37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 3 | 20240214 | 204000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240214 | 203900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240214 | 203800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240214 | 203700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240214 | 203600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240214 | 203500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240214 | 203400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240214 | 203300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240214 | 203200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240214 | 203100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240214 | 203000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240214 | 202900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240214 | 202800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240214 | 202700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240214 | 202600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240214 | 202500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240214 | 202400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240214 | 202300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240214 | 202200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240214 | 202100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240214 | 202000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240214 | 201900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240214 | 201800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240214 | 201700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240214 | 201600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240214 | 201500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240214 | 201400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240214 | 201300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240214 | 201200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240214 | 201100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 33 | 20240214 | 201000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240214 | 200900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240214 | 200800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240214 | 200700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240214 | 200600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240214 | 200500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240214 | 200400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240214 | 200300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240214 | 200200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240214 | 200100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240214 | 200000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240214 | 195900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240214 | 195800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240214 | 195700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240214 | 195600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240214 | 195500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240214 | 195400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240214 | 195300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240214 | 195200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240214 | 195100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240214 | 195000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240214 | 194900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240214 | 194800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240214 | 194700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240214 | 194600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240214 | 194500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240214 | 194400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240214 | 194300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240214 | 194200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240214 | 194100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 63 | 20240214 | 194000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240214 | 193900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240214 | 193800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240214 | 193700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240214 | 193600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240214 | 193500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240214 | 193400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240214 | 193300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240214 | 193200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240214 | 193100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240214 | 193000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240214 | 192900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240214 | 192800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240214 | 192700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240214 | 192600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240214 | 192500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240214 | 192400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240214 | 192300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240214 | 192200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240214 | 192100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240214 | 192000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240214 | 191900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240214 | 191800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240214 | 191700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240214 | 191600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240214 | 191500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240214 | 191400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240214 | 191300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240214 | 191200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240214 | 191100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 93 | 20240214 | 191000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240214 | 190900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240214 | 190800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240214 | 190700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240214 | 