39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 3 | 20240716 | 205500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240716 | 205400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240716 | 205300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240716 | 205200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240716 | 205100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240716 | 205000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240716 | 204900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240716 | 204800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240716 | 204700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240716 | 204600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240716 | 204500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240716 | 204400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240716 | 204300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240716 | 204200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240716 | 204100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240716 | 204000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240716 | 203900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240716 | 203800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240716 | 203700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240716 | 203600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240716 | 203500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240716 | 203400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240716 | 203300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240716 | 203200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240716 | 203100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240716 | 203000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240716 | 202900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240716 | 202800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240716 | 202700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240716 | 202600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 33 | 20240716 | 202500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240716 | 202400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240716 | 202300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240716 | 202200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240716 | 202100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240716 | 202000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240716 | 201900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240716 | 201800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240716 | 201700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240716 | 201600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240716 | 201500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240716 | 201400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240716 | 201300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240716 | 201200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240716 | 201100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240716 | 201000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240716 | 200900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240716 | 200800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240716 | 200700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240716 | 200600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240716 | 200500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240716 | 200400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240716 | 200300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240716 | 200200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240716 | 200100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240716 | 200000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240716 | 195900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240716 | 195800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240716 | 195700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240716 | 195600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 63 | 20240716 | 195500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240716 | 195400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240716 | 195300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240716 | 195200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240716 | 195100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240716 | 195000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240716 | 194900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240716 | 194800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240716 | 194700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240716 | 194600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240716 | 194500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240716 | 194400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240716 | 194300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240716 | 194200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240716 | 194100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240716 | 194000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240716 | 193900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240716 | 193800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240716 | 193700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240716 | 193600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240716 | 193500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240716 | 193400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240716 | 193300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240716 | 193200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240716 | 193100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240716 | 193000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240716 | 192900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240716 | 192800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240716 | 192700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240716 | 192600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 93 | 20240716 | 192500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240716 | 192400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240716 | 192300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240716 | 192200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240716 | 192100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240716 | 192000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240716 | 191900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240716 | 191800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240716 | 191700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240716 | 191600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240716 | 191500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240716 | 191400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240716 | 191300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240716 | 191200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240716 | 191100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240716 | 191000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240716 | 190900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240716 | 190800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240716 | 190700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240716 | 190600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240716 | 190500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240716 | 190400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240716 | 190300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240716 | 190200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240716 | 190100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240716 | 190000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240716 | 185900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240716 | 185800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240716 | 185700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240716 | 185600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 123 | 20240716 | 185500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240716 | 185400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240716 | 185300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240716 | 185200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240716 | 185100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240716 | 185000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240716 | 184900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240716 | 184800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240716 | 184700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240716 | 184600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240716 | 184500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240716 | 184400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240716 | 184300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240716 | 184200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240716 | 184100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240716 | 184000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240716 | 183900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240716 | 183800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240716 | 183700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240716 | 183600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240716 | 183500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240716 | 183400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240716 | 183300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240716 | 183200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240716 | 183100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240716 | 183000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240716 | 182900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240716 | 182800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240716 | 182700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240716 | 182600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 153 | 20240716 | 182500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240716 | 182400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240716 | 182300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240716 | 182200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240716 | 182100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240716 | 182000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240716 | 181900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240716 | 181800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240716 | 181700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240716 | 181600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240716 | 181500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240716 | 181400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240716 | 181300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240716 | 181200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240716 | 181100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240716 | 181000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240716 | 180900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240716 | 180800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240716 | 180700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240716 | 180600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240716 | 180500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240716 | 180400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240716 | 180300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240716 | 180200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240716 | 180100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240716 | 180000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240716 | 175900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240716 | 175800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240716 | 175700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240716 | 175600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 183 | 20240716 | 175500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240716 | 175400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240716 | 175300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240716 | 175200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240716 | 175100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240716 | 175000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240716 | 174900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240716 | 174800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240716 | 174700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240716 | 174600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240716 | 174500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240716 | 174400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240716 | 174300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240716 | 174200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240716 | 174100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240716 | 174000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240716 | 173900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240716 | 173800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240716 | 173700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240716 | 173600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240716 | 173500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240716 | 173400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240716 | 173300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240716 | 173200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240716 | 173100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240716 | 173000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240716 | 172900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240716 | 172800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240716 | 172700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240716 | 172600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 213 | 20240716 | 172500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240716 | 172400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240716 | 172300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240716 | 172200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240716 | 172100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240716 | 172000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240716 | 171900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240716 | 171800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240716 | 171700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240716 | 171600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240716 | 171500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240716 | 171400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240716 | 171300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240716 | 171200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240716 | 171100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240716 | 171000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240716 | 170900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240716 | 170800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240716 | 170700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240716 | 170600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240716 | 170500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240716 | 170400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240716 | 170300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240716 | 170200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240716 | 170100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240716 | 170000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240716 | 165900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240716 | 165800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240716 | 165700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240716 | 165600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 243 | 20240716 | 165500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240716 | 165400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240716 | 165300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240716 | 165200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240716 | 165100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240716 | 165000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240716 | 164900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240716 | 164800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240716 | 164700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240716 | 164600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240716 | 164500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240716 | 164400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240716 | 164300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240716 | 164200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240716 | 164100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240716 | 164000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240716 | 163900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240716 | 163800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240716 | 163700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240716 | 163600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240716 | 163500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240716 | 163400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240716 | 163300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240716 | 163200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240716 | 163100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240716 | 163000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240716 | 162900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20240716 | 162800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20240716 | 162700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20240716 | 162600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 273 | 20240716 | 162500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20240716 | 162400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20240716 | 162300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20240716 | 162200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20240716 | 162100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20240716 | 162000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20240716 | 161900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20240716 | 161800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20240716 | 161700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20240716 | 161600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20240716 | 161500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20240716 | 161400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20240716 | 161300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20240716 | 161200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20240716 | 161100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20240716 | 161000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20240716 | 160900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20240716 | 160800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20240716 | 160700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20240716 | 160600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20240716 | 160500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20240716 | 160400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20240716 | 160300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20240716 | 160200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20240716 | 160100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20240716 | 160000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20240716 | 155900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20240716 | 155800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20240716 | 155700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20240716 | 155600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 303 | 20240716 | 155500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20240716 | 155400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20240716 | 155300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20240716 | 155200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20240716 | 155100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20240716 | 155000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20240716 | 154900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20240716 | 154800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20240716 | 154700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20240716 | 154600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20240716 | 154500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20240716 | 154400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20240716 | 154300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20240716 | 154200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20240716 | 154100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20240716 | 154000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20240716 | 153900 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20240716 | 153800 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20240716 | 153700 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20240716 | 153600 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20240716 | 153500 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20240716 | 153400 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20240716 | 153300 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20240716 | 153200 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20240716 | 153100 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20240716 | 153000 | 32846400370 | 17550 | 17550 | 17550 | 17550 | 25157 |
| 329 | 20240716 | 152900 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20240716 | 152800 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20240716 | 152700 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20240716 | 152600 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 333 | 20240716 | 152500 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20240716 | 152400 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 335 | 20240716 | 152300 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 336 | 20240716 | 152200 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 337 | 20240716 | 152100 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 338 | 20240716 | 152000 | 32404895020 | 17550 | 17550 | 17550 | 17550 | 0 |
| 339 | 20240716 | 151900 | 32404895020 | 17550 | 17560 | 17580 | 17550 | 2481 |
| 340 | 20240716 | 151800 | 32361337300 | 17560 | 17590 | 17590 | 17560 | 6038 |
| 341 | 20240716 | 151700 | 32255265290 | 17580 | 17600 | 17600 | 17580 | 564 |
| 342 | 20240716 | 151600 | 32245345170 | 17600 | 17610 | 17610 | 17580 | 2007 |
| 343 | 20240716 | 151500 | 32210024640 | 17600 | 17630 | 17630 | 17600 | 2388 |
| 344 | 20240716 | 151400 | 32167969910 | 17610 | 17630 | 17630 | 17610 | 2123 |
| 345 | 20240716 | 151300 | 32130572760 | 17610 | 17630 | 17650 | 17610 | 2800 |
| 346 | 20240716 | 151200 | 32081233710 | 17640 | 17640 | 17670 | 17640 | 4368 |
| 347 | 20240716 | 151100 | 32004137900 | 17620 | 17620 | 17640 | 17610 | 3226 |
| 348 | 20240716 | 151000 | 31947292940 | 17650 | 17590 | 17650 | 17590 | 1782 |
| 349 | 20240716 | 150900 | 31915900890 | 17610 | 17590 | 17610 | 17570 | 6122 |
| 350 | 20240716 | 150800 | 31808252170 | 17590 | 17570 | 17600 | 17560 | 9781 |
| 351 | 20240716 | 150700 | 31636381190 | 17570 | 17570 | 17580 | 17570 | 3394 |
| 352 | 20240716 | 150600 | 31576746700 | 17570 | 17590 | 17600 | 17570 | 7327 |
| 353 | 20240716 | 150500 | 31447931470 | 17590 | 17590 | 17600 | 17590 | 2107 |
| 354 | 20240716 | 150400 | 31410866270 | 17590 | 17610 | 17610 | 17590 | 1530 |
| 355 | 20240716 | 150300 | 31383943640 | 17600 | 17610 | 17620 | 17600 | 2477 |
| 356 | 20240716 | 150200 | 31340339590 | 17610 | 17620 | 17620 | 17610 | 699 |
| 357 | 20240716 | 150100 | 31328026400 | 17620 | 17600 | 17630 | 17600 | 1297 |
| 358 | 20240716 | 150000 | 31305179360 | 17620 | 17590 | 17620 | 17580 | 2594 |
| 359 | 20240716 | 145900 | 31259536790 | 17590 | 17640 | 17640 | 17590 | 1248 |
| 360 | 20240716 | 145800 | 31237568890 | 17640 | 17600 | 17640 | 17580 | 7197 |
| 361 | 20240716 | 145700 | 31110809080 | 17610 | 17640 | 17640 | 17610 | 10208 |
| 362 | 20240716 | 145600 | 30930942380 | 17640 | 17630 | 17670 | 17630 | 1224 |
| 363 | 20240716 | 145500 | 30909346870 | 17620 | 17640 | 17680 | 17620 | 6411 |
| 364 | 20240716 | 145400 | 30796201750 | 17650 | 17610 | 17650 | 17610 | 1757 |
| 365 | 20240716 | 145300 | 30765218180 | 17610 | 17620 | 17630 | 17610 | 1494 |
| 366 | 20240716 | 145200 | 30738900420 | 17620 | 17630 | 17640 | 17620 | 903 |
| 367 | 20240716 | 145100 | 30722981630 | 17630 | 17590 | 17650 | 17590 | 5353 |
| 368 | 20240716 | 145000 | 30628583460 | 17600 | 17600 | 17620 | 17590 | 1223 |
| 369 | 20240716 | 144900 | 30607051810 | 17590 | 17580 | 17590 | 17570 | 1017 |
| 370 | 20240716 | 144800 | 30589168910 | 17580 | 17560 | 17590 | 17550 | 1127 |
| 371 | 20240716 | 144700 | 30569362680 | 17560 | 17590 | 17590 | 17560 | 3301 |
| 372 | 20240716 | 144600 | 30511348290 | 17580 | 17570 | 17600 | 17570 | 1799 |
| 373 | 20240716 | 144500 | 30479722140 | 17570 | 17590 | 17590 | 17570 | 528 |
| 374 | 20240716 | 144400 | 30470442030 | 17580 | 17590 | 17600 | 17580 | 1522 |
| 375 | 20240716 | 144300 | 30443675300 | 17590 | 17570 | 17600 | 17570 | 2024 |
| 376 | 20240716 | 144200 | 30408089220 | 17570 | 17590 | 17610 | 17560 | 1755 |
| 377 | 20240716 | 144100 | 30377246020 | 17610 | 17610 | 17610 | 17580 | 1717 |
| 378 | 20240716 | 144000 | 30347035690 | 17600 | 17580 | 17610 | 17580 | 2580 |
| 379 | 20240716 | 143900 | 30301648670 | 17590 | 17610 | 17610 | 17520 | 33834 |
| 380 | 20240716 | 143800 | 29708448120 | 17610 | 17620 | 17640 | 17600 | 1220 |
| 381 | 20240716 | 143700 | 29686955860 | 17620 | 17610 | 17620 | 17600 | 617 |
| 382 | 20240716 | 143600 | 29676091030 | 17610 | 17590 | 17630 | 17590 | 846 |
| 383 | 20240716 | 143500 | 29661191660 | 17590 | 17660 | 17660 | 17590 | 3347 |
| 384 | 20240716 | 143400 | 29602183630 | 17650 | 17640 | 17660 | 17640 | 1607 |
| 385 | 20240716 | 143300 | 29573823520 | 17640 | 17610 | 17640 | 17600 | 1795 |
