37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 3 | 20240215 | 203900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240215 | 203800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240215 | 203700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240215 | 203600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240215 | 203500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240215 | 203400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240215 | 203300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240215 | 203200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240215 | 203100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240215 | 203000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240215 | 202900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240215 | 202800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240215 | 202700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240215 | 202600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240215 | 202500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240215 | 202400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240215 | 202300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240215 | 202200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240215 | 202100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240215 | 202000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240215 | 201900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240215 | 201800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240215 | 201700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240215 | 201600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240215 | 201500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240215 | 201400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240215 | 201300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240215 | 201200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240215 | 201100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240215 | 201000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 33 | 20240215 | 200900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240215 | 200800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240215 | 200700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240215 | 200600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240215 | 200500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240215 | 200400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240215 | 200300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240215 | 200200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240215 | 200100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240215 | 200000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240215 | 195900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240215 | 195800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240215 | 195700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240215 | 195600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240215 | 195500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240215 | 195400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240215 | 195300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240215 | 195200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240215 | 195100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240215 | 195000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240215 | 194900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240215 | 194800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240215 | 194700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240215 | 194600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240215 | 194500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240215 | 194400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240215 | 194300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240215 | 194200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240215 | 194100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240215 | 194000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 63 | 20240215 | 193900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240215 | 193800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240215 | 193700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240215 | 193600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240215 | 193500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240215 | 193400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240215 | 193300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240215 | 193200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240215 | 193100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240215 | 193000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240215 | 192900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240215 | 192800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240215 | 192700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240215 | 192600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240215 | 192500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240215 | 192400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240215 | 192300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240215 | 192200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240215 | 192100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240215 | 192000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240215 | 191900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240215 | 191800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240215 | 191700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240215 | 191600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240215 | 191500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240215 | 191400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240215 | 191300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240215 | 191200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240215 | 191100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240215 | 191000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 93 | 20240215 | 190900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240215 | 190800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240215 | 190700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240215 | 190600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240215 | 190500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240215 | 190400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240215 | 190300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240215 | 190200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240215 | 190100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240215 | 190000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240215 | 185900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240215 | 185800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240215 | 185700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240215 | 185600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240215 | 185500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240215 | 185400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240215 | 185300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240215 | 185200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240215 | 185100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240215 | 185000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240215 | 184900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240215 | 184800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240215 | 184700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240215 | 184600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240215 | 184500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240215 | 184400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240215 | 184300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240215 | 184200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240215 | 184100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240215 | 184000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 123 | 20240215 | 183900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240215 | 183800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240215 | 183700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240215 | 183600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240215 | 183500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240215 | 183400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240215 | 183300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240215 | 183200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240215 | 183100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240215 | 183000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240215 | 182900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240215 | 182800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240215 | 182700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240215 | 182600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240215 | 182500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240215 | 182400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240215 | 182300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240215 | 182200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240215 | 182100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240215 | 182000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240215 | 181900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240215 | 181800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240215 | 181700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240215 | 181600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240215 | 181500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240215 | 181400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240215 | 181300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240215 | 181200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240215 | 181100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240215 | 181000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 153 | 20240215 | 180900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240215 | 180800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240215 | 180700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240215 | 180600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240215 | 180500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240215 | 180400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240215 | 180300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240215 | 180200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240215 | 180100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240215 | 180000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240215 | 175900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240215 | 175800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240215 | 175700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240215 | 175600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240215 | 175500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240215 | 175400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240215 | 175300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240215 | 175200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240215 | 175100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240215 | 175000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240215 | 174900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240215 | 174800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240215 | 174700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240215 | 174600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240215 | 174500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240215 | 174400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240215 | 174300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240215 | 174200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240215 | 174100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240215 | 174000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 183 | 20240215 | 173900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240215 | 173800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240215 | 173700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240215 | 173600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240215 | 173500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240215 | 173400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240215 | 173300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240215 | 173200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240215 | 173100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240215 | 173000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240215 | 