190600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240214 | 190500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240214 | 190400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240214 | 190300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240214 | 190200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240214 | 190100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240214 | 190000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240214 | 185900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240214 | 185800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240214 | 185700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240214 | 185600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240214 | 185500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240214 | 185400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240214 | 185300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240214 | 185200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240214 | 185100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240214 | 185000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240214 | 184900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240214 | 184800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240214 | 184700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240214 | 184600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240214 | 184500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240214 | 184400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240214 | 184300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240214 | 184200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240214 | 184100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 123 | 20240214 | 184000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240214 | 183900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240214 | 183800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240214 | 183700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240214 | 183600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240214 | 183500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240214 | 183400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240214 | 183300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240214 | 183200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240214 | 183100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240214 | 183000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240214 | 182900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240214 | 182800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240214 | 182700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240214 | 182600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240214 | 182500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240214 | 182400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240214 | 182300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240214 | 182200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240214 | 182100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240214 | 182000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240214 | 181900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240214 | 181800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240214 | 181700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240214 | 181600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240214 | 181500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240214 | 181400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240214 | 181300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240214 | 181200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240214 | 181100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 153 | 20240214 | 181000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240214 | 180900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240214 | 180800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240214 | 180700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240214 | 180600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240214 | 180500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240214 | 180400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240214 | 180300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240214 | 180200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240214 | 180100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240214 | 180000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240214 | 175900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240214 | 175800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240214 | 175700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240214 | 175600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240214 | 175500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240214 | 175400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240214 | 175300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240214 | 175200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240214 | 175100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240214 | 175000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240214 | 174900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240214 | 174800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240214 | 174700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240214 | 174600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240214 | 174500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240214 | 174400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240214 | 174300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240214 | 174200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240214 | 174100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 183 | 20240214 | 174000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240214 | 173900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240214 | 173800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240214 | 173700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240214 | 173600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240214 | 173500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240214 | 173400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240214 | 173300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240214 | 173200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240214 | 173100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240214 | 173000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240214 | 172900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240214 | 172800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240214 | 172700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240214 | 172600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240214 | 172500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240214 | 172400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240214 | 172300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240214 | 172200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240214 | 172100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240214 | 172000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240214 | 171900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240214 | 171800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240214 | 171700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240214 | 171600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240214 | 171500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240214 | 171400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240214 | 171300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240214 | 171200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240214 | 171100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 213 | 20240214 | 171000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240214 | 170900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240214 | 170800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240214 | 170700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240214 | 170600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240214 | 170500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240214 | 170400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240214 | 170300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240214 | 170200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240214 | 170100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240214 | 170000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240214 | 165900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240214 | 165800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240214 | 165700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240214 | 165600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240214 | 165500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240214 | 165400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240214 | 165300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240214 | 165200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240214 | 165100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240214 | 165000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240214 | 164900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240214 | 164800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240214 | 164700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240214 | 164600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240214 | 164500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240214 | 164400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240214 | 164300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240214 | 164200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240214 | 164100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 243 | 20240214 | 164000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240214 | 163900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240214 | 163800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240214 | 163700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240214 | 163600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240214 | 163500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240214 | 163400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240214 | 163300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240214 | 163200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240214 | 163100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240214 | 163000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240214 | 162900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240214 | 162800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240214 | 162700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240214 | 162600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240214 | 162500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240214 | 162400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240214 | 162300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240214 | 162200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240214 | 162100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240214 | 162000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240214 | 161900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240214 | 161800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240214 | 161700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240214 | 161600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240214 | 161500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240214 | 161400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240214 | 161300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240214 | 161200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240214 | 161100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 273 | 20240214 | 161000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240214 | 160900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240214 | 160800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240214 | 160700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240214 | 160600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240214 | 160500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240214 | 160400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240214 | 160300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240214 | 160200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240214 | 160100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20240214 | 160000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240214 | 155900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240214 | 155800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240214 | 155700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240214 | 155600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20240214 | 155500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20240214 | 155400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20240214 | 155300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240214 | 155200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20240214 | 155100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20240214 | 155000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20240214 | 154900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20240214 | 154800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20240214 | 154700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20240214 | 154600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20240214 | 154500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20240214 | 154400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20240214 | 154300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20240214 | 154200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20240214 | 154100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 303 | 20240214 | 154000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20240214 | 153900 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20240214 | 153800 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20240214 | 153700 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20240214 | 153600 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20240214 | 153500 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20240214 | 153400 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20240214 | 153300 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20240214 | 153200 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20240214 | 153100 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20240214 | 153000 | 3038320030 | 14750 | 14750 | 14750 | 14750 | 4548 |
| 314 | 20240214 | 152900 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 315 | 20240214 | 152800 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 316 | 20240214 | 152700 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 317 | 20240214 | 152600 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 318 | 20240214 | 152500 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 319 | 20240214 | 152400 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 320 | 20240214 | 152300 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 321 | 20240214 | 152200 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 322 | 20240214 | 152100 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 323 | 20240214 | 152000 | 2971237030 | 14750 | 14750 | 14750 | 14750 | 0 |
| 324 | 20240214 | 151900 | 2971237030 | 14750 | 14750 | 14760 | 14740 | 798 |
| 325 | 20240214 | 151800 | 2959470140 | 14750 | 14740 | 14750 | 14740 | 68 |
| 326 | 20240214 | 151700 | 2958467150 | 14740 | 14740 | 14750 | 14740 | 21 |
| 327 | 20240214 | 151600 | 2958157600 | 14740 | 14730 | 14750 | 14730 | 1307 |
| 328 | 20240214 | 151500 | 2938888080 | 14730 | 14730 | 14740 | 14720 | 624 |
| 329 | 20240214 | 151400 | 2929699800 | 14730 | 14730 | 14730 | 14730 | 0 |
| 330 | 20240214 | 151300 | 2929699800 | 14730 | 14750 | 14750 | 14730 | 720 |
| 331 | 20240214 | 151200 | 2919090730 | 14740 | 14740 | 14740 | 14740 | 115 |
| 332 | 20240214 | 151100 | 2917395630 | 14740 | 14730 | 14740 | 14730 | 503 |
| 333 | 20240214 | 151000 | 2909985440 | 14740 | 14740 | 14740 | 14740 | 466 |
| 334 | 20240214 | 150900 | 2903116600 | 14750 | 14750 | 14750 | 14750 | 82 |
| 335 | 20240214 | 150800 | 2901907100 | 14750 | 14750 | 14750 | 14730 | 130 |
| 336 | 20240214 | 150700 | 2899990940 | 14740 | 14750 | 14750 | 14740 | 669 |
| 337 | 20240214 | 150600 | 2890126230 | 14740 | 14740 | 14750 | 14740 | 90 |
| 338 | 20240214 | 150500 | 2888799330 | 14740 | 14750 | 14750 | 14740 | 989 |
| 339 | 20240214 | 150400 | 2874219690 | 14770 | 14750 | 14770 | 14750 | 144 |
| 340 | 20240214 | 150300 | 2872094160 | 14760 | 14750 | 14760 | 14750 | 56 |
| 341 | 20240214 | 150200 | 2871268150 | 14760 | 14740 | 14760 | 14740 | 20 |
| 342 | 20240214 | 150100 | 2870972990 | 14740 | 14750 | 14750 | 14740 | 261 |
| 343 | 20240214 | 150000 | 2867125240 | 14750 | 14760 | 14760 | 14740 | 57 |
| 344 | 20240214 | 145900 | 2866284740 | 14750 | 14740 | 14750 | 14740 | 436 |
| 345 | 20240214 | 145800 | 2859854020 | 14750 | 14740 | 14750 | 14740 | 303 |
| 346 | 20240214 | 145700 | 2855385520 | 14750 | 14750 | 14750 | 14750 | 4 |
| 347 | 20240214 | 145600 | 2855326520 | 14750 | 14750 | 14750 | 14750 | 74 |
| 348 | 20240214 | 145500 | 2854235020 | 14750 | 14760 | 14760 | 14750 | 355 |
| 349 | 20240214 | 145400 | 2848996220 | 14760 | 14760 | 14760 | 14760 | 10 |
| 350 | 20240214 | 145300 | 2848848620 | 14750 | 14780 | 14780 | 14750 | 132 |
| 351 | 20240214 | 145200 | 2846898260 | 14780 | 14780 | 14780 | 14760 | 423 |
| 352 | 20240214 | 145100 | 2840646600 | 14780 | 14760 | 14780 | 14760 | 77 |
| 353 | 20240214 | 145000 | 2839509580 | 14770 | 14770 | 14770 | 14760 | 1854 |
| 354 | 20240214 | 144900 | 2812132360 | 14770 | 14780 | 14780 | 14770 | 151 |
| 355 | 20240214 | 144800 | 2809902080 | 14780 | 14790 | 14790 | 14780 | 21 |
| 356 | 20240214 | 144700 | 2809591690 | 14780 | 14780 | 14780 | 14780 | 612 |
| 357 | 20240214 | 144600 | 2800546330 | 14790 | 14790 | 14790 | 14790 | 139 |
| 358 | 20240214 | 144500 | 2798490520 | 14790 | 14790 | 14790 | 14790 | 9 |
| 359 | 20240214 | 144400 | 2798357410 | 14780 | 14780 | 14780 | 14770 | 609 |
| 360 | 20240214 | 144300 | 2789360030 | 14790 | 14780 | 14790 | 14780 | 956 |
| 361 | 20240214 | 144200 | 2775230340 | 14780 | 14780 | 14780 | 14780 | 119 |
| 362 | 20240214 | 144100 | 2773471520 | 14770 | 14770 | 14780 | 14770 | 494 |
| 363 | 20240214 | 144000 | 2766170400 | 14780 | 14780 | 14790 | 14770 | 320 |
| 364 | 20240214 | 143900 | 2761439900 | 14770 | 14770 | 14770 | 14770 | 0 |
| 365 | 20240214 | 143800 | 2761439900 | 14770 | 14780 | 14780 | 14770 | 27 |
| 366 | 20240214 | 143700 | 2761041100 | 14770 | 14770 | 14770 | 14770 | 11 |
| 367 | 20240214 | 143600 | 2760878630 | 14770 | 14780 | 14780 | 14770 | 358 |
| 368 | 20240214 | 143500 | 2755589010 | 14780 | 14780 | 14780 | 14770 | 191 |
| 369 | 20240214 | 143400 | 2752766330 | 14780 | 14780 | 14780 | 14780 | 163 |
| 370 | 20240214 | 143300 | 2750357190 | 14780 | 14780 | 14780 | 14780 | 166 |
| 371 | 20240214 | 143200 | 2747903710 | 14780 | 14780 | 14780 | 14780 | 65 |
| 372 | 20240214 | 143100 | 2746943010 | 14760 | 14770 | 14770 | 14760 | 58 |
| 373 | 20240214 | 143000 | 2746086390 | 14780 | 14770 | 14780 | 14770 | 198 |
