38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 204900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 3 | 20240923 | 204800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240923 | 204700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240923 | 204600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240923 | 204500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240923 | 204400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240923 | 204300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240923 | 204200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240923 | 204100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240923 | 204000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240923 | 203900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240923 | 203800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240923 | 203700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240923 | 203600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240923 | 203500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240923 | 203400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240923 | 203300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240923 | 203200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240923 | 203100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240923 | 203000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240923 | 202900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240923 | 202800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240923 | 202700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240923 | 202600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240923 | 202500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240923 | 202400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240923 | 202300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240923 | 202200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240923 | 202100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240923 | 202000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240923 | 201900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 33 | 20240923 | 201800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240923 | 201700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240923 | 201600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240923 | 201500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240923 | 201400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240923 | 201300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240923 | 201200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240923 | 201100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240923 | 201000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240923 | 200900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240923 | 200800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240923 | 200700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240923 | 200600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240923 | 200500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240923 | 200400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240923 | 200300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240923 | 200200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240923 | 200100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240923 | 200000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240923 | 195900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240923 | 195800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240923 | 195700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240923 | 195600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240923 | 195500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240923 | 195400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240923 | 195300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240923 | 195200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240923 | 195100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240923 | 195000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240923 | 194900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 63 | 20240923 | 194800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240923 | 194700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240923 | 194600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240923 | 194500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240923 | 194400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240923 | 194300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240923 | 194200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240923 | 194100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240923 | 194000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240923 | 193900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240923 | 193800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240923 | 193700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240923 | 193600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240923 | 193500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240923 | 193400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240923 | 193300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240923 | 193200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240923 | 193100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240923 | 193000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240923 | 192900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240923 | 192800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240923 | 192700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240923 | 192600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240923 | 192500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240923 | 192400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240923 | 192300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240923 | 192200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240923 | 192100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240923 | 192000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240923 | 191900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 93 | 20240923 | 191800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240923 | 191700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240923 | 191600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240923 | 191500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240923 | 191400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240923 | 191300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240923 | 191200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240923 | 191100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240923 | 191000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240923 | 190900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240923 | 190800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240923 | 190700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240923 | 190600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240923 | 190500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240923 | 190400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240923 | 190300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240923 | 190200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240923 | 190100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240923 | 190000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240923 | 185900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240923 | 185800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240923 | 185700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240923 | 185600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240923 | 185500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240923 | 185400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240923 | 185300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240923 | 185200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240923 | 185100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240923 | 185000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240923 | 184900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 123 | 20240923 | 184800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240923 | 184700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240923 | 184600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240923 | 184500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240923 | 184400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240923 | 184300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240923 | 184200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240923 | 184100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240923 | 184000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240923 | 183900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240923 | 183800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240923 | 183700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240923 | 183600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240923 | 183500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240923 | 183400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240923 | 183300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240923 | 183200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240923 | 183100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240923 | 183000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240923 | 182900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240923 | 182800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240923 | 182700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240923 | 182600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240923 | 182500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240923 | 182400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240923 | 182300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240923 | 182200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240923 | 182100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240923 | 182000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240923 | 181900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 153 | 20240923 | 181800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240923 | 181700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240923 | 181600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240923 | 181500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240923 | 181400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240923 | 181300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240923 | 181200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240923 | 181100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240923 | 181000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240923 | 180900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240923 | 180800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240923 | 180700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240923 | 180600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240923 | 180500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240923 | 180400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240923 | 180300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240923 | 180200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240923 | 180100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240923 | 180000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240923 | 175900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240923 | 175800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240923 | 175700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240923 | 175600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240923 | 175500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240923 | 175400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240923 | 175300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240923 | 175200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240923 | 175100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240923 | 175000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240923 | 174900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 183 | 20240923 | 174800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240923 | 174700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240923 | 174600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240923 | 174500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240923 | 174400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240923 | 174300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240923 | 174200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240923 | 174100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240923 | 174000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240923 | 173900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240923 | 173800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240923 | 173700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240923 | 173600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240923 | 173500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240923 | 173400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240923 | 173300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240923 | 173200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240923 | 173100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240923 | 173000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240923 | 172900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240923 | 172800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240923 | 172700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240923 | 172600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240923 | 172500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240923 | 172400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240923 | 172300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240923 | 172200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240923 | 172100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240923 | 172000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240923 | 171900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 213 | 20240923 | 171800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240923 | 171700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240923 | 171600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240923 | 171500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240923 | 171400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240923 | 171300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240923 | 171200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240923 | 171100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240923 | 171000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240923 | 170900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240923 | 170800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240923 | 170700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240923 | 170600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240923 | 170500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240923 | 170400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240923 | 170300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240923 | 170200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240923 | 170100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240923 | 170000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240923 | 165900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240923 | 165800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240923 | 165700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240923 | 165600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240923 | 165500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20240923 | 165400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240923 | 165300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20240923 | 165200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240923 | 165100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20240923 | 165000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20240923 | 164900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 243 | 20240923 | 164800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20240923 | 164700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20240923 | 164600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20240923 | 164500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20240923 | 164400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20240923 | 164300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20240923 | 164200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20240923 | 164100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20240923 | 164000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20240923 | 163900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20240923 | 163800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20240923 | 163700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20240923 | 163600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20240923 | 163500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20240923 | 163400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20240923 | 163300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20240923 | 163200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20240923 | 163100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20240923 | 163000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20240923 | 162900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20240923 | 162800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20240923 | 162700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20240923 | 162600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20240923 | 162500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20240923 | 162400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20240923 | 162300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240923 | 162200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240923 | 162100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240923 | 162000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240923 | 161900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 273 | 20240923 | 161800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20240923 | 161700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20240923 | 161600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20240923 | 161500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20240923 | 161400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20240923 | 161300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20240923 | 161200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20240923 | 161100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20240923 | 161000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20240923 | 160900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20240923 | 160800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20240923 | 160700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20240923 | 160600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20240923 | 160500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20240923 | 160400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20240923 | 160300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20240923 | 160200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20240923 | 160100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20240923 | 160000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20240923 | 155900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20240923 | 155800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20240923 | 155700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20240923 | 155600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20240923 | 155500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20240923 | 155400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20240923 | 155300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20240923 | 155200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20240923 | 155100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20240923 | 155000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20240923 | 154900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 303 | 20240923 | 154800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20240923 | 154700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20240923 | 154600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20240923 | 154500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20240923 | 154400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20240923 | 154300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20240923 | 154200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20240923 | 154100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20240923 | 154000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20240923 | 153900 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20240923 | 153800 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20240923 | 153700 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20240923 | 153600 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20240923 | 153500 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20240923 | 153400 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20240923 | 153300 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20240923 | 153200 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20240923 | 153100 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20240923 | 153000 | 10593987030 | 14970 | 14970 | 14970 | 14970 | 22391 |
| 322 | 20240923 | 152900 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 323 | 20240923 | 152800 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 324 | 20240923 | 152700 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 325 | 20240923 | 152600 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 326 | 20240923 | 152500 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 327 | 20240923 | 152400 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 328 | 20240923 | 152300 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 329 | 20240923 | 152200 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 330 | 20240923 | 152100 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 331 | 20240923 | 152000 | 10258793760 | 14910 | 14910 | 14910 | 14910 | 0 |
| 332 | 20240923 | 151900 | 10258793760 | 14910 | 14920 | 14930 | 14890 | 14064 |
| 333 | 20240923 | 151800 | 10049164950 | 14930 | 14930 | 14940 | 14920 | 3813 |
| 334 | 20240923 | 151700 | 9992252140 | 14930 | 14930 | 14950 | 14920 | 3000 |
| 335 | 20240923 | 151600 | 9947449310 | 14930 | 14920 | 14940 | 14910 | 5167 |
| 336 | 20240923 | 151500 | 9870310150 | 14920 | 14920 | 14930 | 14910 | 6185 |
| 337 | 20240923 | 151400 | 9778039970 | 14920 | 14930 | 14930 | 14910 | 4810 |
| 338 | 20240923 | 151300 | 9706273600 | 14920 | 14940 | 14940 | 14920 | 5908 |
| 339 | 20240923 | 151200 | 9618079150 | 14930 | 14930 | 14950 | 14920 | 4613 |
| 340 | 20240923 | 151100 | 9549183590 | 14940 | 14940 | 14950 | 14930 | 3921 |
| 341 | 20240923 | 151000 | 9490621420 | 14940 | 14960 | 14960 | 14940 | 1579 |
| 342 | 20240923 | 150900 | 9467025720 | 14960 | 14940 | 14960 | 14940 | 6162 |
| 343 | 20240923 | 150800 | 9374884120 | 14950 | 14930 | 14950 | 14930 | 2907 |
| 344 | 20240923 | 150700 | 9331449790 | 14930 | 14940 | 14940 | 14930 | 2344 |
| 345 | 20240923 | 150600 | 9296444070 | 14930 | 14950 | 14950 | 14930 | 4873 |
| 346 | 20240923 | 150500 | 9223657690 | 14940 | 14950 | 14960 | 14940 | 5837 |
| 347 | 20240923 | 150400 | 9136392580 | 14950 | 14960 | 14970 | 14950 | 2249 |
| 348 | 20240923 | 150300 | 9102755920 | 14950 | 14960 | 14980 | 14950 | 4843 |
| 349 | 20240923 | 150200 | 9030318600 | 14960 | 14950 | 14970 | 14940 | 1785 |
| 350 | 20240923 | 150100 | 9003628040 | 14950 | 14960 | 14960 | 14940 | 4270 |
| 351 | 20240923 | 150000 | 8939790540 | 14940 | 14970 | 14970 | 14940 | 5480 |
| 352 | 20240923 | 145900 | 8857835970 | 14970 | 14950 | 14980 | 14950 | 1646 |