172900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240215 | 172800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240215 | 172700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240215 | 172600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240215 | 172500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240215 | 172400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240215 | 172300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240215 | 172200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240215 | 172100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240215 | 172000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240215 | 171900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240215 | 171800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240215 | 171700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240215 | 171600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240215 | 171500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240215 | 171400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240215 | 171300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240215 | 171200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240215 | 171100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240215 | 171000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 213 | 20240215 | 170900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240215 | 170800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240215 | 170700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240215 | 170600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240215 | 170500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240215 | 170400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240215 | 170300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240215 | 170200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240215 | 170100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240215 | 170000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240215 | 165900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240215 | 165800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240215 | 165700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240215 | 165600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240215 | 165500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240215 | 165400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240215 | 165300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240215 | 165200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240215 | 165100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240215 | 165000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240215 | 164900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240215 | 164800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240215 | 164700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240215 | 164600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240215 | 164500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240215 | 164400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240215 | 164300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240215 | 164200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240215 | 164100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240215 | 164000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 243 | 20240215 | 163900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240215 | 163800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240215 | 163700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240215 | 163600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240215 | 163500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240215 | 163400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240215 | 163300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240215 | 163200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240215 | 163100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240215 | 163000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240215 | 162900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240215 | 162800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240215 | 162700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240215 | 162600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240215 | 162500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240215 | 162400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240215 | 162300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240215 | 162200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240215 | 162100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240215 | 162000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240215 | 161900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240215 | 161800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240215 | 161700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240215 | 161600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240215 | 161500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240215 | 161400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240215 | 161300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240215 | 161200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240215 | 161100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240215 | 161000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 273 | 20240215 | 160900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240215 | 160800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240215 | 160700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240215 | 160600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240215 | 160500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240215 | 160400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240215 | 160300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240215 | 160200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240215 | 160100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240215 | 160000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240215 | 155900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240215 | 155800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240215 | 155700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240215 | 155600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240215 | 155500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20240215 | 