| 374 | 20240214 | 142900 | 2743161900 | 14770 | 14770 | 14780 | 14770 | 81 |
| 375 | 20240214 | 142800 | 2741965470 | 14770 | 14780 | 14780 | 14770 | 851 |
| 376 | 20240214 | 142700 | 2729394620 | 14790 | 14780 | 14790 | 14780 | 176 |
| 377 | 20240214 | 142600 | 2726792010 | 14780 | 14780 | 14780 | 14780 | 161 |
| 378 | 20240214 | 142500 | 2724412430 | 14780 | 14770 | 14780 | 14770 | 42 |
| 379 | 20240214 | 142400 | 2723791730 | 14770 | 14780 | 14780 | 14770 | 718 |
| 380 | 20240214 | 142300 | 2713180980 | 14780 | 14780 | 14790 | 14780 | 235 |
| 381 | 20240214 | 142200 | 2709705840 | 14790 | 14790 | 14790 | 14790 | 334 |
| 382 | 20240214 | 142100 | 2704765980 | 14790 | 14790 | 14800 | 14790 | 376 |
| 383 | 20240214 | 142000 | 2699203620 | 14790 | 14790 | 14790 | 14790 | 26 |
| 384 | 20240214 | 141900 | 2698819080 | 14790 | 14790 | 14790 | 14790 | 198 |
| 385 | 20240214 | 141800 | 2695890660 | 14790 | 14780 | 14790 | 14780 | 156 |
| 386 | 20240214 | 141700 | 2693583740 | 14780 | 14790 | 14790 | 14780 | 546 |
| 387 | 20240214 | 141600 | 2685508510 | 14790 | 14790 | 14800 | 14790 | 127 |
| 388 | 20240214 | 141500 | 2683630170 | 14790 | 14770 | 14790 | 14770 | 1089 |
| 389 | 20240214 | 141400 | 2667528580 | 14780 | 14770 | 14780 | 14760 | 306 |
| 390 | 20240214 | 141300 | 2663008850 | 14780 | 14780 | 14780 | 14780 | 101 |
| 391 | 20240214 | 141200 | 2661516070 | 14770 | 14770 | 14780 | 14770 | 2462 |
| 392 | 20240214 | 141100 | 2625129070 | 14780 | 14760 | 14780 | 14760 | 185 |
| 393 | 20240214 | 141000 | 2622396050 | 14780 | 14750 | 14780 | 14750 | 212 |
| 394 | 20240214 | 140900 | 2619266420 | 14780 | 14780 | 14780 | 14750 | 184 |
| 395 | 20240214 | 140800 | 2616548400 | 14750 | 14750 | 14780 | 14750 | 2118 |
| 396 | 20240214 | 140700 | 2585282740 | 14760 | 14750 | 14760 | 14750 | 71 |
| 397 | 20240214 | 140600 | 2584235400 | 14750 | 14750 | 14750 | 14750 | 275 |
| 398 | 20240214 | 140500 | 2580179150 | 14750 | 14740 | 14750 | 14740 | 274 |
| 399 | 20240214 | 140400 | 2576138290 | 14740 | 14740 | 14740 | 14740 | 23 |
| 400 | 20240214 | 140300 | 2575799270 | 14740 | 14740 | 14770 | 14740 | 166 |
| 401 | 20240214 | 140200 | 2573349030 | 14740 | 14740 | 14740 | 14740 | 31 |
| 402 | 20240214 | 140100 | 2572892090 | 14740 | 14760 | 14760 | 14740 | 331 |
| 403 | 20240214 | 140000 | 2568007440 | 14760 | 14760 | 14770 | 14760 | 221 |
| 404 | 20240214 | 135900 | 2564744600 | 14760 | 14760 | 14760 | 14760 | 346 |
| 405 | 20240214 | 135800 | 2559637640 | 14760 | 14760 | 14760 | 14760 | 703 |
| 406 | 20240214 | 135700 | 2549261360 | 14770 | 14760 | 14770 | 14760 | 330 |
| 407 | 20240214 | 135600 | 2544388950 | 14760 | 14760 | 14760 | 14760 | 36 |
| 408 | 20240214 | 135500 | 2543857590 | 14760 | 14760 | 14760 | 14760 | 55 |
| 409 | 20240214 | 135400 | 2543045790 | 14760 | 14760 | 14760 | 14760 | 68 |
| 410 | 20240214 | 135300 | 2542042110 | 14760 | 14760 | 14770 | 14760 | 376 |
| 411 | 20240214 | 135200 | 2536489780 | 14760 | 14750 | 14760 | 14750 | 627 |
| 412 | 20240214 | 135100 | 2527235620 | 14750 | 14720 | 14760 | 14720 | 551 |
| 413 | 20240214 | 135000 | 2519111290 | 14730 | 14730 | 14730 | 14730 | 1 |
| 414 | 20240214 | 134900 | 2519096560 | 14730 | 14720 | 14730 | 14720 | 542 |
| 415 | 20240214 | 134800 | 2511113440 | 14720 | 14720 | 14730 | 14720 | 1024 |
| 416 | 20240214 | 134700 | 2496033930 | 14720 | 14710 | 14720 | 14690 | 789 |
| 417 | 20240214 | 134600 | 2484433060 | 14710 | 14720 | 14720 | 14710 | 374 |
| 418 | 20240214 | 134500 | 2478928140 | 14720 | 14730 | 14740 | 14720 | 705 |
| 419 | 20240214 | 134400 | 2468543280 | 14730 | 14730 | 14730 | 14730 | 12 |
| 420 | 20240214 | 134300 | 2468366520 | 14730 | 14740 | 14740 | 14730 | 49 |
| 421 | 20240214 | 134200 | 2467644390 | 14740 | 14730 | 14740 | 14730 | 144 |
| 422 | 20240214 | 134100 | 2465522240 | 14730 | 14740 | 14740 | 14730 | 380 |
| 423 | 20240214 | 134000 | 2459922740 | 14740 | 14740 | 14750 | 14740 | 237 |
| 424 | 20240214 | 133900 | 2456429310 | 14750 | 14740 | 14760 | 14740 | 367 |
| 425 | 20240214 | 133800 | 2451017640 | 14730 | 14750 | 14750 | 14730 | 232 |
| 426 | 20240214 | 133700 | 2447595890 | 14750 | 14750 | 14760 | 14750 | 127 |
| 427 | 20240214 | 133600 | 2445722630 | 14740 | 14740 | 14750 | 14740 | 71 |
| 428 | 20240214 | 133500 | 2444676070 | 14750 | 14750 | 14750 | 14750 | 51 |
| 429 | 20240214 | 133400 | 2443923820 | 14750 | 14740 | 14750 | 14740 | 2034 |
| 430 | 20240214 | 133300 | 2413941690 | 14720 | 14740 | 14740 | 14720 | 326 |
| 431 | 20240214 | 133200 | 2409138580 | 14720 | 14720 | 14720 | 14720 | 0 |
| 432 | 20240214 | 133100 | 2409138580 | 14720 | 14720 | 14720 | 14720 | 184 |
| 433 | 20240214 | 133000 | 2406430100 | 14730 | 14710 | 14730 | 14710 | 147 |
| 434 | 20240214 | 132900 | 2404266270 | 14730 | 14730 | 14730 | 14730 | 28 |
| 435 | 20240214 | 132800 | 2403853830 | 14740 | 14720 | 14740 | 14710 | 390 |
| 436 | 20240214 | 132700 | 2398111290 | 14720 | 14690 | 14720 | 14690 | 230 |
| 437 | 20240214 | 132600 | 2394730780 | 14730 | 14720 | 14730 | 14690 | 235 |
| 438 | 20240214 | 132500 | 2391272150 | 14680 | 14690 | 14690 | 14680 | 76 |
| 439 | 20240214 | 132400 | 2390156130 | 14690 | 14700 | 14700 | 14690 | 149 |
| 440 | 20240214 | 132300 | 2387966640 | 14690 | 14690 | 14690 | 14690 | 82 |
| 441 | 20240214 | 132200 | 2386762060 | 14690 | 14690 | 14690 | 14690 | 450 |
| 442 | 20240214 | 132100 | 2380151560 | 14690 | 14720 | 14730 | 14690 | 1879 |
| 443 | 20240214 | 132000 | 2352527510 | 14720 | 14730 | 14730 | 14720 | 642 |
| 444 | 20240214 | 131900 | 2343072680 | 14720 | 14720 | 14730 | 14720 | 75 |
| 445 | 20240214 | 131800 | 2341968580 | 14720 | 14720 | 14720 | 14720 | 40 |
| 446 | 20240214 | 131700 | 2341379780 | 14720 | 14730 | 14740 | 14720 | 770 |
| 447 | 20240214 | 131600 | 2330037840 | 14720 | 14720 | 14730 | 14720 | 67 |
| 448 | 20240214 | 131500 | 2329051550 | 14740 | 14730 | 14740 | 14720 | 146 |
| 449 | 20240214 | 131400 | 2326901070 | 14740 | 14730 | 14740 | 14730 | 149 |
| 450 | 20240214 | 131300 | 2324704980 | 14730 | 14730 | 14730 | 14730 | 154 |
| 451 | 20240214 | 131200 | 2322436560 | 14730 | 14730 | 14730 | 14730 | 93 |
| 452 | 20240214 | 131100 | 2321066670 | 14730 | 14730 | 14730 | 14730 | 76 |
| 453 | 20240214 | 131000 | 2319947190 | 14730 | 14730 | 14740 | 14730 | 186 |
| 454 | 20240214 | 130900 | 2317206330 | 14730 | 14760 | 14760 | 14730 | 269 |
| 455 | 20240214 | 130800 | 2313243690 | 14750 | 14740 | 14760 | 14740 | 664 |