| 386 | 20240716 | 143200 | 29542201330 | 17610 | 17610 | 17630 | 17610 | 1124 |
| 387 | 20240716 | 143100 | 29522401550 | 17620 | 17620 | 17630 | 17610 | 1052 |
| 388 | 20240716 | 143000 | 29503867230 | 17620 | 17620 | 17630 | 17620 | 591 |
| 389 | 20240716 | 142900 | 29493453070 | 17620 | 17640 | 17650 | 17620 | 1187 |
| 390 | 20240716 | 142800 | 29472524430 | 17630 | 17620 | 17650 | 17610 | 527 |
| 391 | 20240716 | 142700 | 29463233160 | 17630 | 17600 | 17640 | 17600 | 2248 |
| 392 | 20240716 | 142600 | 29423641010 | 17600 | 17610 | 17610 | 17600 | 694 |
| 393 | 20240716 | 142500 | 29411421410 | 17610 | 17630 | 17630 | 17600 | 1379 |
| 394 | 20240716 | 142400 | 29387141420 | 17630 | 17630 | 17640 | 17600 | 2385 |
| 395 | 20240716 | 142300 | 29345122750 | 17630 | 17620 | 17630 | 17610 | 1147 |
| 396 | 20240716 | 142200 | 29324915960 | 17620 | 17660 | 17660 | 17610 | 864 |
| 397 | 20240716 | 142100 | 29309692320 | 17660 | 17650 | 17660 | 17620 | 1225 |
| 398 | 20240716 | 142000 | 29288077440 | 17650 | 17620 | 17650 | 17590 | 4404 |
| 399 | 20240716 | 141900 | 29210491980 | 17620 | 17600 | 17640 | 17600 | 293 |
| 400 | 20240716 | 141800 | 29205329970 | 17600 | 17600 | 17670 | 17600 | 7655 |
| 401 | 20240716 | 141700 | 29070226140 | 17610 | 17630 | 17630 | 17600 | 1403 |
| 402 | 20240716 | 141600 | 29045501300 | 17640 | 17640 | 17650 | 17640 | 1209 |
| 403 | 20240716 | 141500 | 29024173350 | 17650 | 17630 | 17650 | 17630 | 842 |
| 404 | 20240716 | 141400 | 29009323770 | 17630 | 17600 | 17640 | 17580 | 3123 |
| 405 | 20240716 | 141300 | 28954342110 | 17600 | 17590 | 17630 | 17580 | 689 |
| 406 | 20240716 | 141200 | 28942223140 | 17590 | 17590 | 17640 | 17590 | 1108 |
| 407 | 20240716 | 141100 | 28922722000 | 17600 | 17600 | 17610 | 17600 | 751 |
| 408 | 20240716 | 141000 | 28909502430 | 17580 | 17580 | 17610 | 17580 | 442 |
| 409 | 20240716 | 140900 | 28901727170 | 17580 | 17590 | 17590 | 17580 | 1121 |
| 410 | 20240716 | 140800 | 28882011300 | 17580 | 17590 | 17600 | 17560 | 8608 |
| 411 | 20240716 | 140700 | 28730781910 | 17600 | 17590 | 17600 | 17580 | 1655 |
| 412 | 20240716 | 140600 | 28701667930 | 17580 | 17600 | 17610 | 17580 | 744 |
| 413 | 20240716 | 140500 | 28688578240 | 17590 | 17600 | 17600 | 17590 | 1531 |
| 414 | 20240716 | 140400 | 28661637930 | 17610 | 17630 | 17640 | 17600 | 804 |
| 415 | 20240716 | 140300 | 28647469390 | 17630 | 17650 | 17660 | 17630 | 733 |
| 416 | 20240716 | 140200 | 28634539220 | 17670 | 17650 | 17680 | 17650 | 1217 |
| 417 | 20240716 | 140100 | 28613048790 | 17660 | 17650 | 17680 | 17650 | 1099 |
| 418 | 20240716 | 140000 | 28593643280 | 17650 | 17680 | 17680 | 17650 | 1477 |
| 419 | 20240716 | 135900 | 28567551620 | 17680 | 17670 | 17710 | 17670 | 3798 |
| 420 | 20240716 | 135800 | 28500355940 | 17660 | 17650 | 17670 | 17650 | 1533 |
| 421 | 20240716 | 135700 | 28473288530 | 17660 | 17660 | 17670 | 17630 | 3592 |
| 422 | 20240716 | 135600 | 28409936810 | 17660 | 17690 | 17700 | 17650 | 2163 |
| 423 | 20240716 | 135500 | 28371683800 | 17680 | 17680 | 17690 | 17660 | 2232 |
| 424 | 20240716 | 135400 | 28332223410 | 17680 | 17650 | 17700 | 17620 | 2580 |
| 425 | 20240716 | 135300 | 28286629120 | 17640 | 17600 | 17640 | 17580 | 2493 |
| 426 | 20240716 | 135200 | 28242719710 | 17610 | 17610 | 17630 | 17600 | 1058 |
| 427 | 20240716 | 135100 | 28224086090 | 17600 | 17610 | 17660 | 17540 | 2997 |
| 428 | 20240716 | 135000 | 28171336330 | 17610 | 17560 | 17610 | 17540 | 9147 |
| 429 | 20240716 | 134900 | 28010694750 | 17570 | 17590 | 17590 | 17560 | 1635 |
| 430 | 20240716 | 134800 | 27981955010 | 17600 | 17580 | 17600 | 17580 | 1202 |
| 431 | 20240716 | 134700 | 27960811670 | 17570 | 17580 | 17590 | 17570 | 4984 |
| 432 | 20240716 | 134600 | 27873215850 | 17580 | 17620 | 17620 | 17580 | 1764 |
| 433 | 20240716 | 134500 | 27842168010 | 17610 | 17630 | 17630 | 17610 | 1871 |
| 434 | 20240716 | 134400 | 27809205630 | 17620 | 17630 | 17640 | 17620 | 896 |
| 435 | 20240716 | 134300 | 27793413890 | 17630 | 17630 | 17640 | 17620 | 1484 |
| 436 | 20240716 | 134200 | 27767260630 | 17630 | 17670 | 17680 | 17630 | 1826 |
| 437 | 20240716 | 134100 | 27735026270 | 17660 | 17630 | 17680 | 17620 | 1618 |
| 438 | 20240716 | 134000 | 27706471950 | 17640 | 17600 | 17640 | 17590 | 1101 |
| 439 | 20240716 | 133900 | 27687070660 | 17590 | 17610 | 17620 | 17590 | 3145 |
| 440 | 20240716 | 133800 | 27631736780 | 17610 | 17620 | 17630 | 17610 | 937 |
| 441 | 20240716 | 133700 | 27615232120 | 17620 | 17610 | 17620 | 17590 | 1146 |
| 442 | 20240716 | 133600 | 27595061400 | 17600 | 17640 | 17640 | 17600 | 2660 |
| 443 | 20240716 | 133500 | 27548218980 | 17650 | 17620 | 17650 | 17600 | 1159 |
| 444 | 20240716 | 133400 | 27527795760 | 17610 | 17610 | 17620 | 17590 | 1143 |
| 445 | 20240716 | 133300 | 27507673610 | 17600 | 17610 | 17620 | 17600 | 1046 |
| 446 | 20240716 | 133200 | 27489257190 | 17610 | 17630 | 17630 | 17610 | 1621 |
| 447 | 20240716 | 133100 | 27460696600 | 17620 | 17640 | 17640 | 17620 | 1114 |
| 448 | 20240716 | 133000 | 27441062810 | 17630 | 17650 | 17660 | 17630 | 1153 |
| 449 | 20240716 | 132900 | 27420720340 | 17650 | 17640 | 17680 | 17640 | 3387 |
| 450 | 20240716 | 132800 | 27360910830 | 17660 | 17620 | 17660 | 17590 | 4296 |
| 451 | 20240716 | 132700 | 27285272300 | 17620 | 17650 | 17670 | 17620 | 3913 |
| 452 | 20240716 | 132600 | 27216273190 | 17650 | 17670 | 17680 | 17640 | 4088 |
| 453 | 20240716 | 132500 | 27144084310 | 17680 | 17670 | 17690 | 17670 | 1826 |
| 454 | 20240716 | 132400 | 27111810510 | 17670 | 17710 | 17710 | 17670 | 4780 |
| 455 | 20240716 | 132300 | 27027254310 | 17710 | 17740 | 17740 | 17700 | 2493 |
| 456 | 20240716 | 132200 | 26983097780 | 17730 | 17700 | 17750 | 17700 | 6544 |
| 457 | 20240716 | 132100 | 26867042100 | 17700 | 17700 | 17710 | 17700 | 8209 |
| 458 | 20240716 | 132000 | 26721728330 | 17700 | 17670 | 17700 | 17660 | 2985 |
| 459 | 20240716 | 131900 | 26668936230 | 17660 | 17660 | 17690 | 17650 | 2273 |
| 460 | 20240716 | 131800 | 26628767290 | 17660 | 17650 | 17670 | 17640 | 4372 |
| 461 | 20240716 | 131700 | 26551597530 | 17650 | 17650 | 17660 | 17640 | 1193 |
| 462 | 20240716 | 131600 | 26530543650 | 17660 | 17650 | 17660 | 17640 | 1111 |
| 463 | 20240716 | 131500 | 26510932650 | 17650 | 17660 | 17670 | 17650 | 1553 |
| 464 | 20240716 | 131400 | 26483511990 | 17660 | 17690 | 17690 | 17650 | 2136 |
| 465 | 20240716 | 131300 | 26445781240 | 17670 | 17660 | 17700 | 17640 | 4461 |
| 466 | 20240716 | 131200 | 26366904220 | 17660 | 17660 | 17670 | 17630 | 2798 |
| 467 | 20240716 | 131100 | 26317523220 | 17640 | 17610 | 17690 | 17600 | 7418 |
| 468 | 20240716 | 131000 | 26186540290 | 17600 | 17600 | 17620 | 17590 | 3233 |