155400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20240215 | 155300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20240215 | 155200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20240215 | 155100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240215 | 155000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20240215 | 154900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20240215 | 154800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20240215 | 154700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20240215 | 154600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20240215 | 154500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20240215 | 154400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240215 | 154300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240215 | 154200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240215 | 154100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20240215 | 154000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 303 | 20240215 | 153900 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20240215 | 153800 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20240215 | 153700 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20240215 | 153600 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20240215 | 153500 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20240215 | 153400 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 309 | 20240215 | 153300 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20240215 | 153200 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 311 | 20240215 | 153100 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 312 | 20240215 | 153000 | 8163080200 | 14350 | 14350 | 14350 | 14350 | 8642 |
| 313 | 20240215 | 152900 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 314 | 20240215 | 152800 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 315 | 20240215 | 152700 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20240215 | 152600 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 317 | 20240215 | 152500 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 318 | 20240215 | 152400 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 319 | 20240215 | 152300 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 320 | 20240215 | 152200 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 321 | 20240215 | 152100 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 322 | 20240215 | 152000 | 8039067500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 323 | 20240215 | 151900 | 8039067500 | 14370 | 14370 | 14370 | 14360 | 1879 |
| 324 | 20240215 | 151800 | 8012067410 | 14360 | 14360 | 14370 | 14360 | 1235 |
| 325 | 20240215 | 151700 | 7994324050 | 14360 | 14360 | 14370 | 14360 | 171 |
| 326 | 20240215 | 151600 | 7991867260 | 14370 | 14360 | 14370 | 14360 | 2240 |
| 327 | 20240215 | 151500 | 7959696220 | 14370 | 14360 | 14370 | 14360 | 3198 |
| 328 | 20240215 | 151400 | 7913771430 | 14360 | 14360 | 14370 | 14360 | 455 |
| 329 | 20240215 | 151300 | 7907237220 | 14360 | 14360 | 14360 | 14350 | 467 |
| 330 | 20240215 | 151200 | 7900531670 | 14350 | 14370 | 14370 | 14350 | 1916 |
| 331 | 20240215 | 151100 | 7873018220 | 14370 | 14370 | 14370 | 14360 | 259 |
| 332 | 20240215 | 151000 | 7869297000 | 14370 | 14360 | 14370 | 14360 | 2279 |
| 333 | 20240215 | 150900 | 7836569320 | 14370 | 14370 | 14370 | 14360 | 2616 |
| 334 | 20240215 | 150800 | 7798995480 | 14370 | 14370 | 14370 | 14360 | 1698 |
| 335 | 20240215 | 150700 | 7774595400 | 14360 | 14370 | 14370 | 14360 | 413 |
| 336 | 20240215 | 150600 | 7768660890 | 14370 | 14370 | 14370 | 14360 | 106 |
| 337 | 20240215 | 150500 | 7767137690 | 14360 | 14370 | 14370 | 14360 | 1502 |
| 338 | 20240215 | 150400 | 7745561580 | 14370 | 14360 | 14370 | 14360 | 90 |
| 339 | 20240215 | 150300 | 7744268560 | 14370 | 14360 | 14370 | 14360 | 165 |
| 340 | 20240215 | 150200 | 7741897600 | 14370 | 14370 | 14370 | 14360 | 321 |
| 341 | 20240215 | 150100 | 7737286320 | 14370 | 14370 | 14370 | 14360 | 238 |
| 342 | 20240215 | 150000 | 7733866280 | 14370 | 14380 | 14380 | 14360 | 666 |
| 343 | 20240215 | 145900 | 7724295450 | 14370 | 14370 | 14380 | 14360 | 844 |
| 344 | 20240215 | 145800 | 7712167110 | 14370 | 14370 | 14370 | 14360 | 83 |
| 345 | 20240215 | 145700 | 7710974420 | 14370 | 14360 | 14370 | 14360 | 50 |
| 346 | 20240215 | 145600 | 7710256100 | 14360 | 14360 | 14370 | 14360 | 319 |
| 347 | 20240215 | 145500 | 7705675250 | 14360 | 14360 | 14370 | 14360 | 575 |
| 348 | 20240215 | 145400 | 7697418220 | 14360 | 14360 | 14370 | 14350 | 2805 |
| 349 | 20240215 | 145300 | 7657138500 | 14360 | 14360 | 14370 | 14350 | 1006 |
| 350 | 20240215 | 145200 | 7642695690 | 14360 | 14360 | 14360 | 14350 | 1560 |
| 351 | 20240215 | 145100 | 7620294130 | 14360 | 14360 | 14370 | 14360 | 1794 |
| 352 | 20240215 | 145000 | 7594531150 | 14360 | 14360 | 14360 | 14360 | 422 |
| 353 | 20240215 | 144900 | 7588471230 | 14350 | 14360 | 14370 | 14350 | 1122 |
| 354 | 20240215 | 144800 | 7572359320 | 14360 | 14350 | 14360 | 14350 | 2811 |
| 355 | 20240215 | 144700 | 7532017810 | 14350 | 14360 | 14360 | 14350 | 139 |
| 356 | 20240215 | 144600 | 7530022840 | 14360 | 14360 | 14360 | 14350 | 2606 |
| 357 | 20240215 | 144500 | 7492621280 | 14370 | 14360 | 14370 | 14360 | 433 |
| 358 | 20240215 | 144400 | 7486403350 | 14360 | 14360 | 14360 | 14360 | 2138 |
| 359 | 20240215 | 144300 | 7455701670 | 14360 | 14370 | 14370 | 14360 | 2360 |
| 360 | 20240215 | 144200 | 7421811820 | 14360 | 14370 | 14370 | 14360 | 1000 |
| 361 | 20240215 | 144100 | 7407444610 | 14370 | 14370 | 14380 | 14360 | 2085 |
| 362 | 20240215 | 144000 | 7377483650 | 14370 | 14380 | 14390 | 14370 | 2473 |
| 363 | 20240215 | 143900 | 7341916670 | 14380 | 14380 | 14390 | 14380 | 239 |
| 364 | 20240215 | 143800 | 7338478460 | 14380 | 14380 | 14390 | 14380 | 718 |
| 365 | 20240215 | 143700 | 7328152050 | 14380 | 14390 | 14390 | 14380 | 69 |
| 366 | 20240215 | 143600 | 7327159730 | 14380 | 14380 | 14380 | 14370 | 478 |
| 367 | 20240215 | 143500 | 7320286340 | 14380 | 14390 | 14390 | 14380 | 19 |
| 368 | 20240215 | 143400 | 7320013040 | 14390 | 14390 | 14390 | 14380 | 472 |
| 369 | 20240215 | 143300 | 7313221000 | 14390 | 14390 | 14390 | 14390 | 851 |
| 370 | 20240215 | 143200 | 7300975110 | 14380 | 14370 | 14380 | 14370 | 772 |
| 371 | 20240215 | 143100 | 7289876750 | 14370 | 14370 | 14380 | 14370 | 495 |
| 372 | 20240215 | 143000 | 7282763080 | 14370 | 14370 | 14370 | 14370 | 104 |