| 456 | 20240214 | 130700 | 2303453160 | 14740 | 14740 | 14750 | 14740 | 1304 |
| 457 | 20240214 | 130600 | 2284232020 | 14750 | 14750 | 14750 | 14750 | 210 |
| 458 | 20240214 | 130500 | 2281134520 | 14760 | 14740 | 14760 | 14740 | 255 |
| 459 | 20240214 | 130400 | 2277373710 | 14740 | 14740 | 14750 | 14740 | 188 |
| 460 | 20240214 | 130300 | 2274600990 | 14740 | 14750 | 14750 | 14740 | 320 |
| 461 | 20240214 | 130200 | 2269881090 | 14740 | 14740 | 14750 | 14740 | 382 |
| 462 | 20240214 | 130100 | 2264249080 | 14740 | 14750 | 14760 | 14740 | 362 |
| 463 | 20240214 | 130000 | 2258907250 | 14750 | 14740 | 14750 | 14740 | 798 |
| 464 | 20240214 | 125900 | 2247143750 | 14740 | 14740 | 14750 | 14740 | 208 |
| 465 | 20240214 | 125800 | 2244076510 | 14740 | 14750 | 14750 | 14740 | 41 |
| 466 | 20240214 | 125700 | 2243472100 | 14750 | 14740 | 14760 | 14740 | 19 |
| 467 | 20240214 | 125600 | 2243191910 | 14770 | 14740 | 14770 | 14740 | 161 |
| 468 | 20240214 | 125500 | 2240816810 | 14740 | 14730 | 14750 | 14730 | 131 |
| 469 | 20240214 | 125400 | 2238884880 | 14760 | 14740 | 14770 | 14730 | 529 |
| 470 | 20240214 | 125300 | 2231074800 | 14740 | 14740 | 14740 | 14740 | 205 |
| 471 | 20240214 | 125200 | 2228053100 | 14740 | 14730 | 14740 | 14730 | 52 |
| 472 | 20240214 | 125100 | 2227287040 | 14770 | 14760 | 14770 | 14760 | 6 |
| 473 | 20240214 | 125000 | 2227198470 | 14720 | 14750 | 14780 | 14720 | 215 |
| 474 | 20240214 | 124900 | 2224026090 | 14750 | 14710 | 14750 | 14710 | 3188 |
| 475 | 20240214 | 124800 | 2177084070 | 14710 | 14710 | 14710 | 14710 | 34 |
| 476 | 20240214 | 124700 | 2176583930 | 14720 | 14720 | 14720 | 14700 | 242 |
| 477 | 20240214 | 124600 | 2173022530 | 14700 | 14720 | 14720 | 14690 | 394 |
| 478 | 20240214 | 124500 | 2167230150 | 14720 | 14720 | 14730 | 14720 | 144 |
| 479 | 20240214 | 124400 | 2165110350 | 14690 | 14710 | 14730 | 14690 | 360 |
| 480 | 20240214 | 124300 | 2159811620 | 14710 | 14720 | 14720 | 14690 | 1634 |
| 481 | 20240214 | 124200 | 2135789110 | 14720 | 14720 | 14730 | 14720 | 174 |
| 482 | 20240214 | 124100 | 2133227820 | 14720 | 14720 | 14730 | 14720 | 164 |
| 483 | 20240214 | 124000 | 2130813730 | 14730 | 14710 | 14730 | 14710 | 360 |
| 484 | 20240214 | 123900 | 2125513310 | 14730 | 14710 | 14730 | 14710 | 223 |
| 485 | 20240214 | 123800 | 2122228860 | 14730 | 14720 | 14730 | 14710 | 213 |
| 486 | 20240214 | 123700 | 2119093980 | 14730 | 14730 | 14730 | 14730 | 0 |
| 487 | 20240214 | 123600 | 2119093980 | 14730 | 14710 | 14730 | 14710 | 91 |
| 488 | 20240214 | 123500 | 2117754740 | 14730 | 14700 | 14730 | 14700 | 2111 |
| 489 | 20240214 | 123400 | 2086696150 | 14700 | 14690 | 14700 | 14690 | 1240 |
| 490 | 20240214 | 123300 | 2068473420 | 14690 | 14680 | 14690 | 14680 | 484 |
| 491 | 20240214 | 123200 | 2061363620 | 14680 | 14690 | 14700 | 14680 | 1197 |
| 492 | 20240214 | 123100 | 2043780070 | 14690 | 14690 | 14690 | 14680 | 558 |
| 493 | 20240214 | 123000 | 2035587170 | 14680 | 14650 | 14680 | 14650 | 636 |
| 494 | 20240214 | 122900 | 2026255000 | 14650 | 14650 | 14660 | 14640 | 347 |
| 495 | 20240214 | 122800 | 2021172600 | 14650 | 14650 | 14650 | 14650 | 298 |
| 496 | 20240214 | 122700 | 2016806900 | 14650 | 14660 | 14660 | 14650 | 23 |
| 497 | 20240214 | 122600 | 2016469810 | 14660 | 14660 | 14670 | 14660 | 64 |
| 498 | 20240214 | 122500 | 2015531520 | 14660 | 14680 | 14680 | 14660 | 692 |
| 499 | 20240214 | 122400 | 2005379690 | 14680 | 14650 | 14680 | 14650 | 1007 |
| 500 | 20240214 | 122300 | 1990614890 | 14650 | 14650 | 14650 | 14650 | 607 |
| 501 | 20240214 | 122200 | 1981722340 | 14660 | 14650 | 14660 | 14650 | 124 |
| 502 | 20240214 | 122100 | 1979905700 | 14650 | 14660 | 14660 | 14650 | 36 |
| 503 | 20240214 | 122000 | 1979378250 | 14650 | 14640 | 14650 | 14640 | 141 |
| 504 | 20240214 | 121900 | 1977313140 | 14650 | 14640 | 14650 | 14630 | 327 |
| 505 | 20240214 | 121800 | 1972524740 | 14620 | 14640 | 14640 | 14620 | 52 |
| 506 | 20240214 | 121700 | 1971764360 | 14640 | 14630 | 14640 | 14610 | 727 |
| 507 | 20240214 | 121600 | 1961135190 | 14630 | 14650 | 14650 | 14630 | 639 |
| 508 | 20240214 | 121500 | 1951783310 | 14660 | 14640 | 14660 | 14640 | 3593 |
| 509 | 20240214 | 121400 | 1899143040 | 14630 | 14630 | 14640 | 14630 | 439 |
| 510 | 20240214 | 121300 | 1892720270 | 14630 | 14620 | 14640 | 14620 | 168 |
| 511 | 20240214 | 121200 | 1890261430 | 14620 | 14630 | 14630 | 14620 | 137 |
| 512 | 20240214 | 121100 | 1888257950 | 14630 | 14640 | 14640 | 14630 | 177 |
| 513 | 20240214 | 121000 | 1885668390 | 14640 | 14630 | 14640 | 14630 | 32 |
| 514 | 20240214 | 120900 | 1885200220 | 14630 | 14630 | 14630 | 14630 | 37 |
| 515 | 20240214 | 120800 | 1884658910 | 14610 | 14610 | 14610 | 14610 | 19 |
| 516 | 20240214 | 120700 | 1884381320 | 14600 | 14610 | 14640 | 14600 | 320 |
| 517 | 20240214 | 120600 | 1879703380 | 14610 | 14640 | 14640 | 14610 | 372 |
| 518 | 20240214 | 120500 | 1874261350 | 14640 | 14630 | 14640 | 14630 | 404 |
| 519 | 20240214 | 120400 | 1868348380 | 14630 | 14600 | 14630 | 14600 | 1913 |
| 520 | 20240214 | 120300 | 1840399880 | 14590 | 14590 | 14600 | 14590 | 110 |
| 521 | 20240214 | 120200 | 1838794480 | 14590 | 14600 | 14600 | 14590 | 65 |
| 522 | 20240214 | 120100 | 1837845780 | 14600 | 14590 | 14600 | 14590 | 247 |
| 523 | 20240214 | 120000 | 1834241680 | 14590 | 14590 | 14600 | 14590 | 79 |
| 524 | 20240214 | 115900 | 1833089060 | 14590 | 14610 | 14610 | 14590 | 291 |
| 525 | 20240214 | 115800 | 1828841210 | 14600 | 14600 | 14600 | 14600 | 10 |
| 526 | 20240214 | 115700 | 1828695210 | 14600 | 14600 | 14600 | 14600 | 56 |
| 527 | 20240214 | 115600 | 1827877610 | 14600 | 14610 | 14610 | 14600 | 22 |
| 528 | 20240214 | 115500 | 1827556400 | 14610 | 14600 | 14610 | 14600 | 134 |
| 529 | 20240214 | 115400 | 1825598670 | 14600 | 14600 | 14600 | 14600 | 129 |
| 530 | 20240214 | 115300 | 1823715270 | 14600 | 14600 | 14600 | 14590 | 126 |
| 531 | 20240214 | 115200 | 1821876360 | 14600 | 14600 | 14600 | 14600 | 322 |
| 532 | 20240214 | 115100 | 1817175160 | 14600 | 14600 | 14600 | 14600 | 65 |
| 533 | 20240214 | 115000 | 1816226160 | 14600 | 14600 | 14600 | 14600 | 101 |
| 534 | 20240214 | 114900 | 1814751560 | 14590 | 14590 | 14600 | 14590 | 211 |
| 535 | 20240214 | 114800 | 1811671750 | 14590 | 14600 | 14600 | 14590 | 142 |
| 536 | 20240214 | 114700 | 1809598840 | 14600 | 14600 | 14600 | 14600 | 823 |
| 537 | 20240214 | 114600 | 1797583040 | 14610 | 14600 | 14610 | 14600 | 56 |
| 538 | 20240214 | 114500 | 1796765210 | 14600 | 14610 | 14610 | 14600 | 220 |
