 111300 | 3647683930 | 15340 | 15340 | 15350 | 15340 | 137 |
| 546 | 20231017 | 111200 | 3645581350 | 15340 | 15350 | 15350 | 15340 | 256 |
| 547 | 20231017 | 111100 | 3641653630 | 15280 | 15360 | 15360 | 15270 | 714 |
| 548 | 20231017 | 111000 | 3630716220 | 15360 | 15360 | 15370 | 15360 | 410 |
| 549 | 20231017 | 110900 | 3624417920 | 15370 | 15360 | 15370 | 15360 | 579 |
| 550 | 20231017 | 110800 | 3615522400 | 15360 | 15370 | 15370 | 15360 | 337 |
| 551 | 20231017 | 110700 | 3610344350 | 15380 | 15340 | 15390 | 15340 | 2142 |
| 552 | 20231017 | 110600 | 3577432710 | 15330 | 15330 | 15330 | 15330 | 769 |
| 553 | 20231017 | 110500 | 3565643940 | 15330 | 15320 | 15330 | 15320 | 1655 |
| 554 | 20231017 | 110400 | 3540281800 | 15320 | 15300 | 15320 | 15300 | 396 |
| 555 | 20231017 | 110300 | 3534219950 | 15300 | 15300 | 15300 | 15300 | 271 |
| 556 | 20231017 | 110200 | 3530073650 | 15300 | 15300 | 15300 | 15300 | 205 |
| 557 | 20231017 | 110100 | 3526937150 | 15270 | 15300 | 15300 | 15270 | 3 |
| 558 | 20231017 | 110000 | 3526891310 | 15300 | 15290 | 15300 | 15240 | 984 |
| 559 | 20231017 | 105900 | 3511871040 | 15290 | 15280 | 15310 | 15280 | 935 |
| 560 | 20231017 | 105800 | 3497582250 | 15310 | 15320 | 15320 | 15280 | 579 |
| 561 | 20231017 | 105700 | 3488719690 | 15320 | 15320 | 15320 | 15320 | 89 |
| 562 | 20231017 | 105600 | 3487356210 | 15320 | 15320 | 15320 | 15310 | 358 |
| 563 | 20231017 | 105500 | 3481874590 | 15310 | 15320 | 15320 | 15300 | 558 |
| 564 | 20231017 | 105400 | 3473330120 | 15320 | 15310 | 15320 | 15310 | 457 |
| 565 | 20231017 | 105300 | 3466331960 | 15310 | 15320 | 15320 | 15310 | 285 |
| 566 | 20231017 | 105200 | 3461967800 | 15320 | 15320 | 15320 | 15320 | 294 |
| 567 | 20231017 | 105100 | 3457463720 | 15320 | 15330 | 15340 | 15310 | 1867 |
| 568 | 20231017 | 105000 | 3428855600 | 15330 | 15350 | 15350 | 15330 | 256 |
| 569 | 20231017 | 104900 | 3424928530 | 15350 | 15350 | 15350 | 15340 | 1700 |
| 570 | 20231017 | 104800 | 3398833820 | 15350 | 15340 | 15350 | 15330 | 729 |
| 571 | 20231017 | 104700 | 3387646580 | 15340 | 15350 | 15350 | 15340 | 150 |
| 572 | 20231017 | 104600 | 3385344910 | 15350 | 15350 | 15360 | 15350 | 249 |
| 573 | 20231017 | 104500 | 3381521230 | 15360 | 15340 | 15360 | 15340 | 1179 |
| 574 | 20231017 | 104400 | 3363424920 | 15320 | 15340 | 15350 | 15320 | 279 |
| 575 | 20231017 | 104300 | 3359145960 | 15350 | 15350 | 15350 | 15350 | 186 |
| 576 | 20231017 | 104200 | 3356290860 | 15330 | 15370 | 15380 | 15330 | 954 |
| 577 | 20231017 | 104100 | 3341649160 | 15360 | 15380 | 15380 | 15350 | 452 |
| 578 | 20231017 | 104000 | 3334703450 | 15370 | 15370 | 15390 | 15370 | 1029 |