| 373 | 20240215 | 142900 | 7281268600 | 14370 | 14370 | 14370 | 14360 | 947 |
| 374 | 20240215 | 142800 | 7267660670 | 14370 | 14370 | 14370 | 14370 | 172 |
| 375 | 20240215 | 142700 | 7265189030 | 14380 | 14370 | 14380 | 14370 | 209 |
| 376 | 20240215 | 142600 | 7262185650 | 14380 | 14370 | 14390 | 14370 | 99 |
| 377 | 20240215 | 142500 | 7260762880 | 14370 | 14370 | 14370 | 14360 | 493 |
| 378 | 20240215 | 142400 | 7253682400 | 14370 | 14380 | 14380 | 14370 | 966 |
| 379 | 20240215 | 142300 | 7239800810 | 14380 | 14370 | 14380 | 14370 | 620 |
| 380 | 20240215 | 142200 | 7230891280 | 14370 | 14370 | 14380 | 14370 | 159 |
| 381 | 20240215 | 142100 | 7228606340 | 14380 | 14380 | 14380 | 14370 | 188 |
| 382 | 20240215 | 142000 | 7225903530 | 14370 | 14370 | 14390 | 14370 | 1203 |
| 383 | 20240215 | 141900 | 7208615430 | 14370 | 14380 | 14380 | 14370 | 182 |
| 384 | 20240215 | 141800 | 7205999740 | 14380 | 14380 | 14380 | 14370 | 260 |
| 385 | 20240215 | 141700 | 7202261400 | 14370 | 14380 | 14380 | 14370 | 1017 |
| 386 | 20240215 | 141600 | 7187645250 | 14380 | 14380 | 14390 | 14370 | 1054 |
| 387 | 20240215 | 141500 | 7172490800 | 14380 | 14380 | 14390 | 14380 | 296 |
| 388 | 20240215 | 141400 | 7168233790 | 14390 | 14390 | 14390 | 14380 | 985 |
| 389 | 20240215 | 141300 | 7154060380 | 14390 | 14380 | 14390 | 14380 | 221 |
| 390 | 20240215 | 141200 | 7150882290 | 14390 | 14380 | 14390 | 14380 | 689 |
| 391 | 20240215 | 141100 | 7140971470 | 14380 | 14380 | 14390 | 14380 | 189 |
| 392 | 20240215 | 141000 | 7138253590 | 14390 | 14390 | 14390 | 14380 | 1971 |
| 393 | 20240215 | 140900 | 7109891240 | 14400 | 14390 | 14400 | 14390 | 1183 |
| 394 | 20240215 | 140800 | 7092866720 | 14380 | 14380 | 14390 | 14370 | 358 |
| 395 | 20240215 | 140700 | 7087718670 | 14370 | 14380 | 14380 | 14370 | 252 |
| 396 | 20240215 | 140600 | 7084096780 | 14370 | 14370 | 14380 | 14370 | 158 |
| 397 | 20240215 | 140500 | 7081826220 | 14370 | 14370 | 14380 | 14370 | 353 |
| 398 | 20240215 | 140400 | 7076751880 | 14370 | 14380 | 14380 | 14370 | 1227 |
| 399 | 20240215 | 140300 | 7059116710 | 14380 | 14380 | 14380 | 14370 | 206 |
| 400 | 20240215 | 140200 | 7056155870 | 14380 | 14370 | 14380 | 14370 | 514 |
| 401 | 20240215 | 140100 | 7048766190 | 14370 | 14380 | 14380 | 14370 | 453 |
| 402 | 20240215 | 140000 | 7042252820 | 14380 | 14380 | 14380 | 14380 | 921 |
| 403 | 20240215 | 135900 | 7029008840 | 14390 | 14380 | 14390 | 14380 | 175 |
| 404 | 20240215 | 135800 | 7026492310 | 14380 | 14370 | 14400 | 14360 | 2598 |
| 405 | 20240215 | 135700 | 6989103670 | 14370 | 14370 | 14370 | 14360 | 2442 |
| 406 | 20240215 | 135600 | 6954014840 | 14380 | 14390 | 14390 | 14380 | 9067 |
| 407 | 20240215 | 135500 | 6823631070 | 14380 | 14380 | 14390 | 14380 | 491 |
| 408 | 20240215 | 135400 | 6816567190 | 14380 | 14390 | 14390 | 14380 | 247 |
| 409 | 20240215 | 135300 | 6813014200 | 14380 | 14380 | 14390 | 14380 | 343 |
| 410 | 20240215 | 135200 | 6808081290 | 14390 | 14390 | 14390 | 14380 | 129 |
| 411 | 20240215 | 135100 | 6806225640 | 14390 | 14390 | 14390 | 14390 | 303 |
| 412 | 20240215 | 135000 | 6801865470 | 14390 | 14390 | 14400 | 14390 | 336 |
| 413 | 20240215 | 134900 | 6797030390 | 14390 | 14390 | 14400 | 14390 | 757 |
| 414 | 20240215 | 134800 | 6786135110 | 14380 | 14390 | 14390 | 14380 | 3826 |
| 415 | 20240215 | 134700 | 6731114650 | 14390 | 14380 | 14390 | 14380 | 266 |
| 416 | 20240215 | 134600 | 6727288670 | 14380 | 14390 | 14390 | 14380 | 3403 |
| 417 | 20240215 | 134500 | 6678320250 | 14390 | 14390 | 14400 | 14390 | 289 |
| 418 | 20240215 | 134400 | 6674160380 | 14400 | 14400 | 14400 | 14390 | 280 |
| 419 | 20240215 | 134300 | 6670128970 | 14400 | 14410 | 14410 | 14400 | 3774 |
| 420 | 20240215 | 134200 | 6615783170 | 14400 | 14420 | 14420 | 14400 | 4834 |
| 421 | 20240215 | 134100 | 6546159770 | 14410 | 14410 | 14410 | 14410 | 1337 |
| 422 | 20240215 | 134000 | 6526893600 | 14410 | 14410 | 14420 | 14410 | 989 |
| 423 | 20240215 | 133900 | 6512642090 | 14410 | 14420 | 14420 | 14410 | 314 |
| 424 | 20240215 | 133800 | 6508116300 | 14420 | 14420 | 14430 | 14410 | 5167 |
| 425 | 20240215 | 133700 | 6433596310 | 14420 | 14420 | 14430 | 14420 | 322 |
| 426 | 20240215 | 133600 | 6428951100 | 14430 | 14430 | 14430 | 14420 | 1061 |
| 427 | 20240215 | 133500 | 6413646960 | 14430 | 14420 | 14430 | 14420 | 710 |
| 428 | 20240215 | 133400 | 6403404060 | 14420 | 14420 | 14430 | 14420 | 103 |
| 429 | 20240215 | 133300 | 6401918640 | 14420 | 14420 | 14430 | 14420 | 202 |
| 430 | 20240215 | 133200 | 6399005220 | 14420 | 14420 | 14430 | 14420 | 149 |
| 431 | 20240215 | 133100 | 6396856610 | 14420 | 14420 | 14430 | 14420 | 119 |
| 432 | 20240215 | 133000 | 6395140520 | 14420 | 14420 | 14430 | 14420 | 290 |
| 433 | 20240215 | 132900 | 6390957930 | 14430 | 14430 | 14430 | 14430 | 498 |
| 434 | 20240215 | 132800 | 6383771790 | 14440 | 14430 | 14440 | 14420 | 708 |
| 435 | 20240215 | 132700 | 6373555790 | 14430 | 14440 | 14440 | 14430 | 779 |
| 436 | 20240215 | 132600 | 6362312820 | 14430 | 14430 | 14430 | 14430 | 822 |
| 437 | 20240215 | 132500 | 6350451360 | 14430 | 14420 | 14430 | 14420 | 741 |
| 438 | 20240215 | 132400 | 6339760040 | 14420 | 14430 | 14430 | 14420 | 204 |
| 439 | 20240215 | 132300 | 6336817750 | 14420 | 14420 | 14420 | 14420 | 205 |
| 440 | 20240215 | 132200 | 6333861650 | 14420 | 14420 | 14430 | 14420 | 202 |
| 441 | 20240215 | 132100 | 6330948800 | 14430 | 14420 | 14430 | 14420 | 77 |
| 442 | 20240215 | 132000 | 6329838430 | 14420 | 14420 | 14420 | 14420 | 172 |
| 443 | 20240215 | 131900 | 6327358190 | 14420 | 14420 | 14420 | 14410 | 83 |
| 444 | 20240215 | 131800 | 6326161910 | 14410 | 14410 | 14410 | 14410 | 148 |
| 445 | 20240215 | 131700 | 6324029230 | 14410 | 14420 | 14420 | 14410 | 2728 |
| 446 | 20240215 | 131600 | 6284694870 | 14430 | 14420 | 14430 | 14420 | 1339 |
| 447 | 20240215 | 131500 | 6265374960 | 14420 | 14430 | 14430 | 14420 | 370 |
| 448 | 20240215 | 131400 | 6260038450 | 14420 | 14430 | 14430 | 14420 | 302 |
| 449 | 20240215 | 131300 | 6255682510 | 14430 | 14430 | 14430 | 14420 | 274 |
| 450 | 20240215 | 131200 | 6251731320 | 14420 | 14430 | 14430 | 14420 | 180 |
| 451 | 20240215 | 131100 | 6249135210 | 14420 | 14430 | 14430 | 14420 | 327 |
| 452 | 20240215 | 131000 | 6244418180 | 14430 | 14420 | 14430 | 14420 | 180 |
| 453 | 20240215 | 130900 | 6241822220 | 14420 | 14430 | 14430 | 14420 | 146 |
| 454 | 20240215 | 130800 | 6239716390 | 14420 | 14420 | 14420 | 14420 | 478 |
| 455 | 20240215 | 130700 | 6232823630 | 14430 | 14420 | 14430 | 14420 | 648 |