| 469 | 20240716 | 130900 | 26129623200 | 17600 | 17620 | 17630 | 17600 | 2066 |
| 470 | 20240716 | 130800 | 26093235580 | 17610 | 17620 | 17630 | 17600 | 1871 |
| 471 | 20240716 | 130700 | 26060279230 | 17630 | 17600 | 17640 | 17600 | 2673 |
| 472 | 20240716 | 130600 | 26013166310 | 17600 | 17650 | 17650 | 17600 | 3098 |
| 473 | 20240716 | 130500 | 25958574300 | 17640 | 17640 | 17650 | 17630 | 5556 |
| 474 | 20240716 | 130400 | 25860554660 | 17650 | 17660 | 17660 | 17630 | 3364 |
| 475 | 20240716 | 130300 | 25801191110 | 17660 | 17590 | 17660 | 17580 | 5118 |
| 476 | 20240716 | 130200 | 25711072740 | 17590 | 17590 | 17600 | 17560 | 4090 |
| 477 | 20240716 | 130100 | 25639169720 | 17580 | 17560 | 17600 | 17560 | 4319 |
| 478 | 20240716 | 130000 | 25563235150 | 17530 | 17520 | 17570 | 17520 | 3351 |
| 479 | 20240716 | 125900 | 25504432820 | 17520 | 17510 | 17550 | 17500 | 3780 |
| 480 | 20240716 | 125800 | 25438157270 | 17520 | 17510 | 17520 | 17500 | 2049 |
| 481 | 20240716 | 125700 | 25402279070 | 17510 | 17530 | 17550 | 17510 | 4726 |
| 482 | 20240716 | 125600 | 25319478060 | 17530 | 17500 | 17530 | 17470 | 2761 |
| 483 | 20240716 | 125500 | 25271132690 | 17470 | 17510 | 17520 | 17470 | 1431 |
| 484 | 20240716 | 125400 | 25246098240 | 17510 | 17460 | 17510 | 17450 | 1769 |
| 485 | 20240716 | 125300 | 25215179890 | 17440 | 17430 | 17460 | 17430 | 1775 |
| 486 | 20240716 | 125200 | 25184229870 | 17430 | 17450 | 17450 | 17430 | 1063 |
| 487 | 20240716 | 125100 | 25165691940 | 17440 | 17450 | 17470 | 17440 | 1144 |
| 488 | 20240716 | 125000 | 25145732100 | 17460 | 17460 | 17470 | 17430 | 1950 |
| 489 | 20240716 | 124900 | 25111699260 | 17460 | 17460 | 17470 | 17410 | 3328 |
| 490 | 20240716 | 124800 | 25053653280 | 17460 | 17460 | 17520 | 17440 | 2140 |
| 491 | 20240716 | 124700 | 25016257750 | 17420 | 17420 | 17450 | 17410 | 2303 |
| 492 | 20240716 | 124600 | 24976121760 | 17420 | 17410 | 17430 | 17410 | 1256 |
| 493 | 20240716 | 124500 | 24954246800 | 17410 | 17450 | 17460 | 17410 | 3702 |
| 494 | 20240716 | 124400 | 24889734170 | 17450 | 17460 | 17470 | 17450 | 1404 |
| 495 | 20240716 | 124300 | 24865229400 | 17460 | 17480 | 17480 | 17450 | 5247 |
| 496 | 20240716 | 124200 | 24773610580 | 17480 | 17470 | 17490 | 17470 | 1305 |
| 497 | 20240716 | 124100 | 24750803960 | 17480 | 17510 | 17520 | 17480 | 4570 |
| 498 | 20240716 | 124000 | 24670880580 | 17510 | 17510 | 17550 | 17500 | 2247 |
| 499 | 20240716 | 123900 | 24631536000 | 17510 | 17530 | 17550 | 17510 | 911 |
| 500 | 20240716 | 123800 | 24615581020 | 17540 | 17510 | 17540 | 17490 | 1841 |
| 501 | 20240716 | 123700 | 24583339280 | 17500 | 17500 | 17520 | 17500 | 1607 |
| 502 | 20240716 | 123600 | 24555212990 | 17500 | 17530 | 17530 | 17500 | 839 |
| 503 | 20240716 | 123500 | 24540517890 | 17530 | 17500 | 17530 | 17500 | 1645 |
| 504 | 20240716 | 123400 | 24511709930 | 17500 | 17500 | 17520 | 17500 | 1029 |
| 505 | 20240716 | 123300 | 24493694720 | 17500 | 17530 | 17540 | 17490 | 1350 |
| 506 | 20240716 | 123200 | 24470051440 | 17530 | 17520 | 17530 | 17510 | 2000 |
| 507 | 20240716 | 123100 | 24435009540 | 17510 | 17550 | 17560 | 17510 | 1287 |
| 508 | 20240716 | 123000 | 24412441160 | 17550 | 17490 | 17550 | 17480 | 3486 |
| 509 | 20240716 | 122900 | 24351395580 | 17490 | 17470 | 17510 | 17470 | 3016 |
| 510 | 20240716 | 122800 | 24298641990 | 17480 | 17480 | 17490 | 17450 | 637 |
| 511 | 20240716 | 122700 | 24287512440 | 17460 | 17450 | 17470 | 17450 | 1499 |
| 512 | 20240716 | 122600 | 24261337100 | 17460 | 17470 | 17470 | 17450 | 1488 |
| 513 | 20240716 | 122500 | 24235359730 | 17470 | 17480 | 17510 | 17460 | 2201 |
| 514 | 20240716 | 122400 | 24196871040 | 17500 | 17510 | 17510 | 17480 | 1099 |
| 515 | 20240716 | 122300 | 24177634770 | 17500 | 17450 | 17510 | 17450 | 2869 |
| 516 | 20240716 | 122200 | 24127457350 | 17490 | 17450 | 17500 | 17420 | 6769 |
| 517 | 20240716 | 122100 | 24009158630 | 17400 | 17430 | 17440 | 17400 | 1973 |
| 518 | 20240716 | 122000 | 23974790340 | 17440 | 17420 | 17450 | 17420 | 1107 |
| 519 | 20240716 | 121900 | 23955497180 | 17420 | 17400 | 17430 | 17390 | 2086 |
| 520 | 20240716 | 121800 | 23919171910 | 17400 | 17400 | 17420 | 17400 | 2444 |
| 521 | 20240716 | 121700 | 23876637010 | 17400 | 17400 | 17420 | 17400 | 1079 |
| 522 | 20240716 | 121600 | 23857857100 | 17400 | 17400 | 17400 | 17390 | 896 |
| 523 | 20240716 | 121500 | 23842272810 | 17410 | 17390 | 17420 | 17380 | 2116 |
| 524 | 20240716 | 121400 | 23805472840 | 17390 | 17390 | 17400 | 17390 | 917 |
| 525 | 20240716 | 121300 | 23789524970 | 17400 | 17410 | 17420 | 17390 | 2942 |
| 526 | 20240716 | 121200 | 23738334720 | 17410 | 17430 | 17430 | 17410 | 2142 |
| 527 | 20240716 | 121100 | 23701022040 | 17430 | 17440 | 17440 | 17430 | 1437 |
| 528 | 20240716 | 121000 | 23675966570 | 17450 | 17460 | 17460 | 17440 | 1083 |
| 529 | 20240716 | 120900 | 23657062430 | 17470 | 17470 | 17480 | 17470 | 3012 |
| 530 | 20240716 | 120800 | 23604442070 | 17470 | 17440 | 17470 | 17440 | 1508 |
| 531 | 20240716 | 120700 | 23578112380 | 17440 | 17450 | 17450 | 17440 | 1297 |
| 532 | 20240716 | 120600 | 23555490300 | 17450 | 17490 | 17490 | 17450 | 2769 |
| 533 | 20240716 | 120500 | 23507140630 | 17470 | 17450 | 17490 | 17450 | 2596 |
| 534 | 20240716 | 120400 | 23461790760 | 17490 | 17450 | 17490 | 17440 | 5180 |
| 535 | 20240716 | 120300 | 23371364150 | 17440 | 17450 | 17500 | 17410 | 10040 |
| 536 | 20240716 | 120200 | 23196216650 | 17400 | 17340 | 17450 | 17340 | 4511 |
| 537 | 20240716 | 120100 | 23117741870 | 17350 | 17340 | 17360 | 17340 | 1671 |
| 538 | 20240716 | 120000 | 23088748810 | 17340 | 17310 | 17340 | 17300 | 2013 |
| 539 | 20240716 | 115900 | 23053904700 | 17310 | 17300 | 17320 | 17290 | 1259 |
| 540 | 20240716 | 115800 | 23032117330 | 17300 | 17300 | 17310 | 17300 | 2765 |
| 541 | 20240716 | 115700 | 22984282480 | 17300 | 17290 | 17310 | 17280 | 2955 |
| 542 | 20240716 | 115600 | 22933175620 | 17300 | 17280 | 17300 | 17280 | 1139 |
| 543 | 20240716 | 115500 | 22913488870 | 17280 | 17310 | 17320 | 17280 | 4067 |
| 544 | 20240716 | 115400 | 22843162550 | 17320 | 17300 | 17320 | 17300 | 1276 |
| 545 | 20240716 | 115300 | 22821081650 | 17310 | 17320 | 17320 | 17300 | 1088 |
| 546 | 20240716 | 115200 | 22802252810 | 17310 | 17320 | 17330 | 17310 | 1274 |
| 547 | 20240716 | 115100 | 22780194190 | 17310 | 17320 | 17330 | 17310 | 1542 |
| 548 | 20240716 | 115000 | 22753495640 | 17320 | 17340 | 17340 | 17310 | 1431 |
| 549 | 20240716 | 114900 | 22728711490 | 17340 | 17330 | 17350 | 17320 | 1042 |
| 550 | 20240716 | 114800 | 22710654030 | 17330 | 17300 | 17340 | 17300 | 2244 |
| 551 | 20240716 | 114700 | 22671794810 | 17310 | 17300 | 17310 | 17290 | 1168 |