| 539 | 20240214 | 114400 | 1793553140 | 14600 | 14600 | 14600 | 14600 | 656 |
| 540 | 20240214 | 114300 | 1783975540 | 14610 | 14600 | 14620 | 14600 | 213 |
| 541 | 20240214 | 114200 | 1780864250 | 14600 | 14600 | 14600 | 14600 | 269 |
| 542 | 20240214 | 114100 | 1776936850 | 14600 | 14600 | 14600 | 14600 | 157 |
| 543 | 20240214 | 114000 | 1774644650 | 14600 | 14600 | 14610 | 14600 | 69 |
| 544 | 20240214 | 113900 | 1773637210 | 14600 | 14600 | 14600 | 14600 | 25 |
| 545 | 20240214 | 113800 | 1773272210 | 14600 | 14600 | 14600 | 14600 | 0 |
| 546 | 20240214 | 113700 | 1773272210 | 14600 | 14610 | 14610 | 14600 | 256 |
| 547 | 20240214 | 113600 | 1769533180 | 14600 | 14610 | 14610 | 14600 | 444 |
| 548 | 20240214 | 113500 | 1763047390 | 14610 | 14610 | 14610 | 14610 | 33 |
| 549 | 20240214 | 113400 | 1762565260 | 14610 | 14610 | 14610 | 14610 | 392 |
| 550 | 20240214 | 113300 | 1756838140 | 14610 | 14620 | 14620 | 14610 | 28 |
| 551 | 20240214 | 113200 | 1756429050 | 14610 | 14610 | 14610 | 14610 | 53 |
| 552 | 20240214 | 113100 | 1755654720 | 14610 | 14600 | 14610 | 14600 | 456 |
| 553 | 20240214 | 113000 | 1748996270 | 14610 | 14610 | 14610 | 14600 | 151 |
| 554 | 20240214 | 112900 | 1746790330 | 14600 | 14610 | 14610 | 14600 | 32 |
| 555 | 20240214 | 112800 | 1746322860 | 14600 | 14600 | 14610 | 14600 | 400 |
| 556 | 20240214 | 112700 | 1740482850 | 14600 | 14600 | 14600 | 14600 | 52 |
| 557 | 20240214 | 112600 | 1739723650 | 14600 | 14610 | 14610 | 14600 | 108 |
| 558 | 20240214 | 112500 | 1738145890 | 14620 | 14630 | 14630 | 14610 | 38 |
| 559 | 20240214 | 112400 | 1737590660 | 14640 | 14600 | 14640 | 14600 | 384 |
| 560 | 20240214 | 112300 | 1731980100 | 14600 | 14600 | 14600 | 14600 | 87 |
| 561 | 20240214 | 112200 | 1730709900 | 14590 | 14610 | 14610 | 14590 | 289 |
| 562 | 20240214 | 112100 | 1726490020 | 14620 | 14600 | 14620 | 14600 | 159 |
| 563 | 20240214 | 112000 | 1724166560 | 14600 | 14640 | 14640 | 14600 | 365 |
| 564 | 20240214 | 111900 | 1718829530 | 14620 | 14640 | 14640 | 14620 | 54 |
| 565 | 20240214 | 111800 | 1718039950 | 14640 | 14620 | 14640 | 14610 | 931 |
| 566 | 20240214 | 111700 | 1704425750 | 14610 | 14610 | 14610 | 14600 | 132 |
| 567 | 20240214 | 111600 | 1702497640 | 14610 | 14620 | 14620 | 14610 | 72 |
| 568 | 20240214 | 111500 | 1701445660 | 14620 | 14620 | 14620 | 14610 | 25 |
| 569 | 20240214 | 111400 | 1701080350 | 14590 | 14590 | 14590 | 14590 | 131 |
| 570 | 20240214 | 111300 | 1699169060 | 14580 | 14620 | 14620 | 14580 | 537 |
| 571 | 20240214 | 111200 | 1691326620 | 14620 | 14590 | 14620 | 14580 | 166 |
| 572 | 20240214 | 111100 | 1688901210 | 14580 | 14570 | 14580 | 14570 | 82 |
| 573 | 20240214 | 111000 | 1687705670 | 14570 | 14560 | 14600 | 14560 | 342 |
| 574 | 20240214 | 110900 | 1682722850 | 14600 | 14590 | 14600 | 14560 | 1787 |
| 575 | 20240214 | 110800 | 1656634520 | 14590 | 14550 | 14590 | 14550 | 259 |
| 576 | 20240214 | 110700 | 1652865550 | 14550 | 14550 | 14550 | 14550 | 32 |
| 577 | 20240214 | 110600 | 1652399950 | 14600 | 14550 | 14600 | 14550 | 375 |
| 578 | 20240214 | 110500 | 1646935840 | 14550 | 14550 | 14550 | 14550 | 307 |
| 579 | 20240214 | 110400 | 1642468990 | 14550 | 14570 | 14570 | 14550 | 2005 |
| 580 | 20240214 | 110300 | 1613281570 | 14570 | 14600 | 14600 | 14560 | 43 |
| 581 | 20240214 | 110200 | 1612654980 | 14590 | 14590 | 14590 | 14590 | 54 |
| 582 | 20240214 | 110100 | 1611867120 | 14590 | 14590 | 14590 | 14590 | 91 |
| 583 | 20240214 | 110000 | 1610539430 | 14590 | 14560 | 14590 | 14560 | 165 |
| 584 | 20240214 | 105900 | 1608134140 | 14570 | 14560 | 14570 | 14560 | 101 |
| 585 | 20240214 | 105800 | 1606663370 | 14570 | 14580 | 14580 | 14560 | 360 |
| 586 | 20240214 | 105700 | 1601420150 | 14560 | 14560 | 14560 | 14560 | 30 |
| 587 | 20240214 | 105600 | 1600983350 | 14560 | 14560 | 14570 | 14560 | 479 |
| 588 | 20240214 | 105500 | 1594007800 | 14570 | 14570 | 14580 | 14570 | 744 |
| 589 | 20240214 | 105400 | 1583165740 | 14590 | 14570 | 14620 | 14570 | 176 |
| 590 | 20240214 | 105300 | 1580596350 | 14570 | 14580 | 14580 | 14570 | 220 |
| 591 | 20240214 | 105200 | 1577389250 | 14580 | 14580 | 14580 | 14580 | 1053 |
| 592 | 20240214 | 105100 | 1562036510 | 14580 | 14580 | 14580 | 14580 | 102 |
| 593 | 20240214 | 105000 | 1560549350 | 14580 | 14590 | 14590 | 14580 | 509 |
| 594 | 20240214 | 104900 | 1553124430 | 14590 | 14600 | 14600 | 14590 | 25 |
| 595 | 20240214 | 104800 | 1552759570 | 14620 | 14580 | 14620 | 14570 | 235 |
| 596 | 20240214 | 104700 | 1549328350 | 14570 | 14590 | 14590 | 14570 | 1012 |
| 597 | 20240214 | 104600 | 1534567970 | 14590 | 14600 | 14610 | 14590 | 1235 |
| 598 | 20240214 | 104500 | 1516541140 | 14610 | 14610 | 14610 | 14600 | 323 |
| 599 | 20240214 | 104400 | 1511824220 | 14610 | 14610 | 14610 | 14600 | 311 |
| 600 | 20240214 | 104300 | 1507281120 | 14610 | 14610 | 14620 | 14610 | 172 |
| 601 | 20240214 | 104200 | 1504768150 | 14610 | 14620 | 14620 | 14610 | 792 |
| 602 | 20240214 | 104100 | 1493189780 | 14610 | 14620 | 14620 | 14610 | 609 |
| 603 | 20240214 | 104000 | 1484290890 | 14620 | 14630 | 14630 | 14620 | 326 |
| 604 | 20240214 | 103900 | 1479522770 | 14620 | 14630 | 14630 | 14620 | 89 |
| 605 | 20240214 | 103800 | 1478220830 | 14630 | 14640 | 14640 | 14630 | 134 |
| 606 | 20240214 | 103700 | 1476260300 | 14630 | 14610 | 14630 | 14600 | 331 |
| 607 | 20240214 | 103600 | 1471424300 | 14610 | 14610 | 14610 | 14610 | 816 |
| 608 | 20240214 | 103500 | 1459502540 | 14640 | 14630 | 14640 | 14600 | 501 |
| 609 | 20240214 | 103400 | 1452171700 | 14610 | 14610 | 14630 | 14600 | 235 |
| 610 | 20240214 | 103300 | 1448735240 | 14600 | 14600 | 14600 | 14600 | 31 |
| 611 | 20240214 | 103200 | 1448282640 | 14600 | 14590 | 14600 | 14590 | 53 |
| 612 | 20240214 | 103100 | 1447508900 | 14600 | 14630 | 14630 | 14590 | 2032 |
| 613 | 20240214 | 103000 | 1417832710 | 14630 | 14610 | 14630 | 14610 | 303 |
| 614 | 20240214 | 102900 | 1413401040 | 14610 | 14610 | 14620 | 14610 | 296 |
| 615 | 20240214 | 102800 | 1409074650 | 14610 | 14610 | 14610 | 14610 | 10 |
| 616 | 20240214 | 102700 | 1408928550 | 14600 | 14600 | 14600 | 14600 | 52 |
| 617 | 20240214 | 102600 | 1408169350 | 14600 | 14600 | 14610 | 14600 | 1140 |
| 618 | 20240214 | 102500 | 1391518420 | 14610 | 14610 | 14610 | 14600 | 376 |
| 619 | 20240214 | 102400 | 1386027790 | 14610 | 14600 | 14610 | 14600 | 563 |
| 620 | 20240214 | 102300 | 1377807890 | 14600 | 14600 | 14610 | 14600 | 241 |