| 456 | 20240215 | 130600 | 6223474460 | 14420 | 14420 | 14430 | 14420 | 76 |
| 457 | 20240215 | 130500 | 6222378480 | 14430 | 14440 | 14440 | 14430 | 2246 |
| 458 | 20240215 | 130400 | 6189968410 | 14440 | 14440 | 14440 | 14430 | 241 |
| 459 | 20240215 | 130300 | 6186490050 | 14430 | 14440 | 14440 | 14430 | 816 |
| 460 | 20240215 | 130200 | 6174714690 | 14440 | 14440 | 14440 | 14440 | 1280 |
| 461 | 20240215 | 130100 | 6156231490 | 14430 | 14440 | 14440 | 14430 | 436 |
| 462 | 20240215 | 130000 | 6149938610 | 14430 | 14440 | 14440 | 14430 | 507 |
| 463 | 20240215 | 125900 | 6142617580 | 14440 | 14430 | 14440 | 14430 | 35 |
| 464 | 20240215 | 125800 | 6142112360 | 14430 | 14430 | 14440 | 14430 | 222 |
| 465 | 20240215 | 125700 | 6138907830 | 14440 | 14430 | 14440 | 14430 | 154 |
| 466 | 20240215 | 125600 | 6136684570 | 14430 | 14430 | 14430 | 14430 | 21 |
| 467 | 20240215 | 125500 | 6136381540 | 14420 | 14430 | 14430 | 14420 | 221 |
| 468 | 20240215 | 125400 | 6133193120 | 14440 | 14420 | 14440 | 14420 | 79 |
| 469 | 20240215 | 125300 | 6132053090 | 14430 | 14420 | 14430 | 14420 | 111 |
| 470 | 20240215 | 125200 | 6130451400 | 14440 | 14430 | 14440 | 14420 | 300 |
| 471 | 20240215 | 125100 | 6126122120 | 14440 | 14430 | 14440 | 14430 | 91 |
| 472 | 20240215 | 125000 | 6124808120 | 14430 | 14420 | 14430 | 14420 | 16 |
| 473 | 20240215 | 124900 | 6124577320 | 14420 | 14420 | 14420 | 14420 | 775 |
| 474 | 20240215 | 124800 | 6113401820 | 14420 | 14430 | 14430 | 14420 | 2272 |
| 475 | 20240215 | 124700 | 6080636880 | 14420 | 14430 | 14430 | 14420 | 101 |
| 476 | 20240215 | 124600 | 6079179820 | 14430 | 14410 | 14430 | 14410 | 75 |
| 477 | 20240215 | 124500 | 6078098590 | 14410 | 14420 | 14420 | 14410 | 145 |
| 478 | 20240215 | 124400 | 6076009130 | 14420 | 14420 | 14420 | 14420 | 75 |
| 479 | 20240215 | 124300 | 6074927630 | 14420 | 14420 | 14420 | 14420 | 11 |
| 480 | 20240215 | 124200 | 6074769010 | 14420 | 14420 | 14430 | 14420 | 428 |
| 481 | 20240215 | 124100 | 6068596360 | 14430 | 14430 | 14430 | 14420 | 354 |
| 482 | 20240215 | 124000 | 6063488200 | 14430 | 14420 | 14430 | 14420 | 1673 |
| 483 | 20240215 | 123900 | 6039363330 | 14420 | 14410 | 14420 | 14410 | 3470 |
| 484 | 20240215 | 123800 | 5989326850 | 14400 | 14420 | 14420 | 14400 | 1491 |
| 485 | 20240215 | 123700 | 5967836470 | 14420 | 14410 | 14420 | 14410 | 261 |
| 486 | 20240215 | 123600 | 5964075450 | 14420 | 14420 | 14420 | 14410 | 809 |
| 487 | 20240215 | 123500 | 5952417620 | 14430 | 14430 | 14430 | 14430 | 121 |
| 488 | 20240215 | 123400 | 5950671590 | 14430 | 14420 | 14430 | 14420 | 7 |
| 489 | 20240215 | 123300 | 5950570600 | 14400 | 14440 | 14440 | 14400 | 2370 |
| 490 | 20240215 | 123200 | 5916416870 | 14440 | 14450 | 14450 | 14440 | 55 |
| 491 | 20240215 | 123100 | 5915622660 | 14450 | 14440 | 14450 | 14440 | 226 |
| 492 | 20240215 | 123000 | 5912358220 | 14450 | 14450 | 14460 | 14450 | 101 |
| 493 | 20240215 | 122900 | 5910898700 | 14460 | 14420 | 14460 | 14420 | 1304 |
| 494 | 20240215 | 122800 | 5892071360 | 14420 | 14420 | 14420 | 14420 | 687 |
| 495 | 20240215 | 122700 | 5882164820 | 14410 | 14420 | 14420 | 14410 | 171 |
| 496 | 20240215 | 122600 | 5879699140 | 14420 | 14420 | 14420 | 14420 | 58 |
| 497 | 20240215 | 122500 | 5878862780 | 14410 | 14410 | 14420 | 14410 | 26 |
| 498 | 20240215 | 122400 | 5878488010 | 14420 | 14420 | 14420 | 14420 | 188 |
| 499 | 20240215 | 122300 | 5875777050 | 14430 | 14420 | 14430 | 14420 | 2201 |
| 500 | 20240215 | 122200 | 5844036640 | 14420 | 14420 | 14420 | 14420 | 176 |
| 501 | 20240215 | 122100 | 5841498720 | 14420 | 14410 | 14420 | 14410 | 412 |
| 502 | 20240215 | 122000 | 5835561300 | 14410 | 14420 | 14420 | 14400 | 1043 |
| 503 | 20240215 | 121900 | 5820536700 | 14430 | 14420 | 14430 | 14400 | 4443 |
| 504 | 20240215 | 121800 | 5756497880 | 14430 | 14440 | 14440 | 14430 | 1041 |
| 505 | 20240215 | 121700 | 5741475790 | 14440 | 14440 | 14440 | 14440 | 1497 |
| 506 | 20240215 | 121600 | 5719859110 | 14440 | 14450 | 14450 | 14440 | 608 |
| 507 | 20240215 | 121500 | 5711075860 | 14450 | 14450 | 14450 | 14440 | 54 |
| 508 | 20240215 | 121400 | 5710295610 | 14440 | 14440 | 14440 | 14440 | 42 |
| 509 | 20240215 | 121300 | 5709689130 | 14440 | 14440 | 14450 | 14440 | 297 |
| 510 | 20240215 | 121200 | 5705399710 | 14450 | 14440 | 14450 | 14440 | 422 |
| 511 | 20240215 | 121100 | 5699303200 | 14440 | 14430 | 14440 | 14430 | 15 |
| 512 | 20240215 | 121000 | 5699086720 | 14430 | 14430 | 14440 | 14430 | 6 |
| 513 | 20240215 | 120900 | 5699000120 | 14440 | 14440 | 14440 | 14430 | 564 |
| 514 | 20240215 | 120800 | 5690859730 | 14450 | 14460 | 14460 | 14440 | 132 |
| 515 | 20240215 | 120700 | 5688953490 | 14440 | 14430 | 14460 | 14430 | 172 |
| 516 | 20240215 | 120600 | 5686468980 | 14440 | 14430 | 14460 | 14430 | 612 |
| 517 | 20240215 | 120500 | 5677636020 | 14440 | 14450 | 14460 | 14430 | 1252 |
| 518 | 20240215 | 120400 | 5659556650 | 14440 | 14460 | 14460 | 14440 | 85 |
| 519 | 20240215 | 120300 | 5658328790 | 14450 | 14460 | 14470 | 14450 | 625 |
| 520 | 20240215 | 120200 | 5649296750 | 14460 | 14460 | 14470 | 14460 | 81 |
| 521 | 20240215 | 120100 | 5648124990 | 14460 | 14440 | 14460 | 14440 | 100 |
| 522 | 20240215 | 120000 | 5646679870 | 14440 | 14460 | 14460 | 14440 | 34 |
| 523 | 20240215 | 115900 | 5646188420 | 14460 | 14460 | 14460 | 14450 | 545 |
| 524 | 20240215 | 115800 | 5638312330 | 14460 | 14450 | 14460 | 14450 | 21 |
| 525 | 20240215 | 115700 | 5638008680 | 14450 | 14450 | 14450 | 14450 | 15 |
| 526 | 20240215 | 115600 | 5637791930 | 14450 | 14440 | 14450 | 14440 | 7 |
| 527 | 20240215 | 115500 | 5637690810 | 14440 | 14440 | 14450 | 14440 | 303 |
| 528 | 20240215 | 115400 | 5633314830 | 14440 | 14430 | 14460 | 14430 | 427 |
| 529 | 20240215 | 115300 | 5627148700 | 14440 | 14440 | 14440 | 14440 | 134 |
| 530 | 20240215 | 115200 | 5625213740 | 14440 | 14440 | 14440 | 14440 | 324 |
| 531 | 20240215 | 115100 | 5620535180 | 14440 | 14450 | 14450 | 14440 | 665 |
| 532 | 20240215 | 115000 | 5610931010 | 14450 | 14450 | 14450 | 14450 | 127 |
| 533 | 20240215 | 114900 | 5609095860 | 14450 | 14460 | 14460 | 14450 | 318 |
| 534 | 20240215 | 114800 | 5604498660 | 14460 | 14450 | 14460 | 14450 | 72 |
| 535 | 20240215 | 114700 | 5603457660 | 14450 | 14450 | 14450 | 14450 | 337 |
| 536 | 20240215 | 114600 | 5598588010 | 14440 | 14440 | 14440 | 14440 | 18 |
| 537 | 20240215 | 114500 | 5598328090 | 14450 | 14430 | 14450 | 14430 | 370 |