| 579 | 20231017 | 103900 | 3318879270 | 15370 | 15350 | 15370 | 15350 | 1108 |
| 580 | 20231017 | 103800 | 3301860250 | 15330 | 15340 | 15350 | 15330 | 403 |
| 581 | 20231017 | 103700 | 3295679990 | 15340 | 15350 | 15350 | 15340 | 49 |
| 582 | 20231017 | 103600 | 3294928220 | 15350 | 15360 | 15360 | 15340 | 507 |
| 583 | 20231017 | 103500 | 3287145520 | 15360 | 15330 | 15360 | 15310 | 197 |
| 584 | 20231017 | 103400 | 3284127400 | 15360 | 15370 | 15370 | 15360 | 155 |
| 585 | 20231017 | 103300 | 3281745910 | 15370 | 15320 | 15390 | 15320 | 1484 |
| 586 | 20231017 | 103200 | 3258956670 | 15320 | 15370 | 15380 | 15320 | 681 |
| 587 | 20231017 | 103100 | 3248489260 | 15360 | 15330 | 15370 | 15310 | 450 |
| 588 | 20231017 | 103000 | 3241586940 | 15340 | 15350 | 15350 | 15340 | 186 |
| 589 | 20231017 | 102900 | 3238732850 | 15350 | 15400 | 15410 | 15350 | 1252 |
| 590 | 20231017 | 102800 | 3219466960 | 15380 | 15380 | 15430 | 15380 | 10625 |
| 591 | 20231017 | 102700 | 3055863720 | 15380 | 15360 | 15400 | 15280 | 3628 |
| 592 | 20231017 | 102600 | 3000148990 | 15360 | 15350 | 15390 | 15350 | 4023 |
| 593 | 20231017 | 102500 | 2938323920 | 15360 | 15280 | 15360 | 15280 | 23914 |
| 594 | 20231017 | 102400 | 2572420170 | 15280 | 15270 | 15290 | 15260 | 497 |
| 595 | 20231017 | 102300 | 2564828320 | 15270 | 15270 | 15280 | 15270 | 395 |
| 596 | 20231017 | 102200 | 2558796660 | 15270 | 15280 | 15290 | 15270 | 250 |
| 597 | 20231017 | 102100 | 2554977110 | 15280 | 15280 | 15290 | 15270 | 1888 |
| 598 | 20231017 | 102000 | 2526127960 | 15280 | 15280 | 15290 | 15280 | 2549 |
| 599 | 20231017 | 101900 | 2487166910 | 15280 | 15280 | 15290 | 15280 | 576 |
| 600 | 20231017 | 101800 | 2478364300 | 15250 | 15260 | 15260 | 15250 | 10 |
| 601 | 20231017 | 101700 | 2478211770 | 15250 | 15280 | 15290 | 15250 | 1433 |
| 602 | 20231017 | 101600 | 2456330810 | 15280 | 15280 | 15280 | 15270 | 382 |
| 603 | 20231017 | 101500 | 2450495930 | 15280 | 15280 | 15280 | 15270 | 123 |
| 604 | 20231017 | 101400 | 2448616530 | 15270 | 15290 | 15290 | 15270 | 1322 |
| 605 | 20231017 | 101300 | 2428410850 | 15290 | 15210 | 15290 | 15210 | 17740 |
| 606 | 20231017 | 101200 | 2158146770 | 15220 | 15220 | 15220 | 15200 | 368 |
| 607 | 20231017 | 101100 | 2152546050 | 15210 | 15210 | 15220 | 15200 | 3985 |
| 608 | 20231017 | 101000 | 2091933530 | 15210 | 15170 | 15210 | 15160 | 3737 |
| 609 | 20231017 | 100900 | 2035165320 | 15200 | 15200 | 15200 | 15170 | 1011 |
| 610 | 20231017 | 100800 | 2019817130 | 15200 | 15190 | 15200 | 15190 | 907 |
| 611 | 20231017 | 100700 | 2006036280 | 15190 | 15190 | 15220 | 15190 | 215 |