| 621 | 20240214 | 102200 | 1374287970 | 14600 | 14600 | 14600 | 14600 | 1082 |
| 622 | 20240214 | 102100 | 1358490770 | 14610 | 14610 | 14610 | 14600 | 894 |
| 623 | 20240214 | 102000 | 1345432120 | 14620 | 14630 | 14630 | 14620 | 107 |
| 624 | 20240214 | 101900 | 1343866990 | 14630 | 14610 | 14630 | 14610 | 216 |
| 625 | 20240214 | 101800 | 1340710450 | 14610 | 14620 | 14620 | 14610 | 368 |
| 626 | 20240214 | 101700 | 1335333140 | 14630 | 14620 | 14650 | 14610 | 1499 |
| 627 | 20240214 | 101600 | 1313414830 | 14620 | 14610 | 14620 | 14610 | 272 |
| 628 | 20240214 | 101500 | 1309440860 | 14620 | 14620 | 14630 | 14620 | 303 |
| 629 | 20240214 | 101400 | 1305010500 | 14620 | 14620 | 14620 | 14620 | 47 |
| 630 | 20240214 | 101300 | 1304323360 | 14610 | 14610 | 14620 | 14610 | 85 |
| 631 | 20240214 | 101200 | 1303081490 | 14610 | 14610 | 14620 | 14600 | 329 |
| 632 | 20240214 | 101100 | 1298273760 | 14610 | 14600 | 14610 | 14600 | 869 |
| 633 | 20240214 | 101000 | 1285585390 | 14600 | 14570 | 14600 | 14560 | 1727 |
| 634 | 20240214 | 100900 | 1260417140 | 14580 | 14570 | 14580 | 14570 | 695 |
| 635 | 20240214 | 100800 | 1250285210 | 14570 | 14600 | 14600 | 14570 | 447 |
| 636 | 20240214 | 100700 | 1243764980 | 14600 | 14570 | 14600 | 14560 | 1079 |
| 637 | 20240214 | 100600 | 1228027330 | 14570 | 14570 | 14580 | 14570 | 163 |
| 638 | 20240214 | 100500 | 1225652020 | 14580 | 14550 | 14580 | 14550 | 392 |
| 639 | 20240214 | 100400 | 1219943770 | 14530 | 14520 | 14550 | 14510 | 1871 |
| 640 | 20240214 | 100300 | 1192774800 | 14510 | 14510 | 14510 | 14510 | 657 |
| 641 | 20240214 | 100200 | 1183241730 | 14520 | 14510 | 14520 | 14510 | 396 |
| 642 | 20240214 | 100100 | 1177494690 | 14510 | 14540 | 14540 | 14510 | 3519 |
| 643 | 20240214 | 100000 | 1126375340 | 14540 | 14550 | 14550 | 14540 | 380 |
| 644 | 20240214 | 095900 | 1120847720 | 14550 | 14550 | 14550 | 14550 | 663 |
| 645 | 20240214 | 095800 | 1111201070 | 14550 | 14540 | 14550 | 14540 | 80 |
| 646 | 20240214 | 095700 | 1110037170 | 14540 | 14550 | 14550 | 14540 | 700 |
| 647 | 20240214 | 095600 | 1099852820 | 14540 | 14550 | 14550 | 14540 | 1053 |
| 648 | 20240214 | 095500 | 1084540000 | 14540 | 14550 | 14560 | 14540 | 1025 |
| 649 | 20240214 | 095400 | 1069628850 | 14550 | 14560 | 14560 | 14550 | 385 |
| 650 | 20240214 | 095300 | 1064025690 | 14560 | 14570 | 14570 | 14560 | 181 |
| 651 | 20240214 | 095200 | 1061388700 | 14570 | 14570 | 14570 | 14560 | 33 |
| 652 | 20240214 | 095100 | 1060908020 | 14560 | 14550 | 14590 | 14540 | 1015 |
| 653 | 20240214 | 095000 | 1046125130 | 14560 | 14550 | 14560 | 14520 | 112 |
| 654 | 20240214 | 094900 | 1044496230 | 14550 | 14530 | 14550 | 14520 | 290 |
| 655 | 20240214 | 094800 | 1040282420 | 14550 | 14530 | 14550 | 14530 | 73 |
| 656 | 20240214 | 094700 | 1039221390 | 14530 | 14530 | 14530 | 14520 | 208 |
| 657 | 20240214 | 094600 | 1036201070 | 14510 | 14530 | 14540 | 14510 | 1107 |
| 658 | 20240214 | 094500 | 1020132470 | 14520 | 14520 | 14530 | 14520 | 222 |
| 659 | 20240214 | 094400 | 1016908550 | 14520 | 14540 | 14540 | 14510 | 1558 |
| 660 | 20240214 | 094300 | 994279510 | 14540 | 14550 | 14550 | 14530 | 67 |
| 661 | 20240214 | 094200 | 993305430 | 14550 | 14530 | 14550 | 14530 | 77 |
| 662 | 20240214 | 094100 | 992185340 | 14550 | 14530 | 14550 | 14520 | 432 |
| 663 | 20240214 | 094000 | 985910180 | 14530 | 14530 | 14550 | 14520 | 421 |
| 664 | 20240214 | 093900 | 979793650 | 14530 | 14540 | 14540 | 14520 | 441 |
| 665 | 20240214 | 093800 | 973384820 | 14550 | 14540 | 14550 | 14540 | 44 |
| 666 | 20240214 | 093700 | 972744680 | 14530 | 14530 | 14540 | 14530 | 483 |
| 667 | 20240214 | 093600 | 965726140 | 14530 | 14510 | 14530 | 14510 | 1428 |
| 668 | 20240214 | 093500 | 944989810 | 14520 | 14520 | 14520 | 14510 | 1112 |
| 669 | 20240214 | 093400 | 928845080 | 14520 | 14520 | 14520 | 14510 | 1035 |
| 670 | 20240214 | 093300 | 913826880 | 14550 | 14510 | 14550 | 14510 | 242 |
| 671 | 20240214 | 093200 | 910315420 | 14520 | 14520 | 14520 | 14510 | 999 |
| 672 | 20240214 | 093100 | 895815800 | 14510 | 14520 | 14570 | 14510 | 1391 |
| 673 | 20240214 | 093000 | 875626960 | 14520 | 14510 | 14520 | 14510 | 926 |
| 674 | 20240214 | 092900 | 862189840 | 14510 | 14510 | 14510 | 14510 | 292 |
| 675 | 20240214 | 092800 | 857952920 | 14510 | 14520 | 14520 | 14500 | 3454 |
| 676 | 20240214 | 092700 | 807845940 | 14520 | 14510 | 14520 | 14510 | 1372 |
| 677 | 20240214 | 092600 | 787934340 | 14510 | 14540 | 14540 | 14510 | 3105 |
| 678 | 20240214 | 092500 | 742840120 | 14540 | 14570 | 14570 | 14530 | 2626 |
| 679 | 20240214 | 092400 | 704651990 | 14570 | 14570 | 14570 | 14550 | 973 |
| 680 | 20240214 | 092300 | 690491290 | 14550 | 14540 | 14550 | 14540 | 753 |
| 681 | 20240214 | 092200 | 679538630 | 14540 | 14570 | 14570 | 14540 | 221 |
| 682 | 20240214 | 092100 | 676322620 | 14580 | 14550 | 14580 | 14540 | 666 |
| 683 | 20240214 | 092000 | 666634530 | 14550 | 14560 | 14560 | 14550 | 2300 |
| 684 | 20240214 | 091900 | 633167760 | 14550 | 14550 | 14560 | 14540 | 1035 |
| 685 | 20240214 | 091800 | 618109920 | 14560 | 14570 | 14610 | 14560 | 3578 |
| 686 | 20240214 | 091700 | 565987910 | 14610 | 14570 | 14610 | 14560 | 476 |
| 687 | 20240214 | 091600 | 559051300 | 14590 | 14580 | 14590 | 14560 | 4094 |
| 688 | 20240214 | 091500 | 499415260 | 14580 | 14580 | 14580 | 14570 | 1978 |
| 689 | 20240214 | 091400 | 470582890 | 14580 | 14580 | 14590 | 14560 | 1423 |
| 690 | 20240214 | 091300 | 449844990 | 14570 | 14580 | 14580 | 14570 | 322 |
| 691 | 20240214 | 091200 | 445152790 | 14580 | 14580 | 14580 | 14560 | 1243 |
| 692 | 20240214 | 091100 | 427044740 | 14580 | 14600 | 14600 | 14560 | 851 |
| 693 | 20240214 | 091000 | 414649330 | 14600 | 14600 | 14620 | 14570 | 4894 |
| 694 | 20240214 | 090900 | 343226720 | 14610 | 14600 | 14620 | 14600 | 586 |
| 695 | 20240214 | 090800 | 334668430 | 14600 | 14600 | 14620 | 14590 | 1089 |
| 696 | 20240214 | 090700 | 318768580 | 14600 | 14620 | 14640 | 14570 | 1516 |
| 697 | 20240214 | 090600 | 296645780 | 14570 | 14640 | 14640 | 14570 | 2290 |
| 698 | 20240214 | 090500 | 263180430 | 14640 | 14670 | 14710 | 14640 | 1423 |
| 699 | 20240214 | 090400 | 242298200 | 14670 | 14630 | 14670 | 14570 | 1383 |
| 700 | 20240214 | 090300 | 222084630 | 14570 | 14650 | 14650 | 14570 | 1961 |
| 701 | 20240214 | 090200 | 193503620 | 14570 | 14560 | 14630 | 14530 | 1886 |
| 702 | 20240214 | 090100 | 166000260 | 14520 | 14510 | 14530 | 14510 | 521 |
| 703 | 20240214 | 090000 | 158437850 | 14480 | 14490 | 14570 | 14480 | 10914 |