| 538 | 20240215 | 114400 | 5592983130 | 14430 | 14430 | 14430 | 14420 | 243 |
| 539 | 20240215 | 114300 | 5589476670 | 14430 | 14420 | 14430 | 14420 | 261 |
| 540 | 20240215 | 114200 | 5585710680 | 14420 | 14430 | 14440 | 14420 | 346 |
| 541 | 20240215 | 114100 | 5580720470 | 14420 | 14420 | 14430 | 14420 | 90 |
| 542 | 20240215 | 114000 | 5579422660 | 14430 | 14430 | 14430 | 14420 | 141 |
| 543 | 20240215 | 113900 | 5577388110 | 14430 | 14430 | 14430 | 14430 | 175 |
| 544 | 20240215 | 113800 | 5574862860 | 14430 | 14420 | 14430 | 14420 | 432 |
| 545 | 20240215 | 113700 | 5568629790 | 14420 | 14430 | 14430 | 14420 | 122 |
| 546 | 20240215 | 113600 | 5566869380 | 14430 | 14430 | 14430 | 14420 | 128 |
| 547 | 20240215 | 113500 | 5565023370 | 14430 | 14430 | 14430 | 14420 | 2021 |
| 548 | 20240215 | 113400 | 5535875600 | 14430 | 14430 | 14430 | 14420 | 170 |
| 549 | 20240215 | 113300 | 5533422510 | 14420 | 14430 | 14430 | 14420 | 125 |
| 550 | 20240215 | 113200 | 5531619450 | 14430 | 14430 | 14440 | 14420 | 582 |
| 551 | 20240215 | 113100 | 5523222300 | 14430 | 14420 | 14430 | 14420 | 259 |
| 552 | 20240215 | 113000 | 5519487020 | 14420 | 14410 | 14420 | 14410 | 811 |
| 553 | 20240215 | 112900 | 5507799570 | 14420 | 14420 | 14420 | 14410 | 1566 |
| 554 | 20240215 | 112800 | 5485218250 | 14420 | 14420 | 14420 | 14420 | 211 |
| 555 | 20240215 | 112700 | 5482175630 | 14430 | 14440 | 14440 | 14430 | 728 |
| 556 | 20240215 | 112600 | 5471670390 | 14440 | 14440 | 14440 | 14430 | 80 |
| 557 | 20240215 | 112500 | 5470515280 | 14440 | 14440 | 14440 | 14440 | 522 |
| 558 | 20240215 | 112400 | 5462977600 | 14440 | 14450 | 14450 | 14440 | 67 |
| 559 | 20240215 | 112300 | 5462009580 | 14450 | 14440 | 14450 | 14440 | 6 |
| 560 | 20240215 | 112200 | 5461922930 | 14440 | 14450 | 14450 | 14440 | 153 |
| 561 | 20240215 | 112100 | 5459713080 | 14450 | 14460 | 14460 | 14450 | 108 |
| 562 | 20240215 | 112000 | 5458152100 | 14450 | 14450 | 14460 | 14450 | 138 |
| 563 | 20240215 | 111900 | 5456157970 | 14450 | 14440 | 14450 | 14440 | 214 |
| 564 | 20240215 | 111800 | 5453067140 | 14450 | 14430 | 14450 | 14430 | 390 |
| 565 | 20240215 | 111700 | 5447436490 | 14430 | 14430 | 14440 | 14420 | 238 |
| 566 | 20240215 | 111600 | 5444001830 | 14430 | 14440 | 14440 | 14430 | 266 |
| 567 | 20240215 | 111500 | 5440163440 | 14440 | 14440 | 14440 | 14430 | 28 |
| 568 | 20240215 | 111400 | 5439759140 | 14430 | 14410 | 14430 | 14410 | 91 |
| 569 | 20240215 | 111300 | 5438446450 | 14410 | 14410 | 14410 | 14410 | 14 |
| 570 | 20240215 | 111200 | 5438244710 | 14410 | 14410 | 14430 | 14410 | 287 |
| 571 | 20240215 | 111100 | 5434106260 | 14410 | 14400 | 14410 | 14400 | 706 |
| 572 | 20240215 | 111000 | 5423934140 | 14390 | 14400 | 14410 | 14390 | 253 |
| 573 | 20240215 | 110900 | 5420290780 | 14400 | 14400 | 14410 | 14390 | 1459 |
| 574 | 20240215 | 110800 | 5399283580 | 14410 | 14410 | 14410 | 14400 | 4153 |
| 575 | 20240215 | 110700 | 5339458020 | 14410 | 14430 | 14430 | 14410 | 2951 |
| 576 | 20240215 | 110600 | 5296908100 | 14430 | 14430 | 14430 | 14430 | 1148 |
| 577 | 20240215 | 110500 | 5280342460 | 14430 | 14450 | 14450 | 14430 | 2131 |
| 578 | 20240215 | 110400 | 5249571050 | 14450 | 14450 | 14460 | 14450 | 880 |
| 579 | 20240215 | 110300 | 5236852050 | 14450 | 14450 | 14460 | 14440 | 1498 |
| 580 | 20240215 | 110200 | 5215215940 | 14450 | 14450 | 14460 | 14440 | 1250 |
| 581 | 20240215 | 110100 | 5197153610 | 14450 | 14440 | 14450 | 14430 | 168 |
| 582 | 20240215 | 110000 | 5194727210 | 14430 | 14440 | 14440 | 14430 | 66 |
| 583 | 20240215 | 105900 | 5193774660 | 14430 | 14440 | 14440 | 14430 | 192 |
| 584 | 20240215 | 105800 | 5191002350 | 14430 | 14430 | 14440 | 14430 | 220 |
| 585 | 20240215 | 105700 | 5187826080 | 14440 | 14430 | 14440 | 14430 | 468 |
| 586 | 20240215 | 105600 | 5181071830 | 14430 | 14430 | 14440 | 14430 | 962 |
| 587 | 20240215 | 105500 | 5167183100 | 14430 | 14410 | 14430 | 14410 | 82 |
| 588 | 20240215 | 105400 | 5166000110 | 14410 | 14410 | 14410 | 14400 | 754 |
| 589 | 20240215 | 105300 | 5155137250 | 14410 | 14410 | 14420 | 14400 | 352 |
| 590 | 20240215 | 105200 | 5150064030 | 14410 | 14420 | 14420 | 14400 | 149 |
| 591 | 20240215 | 105100 | 5147916170 | 14400 | 14410 | 14410 | 14400 | 523 |
| 592 | 20240215 | 105000 | 5140382370 | 14410 | 14420 | 14420 | 14410 | 1447 |
| 593 | 20240215 | 104900 | 5119516700 | 14420 | 14400 | 14420 | 14390 | 643 |
| 594 | 20240215 | 104800 | 5110256470 | 14390 | 14400 | 14400 | 14390 | 375 |
| 595 | 20240215 | 104700 | 5104857540 | 14400 | 14400 | 14400 | 14390 | 658 |
| 596 | 20240215 | 104600 | 5095388580 | 14390 | 14390 | 14400 | 14390 | 631 |
| 597 | 20240215 | 104500 | 5086304120 | 14390 | 14390 | 14390 | 14380 | 350 |
| 598 | 20240215 | 104400 | 5081268130 | 14380 | 14400 | 14400 | 14380 | 3543 |
| 599 | 20240215 | 104300 | 5030312320 | 14390 | 14380 | 14390 | 14380 | 330 |
| 600 | 20240215 | 104200 | 5025563750 | 14390 | 14380 | 14390 | 14380 | 377 |
| 601 | 20240215 | 104100 | 5020141990 | 14380 | 14380 | 14390 | 14380 | 371 |
| 602 | 20240215 | 104000 | 5014806610 | 14380 | 14400 | 14400 | 14380 | 5928 |
| 603 | 20240215 | 103900 | 4929548570 | 14390 | 14390 | 14400 | 14390 | 1389 |
| 604 | 20240215 | 103800 | 4909559050 | 14400 | 14400 | 14410 | 14400 | 2691 |
| 605 | 20240215 | 103700 | 4870808320 | 14410 | 14420 | 14430 | 14410 | 2209 |
| 606 | 20240215 | 103600 | 4838968820 | 14430 | 14440 | 14440 | 14430 | 760 |
| 607 | 20240215 | 103500 | 4827999220 | 14430 | 14430 | 14430 | 14430 | 717 |
| 608 | 20240215 | 103400 | 4817652910 | 14430 | 14430 | 14440 | 14430 | 845 |
| 609 | 20240215 | 103300 | 4805459390 | 14430 | 14430 | 14430 | 14430 | 456 |
| 610 | 20240215 | 103200 | 4798879310 | 14430 | 14430 | 14430 | 14410 | 931 |
| 611 | 20240215 | 103100 | 4785445240 | 14430 | 14410 | 14430 | 14400 | 1193 |
| 612 | 20240215 | 103000 | 4768250900 | 14410 | 14410 | 14410 | 14390 | 467 |
| 613 | 20240215 | 102900 | 4761526380 | 14410 | 14390 | 14410 | 14380 | 2808 |
| 614 | 20240215 | 102800 | 4721093050 | 14380 | 14400 | 14400 | 14370 | 440 |
| 615 | 20240215 | 102700 | 4714766970 | 14400 | 14370 | 14400 | 14370 | 2938 |
| 616 | 20240215 | 102600 | 4672531700 | 14360 | 14370 | 14370 | 14360 | 1236 |
| 617 | 20240215 | 102500 | 4654780360 | 14370 | 14370 | 14370 | 14360 | 920 |
| 618 | 20240215 | 102400 | 4641566610 | 14370 | 14370 | 14380 | 14360 | 369 |
| 619 | 20240215 | 102300 | 4636264730 | 14370 | 14370 | 14370 | 14360 | 1240 |
| 620 | 20240215 | 102200 | 4618457410 | 14370 | 14370 | 14370 | 14360 | 1775 |