| 612 | 20231017 | 100600 | 2002770010 | 15220 | 15190 | 15220 | 15180 | 2279 |
| 613 | 20231017 | 100500 | 1968129830 | 15190 | 15200 | 15220 | 15190 | 1924 |
| 614 | 20231017 | 100400 | 1938884580 | 15210 | 15220 | 15230 | 15210 | 170 |
| 615 | 20231017 | 100300 | 1936298480 | 15240 | 15230 | 15240 | 15220 | 1485 |
| 616 | 20231017 | 100200 | 1913681050 | 15250 | 15240 | 15250 | 15240 | 1309 |
| 617 | 20231017 | 100100 | 1893731430 | 15250 | 15250 | 15260 | 15250 | 2558 |
| 618 | 20231017 | 100000 | 1854719480 | 15250 | 15260 | 15260 | 15240 | 2039 |
| 619 | 20231017 | 095900 | 1823626260 | 15240 | 15250 | 15260 | 15240 | 1863 |
| 620 | 20231017 | 095800 | 1795216680 | 15250 | 15270 | 15270 | 15240 | 1607 |
| 621 | 20231017 | 095700 | 1770699520 | 15270 | 15270 | 15270 | 15260 | 785 |
| 622 | 20231017 | 095600 | 1758714160 | 15270 | 15270 | 15280 | 15260 | 701 |
| 623 | 20231017 | 095500 | 1748008590 | 15270 | 15250 | 15280 | 15250 | 12962 |
| 624 | 20231017 | 095400 | 1550197810 | 15250 | 15240 | 15250 | 15240 | 966 |
| 625 | 20231017 | 095300 | 1535468880 | 15240 | 15240 | 15250 | 15240 | 544 |
| 626 | 20231017 | 095200 | 1527177650 | 15240 | 15240 | 15240 | 15230 | 1864 |
| 627 | 20231017 | 095100 | 1498772040 | 15240 | 15240 | 15250 | 15240 | 583 |
| 628 | 20231017 | 095000 | 1489884680 | 15250 | 15210 | 15250 | 15210 | 1851 |
| 629 | 20231017 | 094900 | 1461684770 | 15210 | 15230 | 15230 | 15210 | 398 |
| 630 | 20231017 | 094800 | 1455627670 | 15220 | 15230 | 15230 | 15220 | 101 |
| 631 | 20231017 | 094700 | 1454089540 | 15170 | 15230 | 15230 | 15170 | 2015 |
| 632 | 20231017 | 094600 | 1423458550 | 15230 | 15220 | 15230 | 15220 | 1150 |
| 633 | 20231017 | 094500 | 1405954830 | 15220 | 15230 | 15240 | 15220 | 537 |
| 634 | 20231017 | 094400 | 1397776120 | 15230 | 15200 | 15240 | 15200 | 1784 |
| 635 | 20231017 | 094300 | 1370624780 | 15200 | 15160 | 15200 | 15160 | 532 |
| 636 | 20231017 | 094200 | 1362551160 | 15170 | 15200 | 15200 | 15170 | 1047 |
| 637 | 20231017 | 094100 | 1346645690 | 15200 | 15210 | 15210 | 15200 | 430 |
| 638 | 20231017 | 094000 | 1340109470 | 15210 | 15210 | 15210 | 15200 | 228 |
| 639 | 20231017 | 093900 | 1336642090 | 15210 | 15230 | 15230 | 15210 | 145 |
| 640 | 20231017 | 093800 | 1334434490 | 15230 | 15190 | 15230 | 15190 | 4232 |
| 641 | 20231017 | 093700 | 1270040570 | 15200 | 15200 | 15200 | 15180 | 712 |
| 642 | 20231017 | 093600 | 1259219390 | 15200 | 15200 | 15200 | 15180 | 570 |
| 643 | 20231017 | 093500 | 1250560910 | 15200 | 15210 | 15220 | 15200 | 1108 |
| 644 | 20231017 | 093400 | 1233706850 | 15210 | 15200 | 15210 | 15190 | 372 |