| 552 | 20240716 | 114600 | 22651590310 | 17300 | 17310 | 17330 | 17290 | 2209 |
| 553 | 20240716 | 114500 | 22613374790 | 17310 | 17310 | 17330 | 17300 | 2226 |
| 554 | 20240716 | 114400 | 22574855630 | 17310 | 17300 | 17340 | 17290 | 1071 |
| 555 | 20240716 | 114300 | 22556321860 | 17300 | 17290 | 17300 | 17280 | 1378 |
| 556 | 20240716 | 114200 | 22532494790 | 17300 | 17280 | 17300 | 17270 | 2463 |
| 557 | 20240716 | 114100 | 22489909240 | 17270 | 17260 | 17310 | 17260 | 1890 |
| 558 | 20240716 | 114000 | 22457272280 | 17260 | 17270 | 17270 | 17260 | 1806 |
| 559 | 20240716 | 113900 | 22426097080 | 17280 | 17260 | 17280 | 17250 | 2860 |
| 560 | 20240716 | 113800 | 22376728250 | 17270 | 17250 | 17270 | 17240 | 3582 |
| 561 | 20240716 | 113700 | 22314947750 | 17270 | 17270 | 17270 | 17250 | 3274 |
| 562 | 20240716 | 113600 | 22258446080 | 17270 | 17280 | 17290 | 17260 | 5640 |
| 563 | 20240716 | 113500 | 22161032280 | 17290 | 17290 | 17310 | 17280 | 2885 |
| 564 | 20240716 | 113400 | 22111161730 | 17290 | 17290 | 17300 | 17280 | 1349 |
| 565 | 20240716 | 113300 | 22087848480 | 17290 | 17310 | 17320 | 17280 | 2381 |
| 566 | 20240716 | 113200 | 22046667010 | 17300 | 17290 | 17300 | 17280 | 1956 |
| 567 | 20240716 | 113100 | 22012840180 | 17300 | 17280 | 17300 | 17280 | 1503 |
| 568 | 20240716 | 113000 | 21986851560 | 17280 | 17330 | 17330 | 17280 | 13008 |
| 569 | 20240716 | 112900 | 21761812350 | 17320 | 17320 | 17340 | 17310 | 1004 |
| 570 | 20240716 | 112800 | 21744418890 | 17320 | 17310 | 17320 | 17310 | 2475 |
| 571 | 20240716 | 112700 | 21701573710 | 17310 | 17330 | 17330 | 17310 | 2258 |
| 572 | 20240716 | 112600 | 21662462950 | 17320 | 17320 | 17330 | 17320 | 3663 |
| 573 | 20240716 | 112500 | 21599016610 | 17320 | 17340 | 17340 | 17320 | 1405 |
| 574 | 20240716 | 112400 | 21574671010 | 17350 | 17330 | 17350 | 17330 | 1942 |
| 575 | 20240716 | 112300 | 21541012700 | 17330 | 17340 | 17340 | 17320 | 1345 |
| 576 | 20240716 | 112200 | 21517708040 | 17330 | 17330 | 17340 | 17320 | 1143 |
| 577 | 20240716 | 112100 | 21497900060 | 17320 | 17340 | 17350 | 17320 | 6780 |
| 578 | 20240716 | 112000 | 21380421420 | 17350 | 17340 | 17370 | 17330 | 1493 |
| 579 | 20240716 | 111900 | 21354522270 | 17340 | 17330 | 17340 | 17310 | 4084 |
| 580 | 20240716 | 111800 | 21283797210 | 17330 | 17350 | 17350 | 17330 | 2386 |
| 581 | 20240716 | 111700 | 21242437500 | 17340 | 17340 | 17350 | 17340 | 1207 |
| 582 | 20240716 | 111600 | 21221506100 | 17350 | 17350 | 17360 | 17340 | 1891 |
| 583 | 20240716 | 111500 | 21188700910 | 17350 | 17360 | 17370 | 17350 | 2856 |
| 584 | 20240716 | 111400 | 21139141710 | 17360 | 17380 | 17380 | 17360 | 1979 |
| 585 | 20240716 | 111300 | 21104781470 | 17380 | 17350 | 17380 | 17350 | 2197 |
| 586 | 20240716 | 111200 | 21066624230 | 17350 | 17360 | 17380 | 17350 | 1671 |
| 587 | 20240716 | 111100 | 21037615810 | 17350 | 17370 | 17370 | 17350 | 2812 |
| 588 | 20240716 | 111000 | 20988805700 | 17370 | 17380 | 17390 | 17370 | 1739 |
| 589 | 20240716 | 110900 | 20958595210 | 17380 | 17370 | 17400 | 17370 | 2094 |
| 590 | 20240716 | 110800 | 20922203450 | 17380 | 17380 | 17390 | 17350 | 3715 |
| 591 | 20240716 | 110700 | 20857704690 | 17380 | 17410 | 17410 | 17370 | 1143 |
| 592 | 20240716 | 110600 | 20837841080 | 17370 | 17430 | 17450 | 17370 | 7177 |
| 593 | 20240716 | 110500 | 20712866640 | 17430 | 17420 | 17490 | 17410 | 1788 |
| 594 | 20240716 | 110400 | 20681689060 | 17420 | 17400 | 17420 | 17390 | 1683 |
| 595 | 20240716 | 110300 | 20652395820 | 17400 | 17410 | 17430 | 17390 | 1617 |
| 596 | 20240716 | 110200 | 20624250520 | 17410 | 17360 | 17430 | 17360 | 1212 |
| 597 | 20240716 | 110100 | 20603185210 | 17360 | 17360 | 17380 | 17340 | 4993 |
| 598 | 20240716 | 110000 | 20516541360 | 17360 | 17450 | 17460 | 17350 | 6201 |
| 599 | 20240716 | 105900 | 20408669200 | 17440 | 17410 | 17460 | 17410 | 1465 |
| 600 | 20240716 | 105800 | 20383148770 | 17410 | 17450 | 17450 | 17410 | 2798 |
| 601 | 20240716 | 105700 | 20334366250 | 17450 | 17480 | 17480 | 17450 | 2674 |
| 602 | 20240716 | 105600 | 20287675710 | 17480 | 17500 | 17500 | 17460 | 1469 |
| 603 | 20240716 | 105500 | 20261998720 | 17500 | 17580 | 17580 | 17500 | 8395 |
| 604 | 20240716 | 105400 | 20114714740 | 17580 | 17620 | 17620 | 17580 | 4934 |
| 605 | 20240716 | 105300 | 20027895850 | 17610 | 17550 | 17610 | 17550 | 6119 |
| 606 | 20240716 | 105200 | 19920322630 | 17560 | 17470 | 17600 | 17460 | 15826 |
| 607 | 20240716 | 105100 | 19642477220 | 17460 | 17460 | 17500 | 17450 | 3791 |
| 608 | 20240716 | 105000 | 19576254460 | 17450 | 17450 | 17460 | 17430 | 3752 |
| 609 | 20240716 | 104900 | 19510807350 | 17450 | 17470 | 17470 | 17440 | 4923 |
| 610 | 20240716 | 104800 | 19424873610 | 17470 | 17530 | 17530 | 17440 | 7495 |
| 611 | 20240716 | 104700 | 19293721040 | 17530 | 17480 | 17600 | 17450 | 21174 |
| 612 | 20240716 | 104600 | 18922743570 | 17470 | 17430 | 17480 | 17410 | 8893 |
| 613 | 20240716 | 104500 | 18767615130 | 17400 | 17350 | 17450 | 17340 | 7313 |
| 614 | 20240716 | 104400 | 18640289860 | 17350 | 17350 | 17370 | 17300 | 2283 |
| 615 | 20240716 | 104300 | 18600695400 | 17350 | 17290 | 17350 | 17280 | 2081 |
| 616 | 20240716 | 104200 | 18564656940 | 17290 | 17300 | 17310 | 17290 | 3498 |
| 617 | 20240716 | 104100 | 18504152130 | 17290 | 17260 | 17300 | 17250 | 2547 |
| 618 | 20240716 | 104000 | 18460155870 | 17250 | 17260 | 17260 | 17240 | 2369 |
| 619 | 20240716 | 103900 | 18419289090 | 17230 | 17270 | 17280 | 17230 | 8561 |
| 620 | 20240716 | 103800 | 18271573900 | 17270 | 17280 | 17280 | 17250 | 4573 |
| 621 | 20240716 | 103700 | 18192659730 | 17270 | 17270 | 17290 | 17260 | 4753 |
| 622 | 20240716 | 103600 | 18110585230 | 17270 | 17310 | 17310 | 17270 | 2579 |
| 623 | 20240716 | 103500 | 18065990120 | 17300 | 17340 | 17340 | 17300 | 5305 |
| 624 | 20240716 | 103400 | 17974145230 | 17350 | 17330 | 17360 | 17320 | 4224 |
| 625 | 20240716 | 103300 | 17900887940 | 17310 | 17380 | 17380 | 17310 | 4950 |
| 626 | 20240716 | 103200 | 17815030770 | 17380 | 17280 | 17380 | 17270 | 3867 |
| 627 | 20240716 | 103100 | 17748107110 | 17300 | 17240 | 17310 | 17230 | 3452 |
| 628 | 20240716 | 103000 | 17688581060 | 17240 | 17230 | 17260 | 17230 | 7413 |
| 629 | 20240716 | 102900 | 17560705010 | 17230 | 17230 | 17260 | 17230 | 5981 |
| 630 | 20240716 | 102800 | 17457541430 | 17250 | 17290 | 17290 | 17200 | 20189 |
| 631 | 20240716 | 102700 | 17109742550 | 17290 | 17300 | 17320 | 17260 | 13744 |
| 632 | 20240716 | 102600 | 16872120930 | 17300 | 17360 | 17380 | 17300 | 7220 |
| 633 | 20240716 | 102500 | 16747071510 | 17360 | 17320 | 17360 | 17290 | 3544 |
| 634 | 20240716 | 102400 | 16685735660 | 17330 | 17310 | 17330 | 17300 | 2939 |
| 635 | 20240716 | 102300 | 16634852030 | 17310 | 17370 | 17370 | 17290 | 8243 |