| 621 | 20240215 | 102100 | 4592956530 | 14370 | 14380 | 14380 | 14350 | 768 |
| 622 | 20240215 | 102000 | 4581933550 | 14380 | 14340 | 14380 | 14340 | 1038 |
| 623 | 20240215 | 101900 | 4567046150 | 14340 | 14340 | 14350 | 14330 | 1337 |
| 624 | 20240215 | 101800 | 4547876220 | 14340 | 14340 | 14350 | 14330 | 10797 |
| 625 | 20240215 | 101700 | 4393106100 | 14340 | 14360 | 14360 | 14340 | 6143 |
| 626 | 20240215 | 101600 | 4304967370 | 14360 | 14360 | 14360 | 14350 | 3224 |
| 627 | 20240215 | 101500 | 4258685510 | 14360 | 14370 | 14370 | 14360 | 1470 |
| 628 | 20240215 | 101400 | 4237571990 | 14380 | 14360 | 14380 | 14360 | 1223 |
| 629 | 20240215 | 101300 | 4220008850 | 14370 | 14370 | 14390 | 14360 | 1920 |
| 630 | 20240215 | 101200 | 4192436670 | 14370 | 14350 | 14390 | 14350 | 2834 |
| 631 | 20240215 | 101100 | 4151737770 | 14350 | 14370 | 14370 | 14350 | 6251 |
| 632 | 20240215 | 101000 | 4062010990 | 14350 | 14360 | 14370 | 14350 | 1730 |
| 633 | 20240215 | 100900 | 4037168610 | 14360 | 14360 | 14370 | 14360 | 4410 |
| 634 | 20240215 | 100800 | 3973838280 | 14360 | 14360 | 14380 | 14350 | 501 |
| 635 | 20240215 | 100700 | 3966644500 | 14350 | 14390 | 14390 | 14350 | 6411 |
| 636 | 20240215 | 100600 | 3874544870 | 14390 | 14380 | 14390 | 14380 | 390 |
| 637 | 20240215 | 100500 | 3868933510 | 14380 | 14370 | 14390 | 14360 | 701 |
| 638 | 20240215 | 100400 | 3858862730 | 14390 | 14360 | 14390 | 14350 | 2539 |
| 639 | 20240215 | 100300 | 3822402990 | 14360 | 14390 | 14390 | 14350 | 16787 |
| 640 | 20240215 | 100200 | 3581209850 | 14390 | 14390 | 14400 | 14390 | 3292 |
| 641 | 20240215 | 100100 | 3533837720 | 14400 | 14390 | 14410 | 14390 | 724 |
| 642 | 20240215 | 100000 | 3523416680 | 14400 | 14390 | 14400 | 14380 | 744 |
| 643 | 20240215 | 095900 | 3512710730 | 14380 | 14400 | 14400 | 14380 | 5570 |
| 644 | 20240215 | 095800 | 3432561680 | 14400 | 14410 | 14410 | 14390 | 10387 |
| 645 | 20240215 | 095700 | 3283039480 | 14410 | 14410 | 14410 | 14400 | 2083 |
| 646 | 20240215 | 095600 | 3253031250 | 14410 | 14400 | 14460 | 14400 | 1532 |
| 647 | 20240215 | 095500 | 3230953210 | 14400 | 14390 | 14400 | 14390 | 3421 |
| 648 | 20240215 | 095400 | 3181709160 | 14390 | 14420 | 14420 | 14390 | 8916 |
| 649 | 20240215 | 095300 | 3053333900 | 14420 | 14430 | 14470 | 14420 | 11552 |
| 650 | 20240215 | 095200 | 2886482940 | 14410 | 14400 | 14440 | 14380 | 5655 |
| 651 | 20240215 | 095100 | 2805033820 | 14390 | 14340 | 14390 | 14330 | 10443 |
| 652 | 20240215 | 095000 | 2655040390 | 14350 | 14420 | 14420 | 14340 | 18426 |
| 653 | 20240215 | 094900 | 2389993940 | 14420 | 14520 | 14530 | 14420 | 44367 |
| 654 | 20240215 | 094800 | 1747080300 | 14520 | 14530 | 14530 | 14520 | 2344 |
| 655 | 20240215 | 094700 | 1713030910 | 14530 | 14530 | 14540 | 14530 | 1503 |
| 656 | 20240215 | 094600 | 1691192310 | 14530 | 14600 | 14600 | 14530 | 3113 |
| 657 | 20240215 | 094500 | 1645945330 | 14520 | 14530 | 14550 | 14520 | 4817 |
| 658 | 20240215 | 094400 | 1575922820 | 14530 | 14540 | 14540 | 14530 | 447 |
| 659 | 20240215 | 094300 | 1569427360 | 14550 | 14530 | 14550 | 14520 | 5246 |
| 660 | 20240215 | 094200 | 1493249060 | 14530 | 14540 | 14540 | 14530 | 3525 |
| 661 | 20240215 | 094100 | 1442015310 | 14540 | 14550 | 14550 | 14540 | 7642 |
| 662 | 20240215 | 094000 | 1330897940 | 14540 | 14630 | 14630 | 14540 | 5980 |
| 663 | 20240215 | 093900 | 1243771400 | 14590 | 14580 | 14630 | 14580 | 464 |
| 664 | 20240215 | 093800 | 1237003600 | 14580 | 14590 | 14640 | 14580 | 3079 |
| 665 | 20240215 | 093700 | 1192082630 | 14580 | 14580 | 14600 | 14580 | 2082 |
| 666 | 20240215 | 093600 | 1161712940 | 14580 | 14590 | 14600 | 14580 | 2083 |
| 667 | 20240215 | 093500 | 1131332830 | 14590 | 14640 | 14640 | 14580 | 10539 |
| 668 | 20240215 | 093400 | 977307430 | 14640 | 14630 | 14650 | 14630 | 1158 |
| 669 | 20240215 | 093300 | 960352150 | 14630 | 14640 | 14640 | 14630 | 2156 |
| 670 | 20240215 | 093200 | 928797210 | 14640 | 14640 | 14640 | 14630 | 1605 |
| 671 | 20240215 | 093100 | 905300080 | 14640 | 14640 | 14640 | 14630 | 665 |
| 672 | 20240215 | 093000 | 895565030 | 14640 | 14650 | 14700 | 14630 | 2047 |
| 673 | 20240215 | 092900 | 865609480 | 14630 | 14630 | 14640 | 14630 | 418 |
| 674 | 20240215 | 092800 | 859494120 | 14640 | 14620 | 14720 | 14620 | 2040 |
| 675 | 20240215 | 092700 | 829651590 | 14620 | 14610 | 14620 | 14610 | 538 |
| 676 | 20240215 | 092600 | 821786580 | 14600 | 14640 | 14640 | 14600 | 5086 |
| 677 | 20240215 | 092500 | 747427080 | 14640 | 14660 | 14660 | 14640 | 1790 |
| 678 | 20240215 | 092400 | 721201260 | 14660 | 14660 | 14670 | 14660 | 1246 |
| 679 | 20240215 | 092300 | 702933650 | 14660 | 14670 | 14720 | 14660 | 2464 |
| 680 | 20240215 | 092200 | 666772340 | 14670 | 14690 | 14730 | 14670 | 2131 |
| 681 | 20240215 | 092100 | 635506940 | 14690 | 14660 | 14710 | 14660 | 84 |
| 682 | 20240215 | 092000 | 634273170 | 14660 | 14680 | 14680 | 14650 | 2071 |
| 683 | 20240215 | 091900 | 603918220 | 14650 | 14690 | 14690 | 14630 | 1416 |
| 684 | 20240215 | 091800 | 583160300 | 14680 | 14700 | 14710 | 14680 | 1009 |
| 685 | 20240215 | 091700 | 568330360 | 14700 | 14770 | 14770 | 14700 | 5188 |
| 686 | 20240215 | 091600 | 491813250 | 14770 | 14780 | 14780 | 14760 | 2209 |
| 687 | 20240215 | 091500 | 459182680 | 14780 | 14800 | 14820 | 14780 | 6087 |
| 688 | 20240215 | 091400 | 369143710 | 14790 | 14780 | 14790 | 14780 | 1466 |
| 689 | 20240215 | 091300 | 347475210 | 14780 | 14800 | 14800 | 14770 | 3597 |
| 690 | 20240215 | 091200 | 294276390 | 14820 | 14820 | 14820 | 14790 | 767 |
| 691 | 20240215 | 091100 | 282918920 | 14810 | 14830 | 14830 | 14810 | 377 |
| 692 | 20240215 | 091000 | 277331240 | 14820 | 14820 | 14840 | 14810 | 1492 |
| 693 | 20240215 | 090900 | 255219830 | 14820 | 14820 | 14820 | 14820 | 1156 |
| 694 | 20240215 | 090800 | 238087910 | 14820 | 14820 | 14860 | 14820 | 2913 |
| 695 | 20240215 | 090700 | 194859470 | 14820 | 14780 | 14820 | 14780 | 697 |
| 696 | 20240215 | 090600 | 184546300 | 14790 | 14790 | 14790 | 14760 | 485 |
| 697 | 20240215 | 090500 | 177377360 | 14790 | 14830 | 14840 | 14780 | 1589 |
| 698 | 20240215 | 090400 | 153871390 | 14840 | 14840 | 14860 | 14840 | 2647 |
| 699 | 20240215 | 090300 | 114577510 | 14840 | 14790 | 14850 | 14780 | 2309 |
| 700 | 20240215 | 090200 | 80362820 | 14790 | 14820 | 14820 | 14760 | 1704 |
| 701 | 20240215 | 090100 | 55187780 | 14800 | 14800 | 14800 | 14770 | 2966 |
| 702 | 20240215 | 090000 | 11292480 | 14800 | 14800 | 14810 | 14800 | 763 |