| 645 | 20231017 | 093300 | 1228050700 | 15200 | 15210 | 15210 | 15190 | 1100 |
| 646 | 20231017 | 093200 | 1211325190 | 15200 | 15170 | 15200 | 15170 | 4041 |
| 647 | 20231017 | 093100 | 1149924820 | 15190 | 15200 | 15210 | 15150 | 520 |
| 648 | 20231017 | 093000 | 1142024760 | 15200 | 15180 | 15200 | 15160 | 1244 |
| 649 | 20231017 | 092900 | 1123123240 | 15180 | 15140 | 15190 | 15110 | 475 |
| 650 | 20231017 | 092800 | 1115924310 | 15120 | 15200 | 15200 | 15120 | 961 |
| 651 | 20231017 | 092700 | 1101346940 | 15200 | 15170 | 15200 | 15170 | 1084 |
| 652 | 20231017 | 092600 | 1084878210 | 15180 | 15200 | 15200 | 15160 | 472 |
| 653 | 20231017 | 092500 | 1077713300 | 15210 | 15220 | 15230 | 15200 | 435 |
| 654 | 20231017 | 092400 | 1071097200 | 15230 | 15230 | 15250 | 15230 | 4058 |
| 655 | 20231017 | 092300 | 1009231010 | 15240 | 15200 | 15240 | 15190 | 2294 |
| 656 | 20231017 | 092200 | 974335410 | 15200 | 15160 | 15220 | 15160 | 3712 |
| 657 | 20231017 | 092100 | 917934950 | 15160 | 15170 | 15170 | 15120 | 203 |
| 658 | 20231017 | 092000 | 914861460 | 15170 | 15130 | 15170 | 15100 | 1424 |
| 659 | 20231017 | 091900 | 893313880 | 15140 | 15150 | 15150 | 15130 | 469 |
| 660 | 20231017 | 091800 | 886212780 | 15150 | 15170 | 15170 | 15150 | 358 |
| 661 | 20231017 | 091700 | 880786660 | 15150 | 15210 | 15230 | 15150 | 1007 |
| 662 | 20231017 | 091600 | 865476490 | 15220 | 15100 | 15230 | 15100 | 16851 |
| 663 | 20231017 | 091500 | 609813000 | 15120 | 15120 | 15130 | 15120 | 212 |
| 664 | 20231017 | 091400 | 606607480 | 15120 | 15110 | 15140 | 15050 | 1192 |
| 665 | 20231017 | 091300 | 588586200 | 15110 | 15010 | 15110 | 15010 | 3771 |
| 666 | 20231017 | 091200 | 531960650 | 15010 | 15130 | 15130 | 15010 | 1055 |
| 667 | 20231017 | 091100 | 516046240 | 15140 | 15130 | 15150 | 15130 | 1154 |
| 668 | 20231017 | 091000 | 498574200 | 15140 | 15110 | 15140 | 15110 | 2738 |
| 669 | 20231017 | 090900 | 457153250 | 15110 | 15110 | 15110 | 15090 | 659 |
| 670 | 20231017 | 090800 | 447197950 | 15110 | 15120 | 15120 | 15090 | 211 |
| 671 | 20231017 | 090700 | 444009490 | 15120 | 14990 | 15130 | 14990 | 5104 |
| 672 | 20231017 | 090600 | 366969370 | 15050 | 15060 | 15070 | 15050 | 743 |
| 673 | 20231017 | 090500 | 355780680 | 15080 | 14950 | 15080 | 14950 | 4506 |
| 674 | 20231017 | 090400 | 288014300 | 14950 | 15020 | 15020 | 14950 | 3651 |
| 675 | 20231017 | 090300 | 233267020 | 15020 | 15030 | 15080 | 15020 | 2093 |
| 676 | 20231017 | 090200 | 201749770 | 15010 | 14990 | 15080 | 14940 | 5201 |
| 677 | 20231017 | 090100 | 123577700 | 14940 | 14950 | 14990 | 14890 | 2284 |
| 678 | 20231017 | 090000 | 89438150 | 14950 | 14840 | 14980 | 14840 | 5903 |