| 636 | 20240716 | 102200 | 16492169980 | 17370 | 17370 | 17370 | 17330 | 3550 |
| 637 | 20240716 | 102100 | 16430584920 | 17360 | 17360 | 17400 | 17350 | 5640 |
| 638 | 20240716 | 102000 | 16332577560 | 17350 | 17380 | 17390 | 17350 | 3311 |
| 639 | 20240716 | 101900 | 16275098340 | 17380 | 17380 | 17390 | 17350 | 3577 |
| 640 | 20240716 | 101800 | 16212954290 | 17380 | 17370 | 17390 | 17350 | 2442 |
| 641 | 20240716 | 101700 | 16170530330 | 17360 | 17330 | 17370 | 17320 | 2673 |
| 642 | 20240716 | 101600 | 16124181960 | 17350 | 17350 | 17360 | 17310 | 6461 |
| 643 | 20240716 | 101500 | 16012219830 | 17360 | 17360 | 17390 | 17340 | 4794 |
| 644 | 20240716 | 101400 | 15929006330 | 17360 | 17330 | 17400 | 17330 | 5809 |
| 645 | 20240716 | 101300 | 15828253280 | 17330 | 17280 | 17340 | 17280 | 9376 |
| 646 | 20240716 | 101200 | 15666109370 | 17290 | 17370 | 17370 | 17280 | 25921 |
| 647 | 20240716 | 101100 | 15217126020 | 17360 | 17370 | 17410 | 17360 | 8960 |
| 648 | 20240716 | 101000 | 15061404520 | 17370 | 17380 | 17400 | 17360 | 14078 |
| 649 | 20240716 | 100900 | 14816794130 | 17390 | 17390 | 17410 | 17380 | 11578 |
| 650 | 20240716 | 100800 | 14615452640 | 17390 | 17430 | 17430 | 17390 | 11327 |
| 651 | 20240716 | 100700 | 14418338850 | 17410 | 17430 | 17450 | 17410 | 17285 |
| 652 | 20240716 | 100600 | 14117098690 | 17440 | 17460 | 17460 | 17430 | 4814 |
| 653 | 20240716 | 100500 | 14033132650 | 17450 | 17470 | 17480 | 17450 | 6210 |
| 654 | 20240716 | 100400 | 13924698340 | 17470 | 17460 | 17480 | 17450 | 2829 |
| 655 | 20240716 | 100300 | 13875297970 | 17460 | 17450 | 17470 | 17450 | 5359 |
| 656 | 20240716 | 100200 | 13781751190 | 17450 | 17450 | 17450 | 17440 | 3939 |
| 657 | 20240716 | 100100 | 13713023640 | 17450 | 17430 | 17450 | 17430 | 9844 |
| 658 | 20240716 | 100000 | 13541335480 | 17430 | 17440 | 17460 | 17430 | 7155 |
| 659 | 20240716 | 095900 | 13416588160 | 17440 | 17430 | 17460 | 17420 | 4264 |
| 660 | 20240716 | 095800 | 13342228330 | 17420 | 17450 | 17480 | 17420 | 9347 |
| 661 | 20240716 | 095700 | 13179177820 | 17460 | 17480 | 17500 | 17430 | 16305 |
| 662 | 20240716 | 095600 | 12894462480 | 17480 | 17480 | 17500 | 17470 | 11193 |
| 663 | 20240716 | 095500 | 12698804480 | 17480 | 17510 | 17510 | 17480 | 9483 |
| 664 | 20240716 | 095400 | 12532863220 | 17510 | 17540 | 17540 | 17500 | 7015 |
| 665 | 20240716 | 095300 | 12409972720 | 17520 | 17500 | 17530 | 17490 | 3686 |
| 666 | 20240716 | 095200 | 12345425760 | 17500 | 17480 | 17500 | 17450 | 11021 |
| 667 | 20240716 | 095100 | 12152953370 | 17470 | 17560 | 17570 | 17470 | 40151 |
| 668 | 20240716 | 095000 | 11449814930 | 17560 | 17600 | 17600 | 17550 | 13725 |
| 669 | 20240716 | 094900 | 11208784990 | 17580 | 17610 | 17630 | 17580 | 9243 |
| 670 | 20240716 | 094800 | 11046114940 | 17610 | 17670 | 17670 | 17610 | 9988 |
| 671 | 20240716 | 094700 | 10869950960 | 17660 | 17690 | 17690 | 17650 | 10307 |
| 672 | 20240716 | 094600 | 10687866850 | 17690 | 17680 | 17710 | 17680 | 3241 |
| 673 | 20240716 | 094500 | 10630505820 | 17670 | 17710 | 17780 | 17660 | 9064 |
| 674 | 20240716 | 094400 | 10469745830 | 17710 | 17630 | 17710 | 17620 | 5523 |
| 675 | 20240716 | 094300 | 10372201010 | 17630 | 17610 | 17630 | 17600 | 4000 |
| 676 | 20240716 | 094200 | 10301744500 | 17610 | 17580 | 17620 | 17580 | 5224 |
| 677 | 20240716 | 094100 | 10209815820 | 17580 | 17600 | 17610 | 17560 | 2540 |
| 678 | 20240716 | 094000 | 10165157410 | 17600 | 17550 | 17620 | 17550 | 4120 |
| 679 | 20240716 | 093900 | 10092773710 | 17550 | 17600 | 17600 | 17520 | 19855 |
| 680 | 20240716 | 093800 | 9744326400 | 17600 | 17610 | 17610 | 17560 | 7889 |
| 681 | 20240716 | 093700 | 9605642980 | 17610 | 17620 | 17640 | 17590 | 14026 |
| 682 | 20240716 | 093600 | 9358721020 | 17610 | 17660 | 17660 | 17610 | 13972 |
| 683 | 20240716 | 093500 | 9112472100 | 17640 | 17660 | 17660 | 17630 | 8960 |
| 684 | 20240716 | 093400 | 8954346620 | 17650 | 17650 | 17710 | 17640 | 4664 |
| 685 | 20240716 | 093300 | 8871922920 | 17670 | 17660 | 17670 | 17650 | 3721 |
| 686 | 20240716 | 093200 | 8806221970 | 17660 | 17670 | 17670 | 17650 | 6823 |
| 687 | 20240716 | 093100 | 8685755240 | 17660 | 17640 | 17670 | 17640 | 9061 |
| 688 | 20240716 | 093000 | 8525706230 | 17640 | 17680 | 17680 | 17640 | 14669 |
| 689 | 20240716 | 092900 | 8266798550 | 17680 | 17700 | 17720 | 17670 | 8683 |
| 690 | 20240716 | 092800 | 8113075880 | 17680 | 17630 | 17700 | 17610 | 6738 |
| 691 | 20240716 | 092700 | 7994151550 | 17610 | 17710 | 17720 | 17610 | 26875 |
| 692 | 20240716 | 092600 | 7519598660 | 17720 | 17710 | 17720 | 17700 | 3191 |
| 693 | 20240716 | 092500 | 7463108680 | 17710 | 17700 | 17730 | 17690 | 7815 |
| 694 | 20240716 | 092400 | 7324699290 | 17700 | 17780 | 17790 | 17700 | 31564 |
| 695 | 20240716 | 092300 | 6765273420 | 17790 | 17780 | 17820 | 17780 | 2658 |
| 696 | 20240716 | 092200 | 6717956750 | 17780 | 17820 | 17820 | 17740 | 1693 |
| 697 | 20240716 | 092100 | 6687890440 | 17740 | 17830 | 17830 | 17740 | 7159 |
| 698 | 20240716 | 092000 | 6560772790 | 17760 | 17760 | 17830 | 17750 | 10056 |
| 699 | 20240716 | 091900 | 6382079510 | 17760 | 17760 | 17760 | 17750 | 4825 |
| 700 | 20240716 | 091800 | 6296415750 | 17750 | 17810 | 17810 | 17750 | 27629 |
| 701 | 20240716 | 091700 | 5805502680 | 17810 | 17800 | 17820 | 17790 | 3947 |
| 702 | 20240716 | 091600 | 5735256230 | 17800 | 17820 | 17840 | 17780 | 13576 |
| 703 | 20240716 | 091500 | 5493573230 | 17840 | 17850 | 17870 | 17810 | 2805 |
| 704 | 20240716 | 091400 | 5443555750 | 17850 | 17810 | 17870 | 17800 | 4416 |
| 705 | 20240716 | 091300 | 5364885210 | 17810 | 17810 | 17860 | 17800 | 9674 |
| 706 | 20240716 | 091200 | 5192660660 | 17800 | 17830 | 17860 | 17800 | 4551 |
| 707 | 20240716 | 091100 | 5111578810 | 17830 | 17780 | 17830 | 17770 | 7374 |
| 708 | 20240716 | 091000 | 4980348270 | 17790 | 17820 | 17830 | 17760 | 19124 |
| 709 | 20240716 | 090900 | 4640155170 | 17830 | 17900 | 17910 | 17810 | 11918 |
| 710 | 20240716 | 090800 | 4427280560 | 17900 | 17870 | 17910 | 17830 | 5526 |
| 711 | 20240716 | 090700 | 4328490150 | 17790 | 17830 | 17890 | 17780 | 20860 |
| 712 | 20240716 | 090600 | 3957058550 | 17920 | 17930 | 17970 | 17810 | 13463 |
| 713 | 20240716 | 090500 | 3716327280 | 17930 | 17950 | 17990 | 17900 | 11796 |
| 714 | 20240716 | 090400 | 3504635880 | 17950 | 17810 | 17950 | 17780 | 16811 |
| 715 | 20240716 | 090300 | 3204689710 | 17770 | 17920 | 17960 | 17770 | 35853 |
| 716 | 20240716 | 090200 | 2565354730 | 17930 | 17880 | 17980 | 17820 | 15903 |
| 717 | 20240716 | 090100 | 2280447470 | 17950 | 17900 | 17990 | 17710 | 48709 |
| 718 | 20240716 | 090000 | 1412704530 | 17980 | 18200 | 18200 | 17900 | 75846 |