| 353 | 20240923 | 145800 | 8833206370 | 14950 | 14930 | 14960 | 14930 | 3689 |
| 354 | 20240923 | 145700 | 8778059580 | 14940 | 14950 | 14960 | 14930 | 6619 |
| 355 | 20240923 | 145600 | 8679132750 | 14950 | 14950 | 14970 | 14950 | 1941 |
| 356 | 20240923 | 145500 | 8650105260 | 14950 | 14980 | 14990 | 14950 | 8597 |
| 357 | 20240923 | 145400 | 8521422200 | 14990 | 14990 | 15000 | 14980 | 3889 |
| 358 | 20240923 | 145300 | 8463143060 | 14990 | 14990 | 15000 | 14980 | 1860 |
| 359 | 20240923 | 145200 | 8435264610 | 14990 | 15000 | 15000 | 14980 | 13419 |
| 360 | 20240923 | 145100 | 8234151310 | 14990 | 14990 | 15010 | 14990 | 2288 |
| 361 | 20240923 | 145000 | 8199842400 | 15000 | 14990 | 15000 | 14990 | 1948 |
| 362 | 20240923 | 144900 | 8170630710 | 15000 | 14990 | 15010 | 14990 | 1607 |
| 363 | 20240923 | 144800 | 8146531870 | 14990 | 15000 | 15010 | 14990 | 2859 |
| 364 | 20240923 | 144700 | 8103651600 | 14990 | 15000 | 15010 | 14990 | 1409 |
| 365 | 20240923 | 144600 | 8082514470 | 15000 | 15000 | 15020 | 14990 | 1405 |
| 366 | 20240923 | 144500 | 8061441100 | 15010 | 14990 | 15010 | 14990 | 3106 |
| 367 | 20240923 | 144400 | 8014853930 | 14990 | 15000 | 15000 | 14990 | 1657 |
| 368 | 20240923 | 144300 | 7990012210 | 14990 | 15000 | 15010 | 14990 | 1878 |
| 369 | 20240923 | 144200 | 7961842100 | 15000 | 15000 | 15020 | 14990 | 2326 |
| 370 | 20240923 | 144100 | 7926952550 | 15000 | 15010 | 15010 | 15000 | 1429 |
| 371 | 20240923 | 144000 | 7905510790 | 15010 | 15000 | 15020 | 15000 | 1646 |
| 372 | 20240923 | 143900 | 7880811100 | 15000 | 15010 | 15020 | 15000 | 2078 |
| 373 | 20240923 | 143800 | 7849623480 | 15010 | 15000 | 15020 | 15000 | 1659 |
| 374 | 20240923 | 143700 | 7824726110 | 15000 | 15000 | 15010 | 15000 | 1748 |
| 375 | 20240923 | 143600 | 7798497270 | 15010 | 15000 | 15010 | 14990 | 4691 |
| 376 | 20240923 | 143500 | 7728145490 | 15000 | 15010 | 15010 | 14990 | 4449 |
| 377 | 20240923 | 143400 | 7661411520 | 15010 | 15000 | 15020 | 15000 | 1544 |
| 378 | 20240923 | 143300 | 7638240440 | 15000 | 15020 | 15020 | 15000 | 2100 |
| 379 | 20240923 | 143200 | 7606725050 | 15010 | 15040 | 15040 | 15010 | 1292 |
| 380 | 20240923 | 143100 | 7587327020 | 15010 | 15000 | 15040 | 15000 | 1479 |
| 381 | 20240923 | 143000 | 7565122800 | 15000 | 15000 | 15030 | 15000 | 2736 |
| 382 | 20240923 | 142900 | 7524063360 | 15010 | 15010 | 15010 | 15000 | 1821 |
| 383 | 20240923 | 142800 | 7496746150 | 15000 | 15010 | 15010 | 15000 | 1477 |
| 384 | 20240923 | 142700 | 7474581830 | 15010 | 15010 | 15020 | 15000 | 2561 |
| 385 | 20240923 | 142600 | 7436142260 | 15010 | 15010 | 15040 | 15000 | 9937 |
| 386 | 20240923 | 142500 | 7287046420 | 15000 | 15010 | 15010 | 15000 | 7322 |
| 387 | 20240923 | 142400 | 7177203860 | 15010 | 15020 | 15030 | 15010 | 2682 |
| 388 | 20240923 | 142300 | 7136940440 | 15010 | 15030 | 15030 | 15010 | 4648 |
| 389 | 20240923 | 142200 | 7067166500 | 15030 | 15030 | 15030 | 15010 | 1872 |
| 390 | 20240923 | 142100 | 7039049870 | 15010 | 15040 | 15040 | 15010 | 14281 |
| 391 | 20240923 | 142000 | 6824599290 | 15030 | 15040 | 15050 | 15030 | 5900 |
| 392 | 20240923 | 141900 | 6735885860 | 15040 | 15040 | 15050 | 15030 | 1649 |
| 393 | 20240923 | 141800 | 6711088320 | 15040 | 15040 | 15060 | 15030 | 4883 |
| 394 | 20240923 | 141700 | 6637663710 | 15040 | 15050 | 15060 | 15040 | 1150 |
| 395 | 20240923 | 141600 | 6620355410 | 15050 | 15050 | 15060 | 15040 | 2532 |
| 396 | 20240923 | 141500 | 6582253640 | 15050 | 15050 | 15060 | 15050 | 2372 |
| 397 | 20240923 | 141400 | 6546553970 | 15060 | 15060 | 15070 | 15050 | 2320 |
| 398 | 20240923 | 141300 | 6511621740 | 15060 | 15060 | 15070 | 15050 | 1746 |
| 399 | 20240923 | 141200 | 6485326250 | 15050 | 15070 | 15070 | 15050 | 2944 |
| 400 | 20240923 | 141100 | 6440992090 | 15070 | 15070 | 15070 | 15060 | 2098 |
| 401 | 20240923 | 141000 | 6409381260 | 15070 | 15050 | 15080 | 15050 | 1295 |
| 402 | 20240923 | 140900 | 6389882460 | 15050 | 15070 | 15070 | 15050 | 3510 |
| 403 | 20240923 | 140800 | 6337012780 | 15070 | 15060 | 15070 | 15060 | 1037 |
| 404 | 20240923 | 140700 | 6321393610 | 15070 | 15060 | 15070 | 15060 | 1289 |
| 405 | 20240923 | 140600 | 6301979300 | 15060 | 15060 | 15070 | 15060 | 1904 |
| 406 | 20240923 | 140500 | 6273303650 | 15060 | 15060 | 15090 | 15050 | 2600 |
| 407 | 20240923 | 140400 | 6234150490 | 15060 | 15090 | 15090 | 15060 | 1443 |
| 408 | 20240923 | 140300 | 6212398850 | 15080 | 15080 | 15100 | 15070 | 1887 |
| 409 | 20240923 | 140200 | 6183930090 | 15080 | 15080 | 15090 | 15070 | 1247 |
| 410 | 20240923 | 140100 | 6165116690 | 15080 | 15060 | 15080 | 15060 | 698 |
| 411 | 20240923 | 140000 | 6154600380 | 15060 | 15060 | 15080 | 15060 | 746 |
| 412 | 20240923 | 135900 | 6143361910 | 15060 | 15070 | 15080 | 15060 | 4718 |
| 413 | 20240923 | 135800 | 6072279410 | 15070 | 15080 | 15080 | 15070 | 2042 |
| 414 | 20240923 | 135700 | 6041495390 | 15080 | 15080 | 15080 | 15070 | 884 |
| 415 | 20240923 | 135600 | 6028170740 | 15070 | 15080 | 15080 | 15070 | 1174 |
| 416 | 20240923 | 135500 | 6010474930 | 15070 | 15070 | 15090 | 15070 | 1223 |
| 417 | 20240923 | 135400 | 5992033300 | 15090 | 15080 | 15090 | 15070 | 1444 |
| 418 | 20240923 | 135300 | 5970260700 | 15080 | 15090 | 15090 | 15080 | 1322 |
| 419 | 20240923 | 135200 | 5950324870 | 15080 | 15080 | 15090 | 15080 | 413 |
| 420 | 20240923 | 135100 | 5944096440 | 15080 | 15090 | 15100 | 15080 | 1504 |
| 421 | 20240923 | 135000 | 5921406550 | 15090 | 15090 | 15090 | 15080 | 549 |
| 422 | 20240923 | 134900 | 5913123490 | 15080 | 15090 | 15090 | 15080 | 467 |
| 423 | 20240923 | 134800 | 5906076880 | 15090 | 15090 | 15100 | 15090 | 1341 |
| 424 | 20240923 | 134700 | 5885837090 | 15090 | 15090 | 15100 | 15090 | 281 |
| 425 | 20240923 | 134600 | 5881596780 | 15090 | 15090 | 15090 | 15090 | 820 |
| 426 | 20240923 | 134500 | 5869222980 | 15090 | 15090 | 15100 | 15080 | 2481 |
| 427 | 20240923 | 134400 | 5831801200 | 15080 | 15090 | 15100 | 15080 | 801 |
| 428 | 20240923 | 134300 | 5819713530 | 15090 | 15100 | 15110 | 15090 | 2096 |
| 429 | 20240923 | 134200 | 5788063460 | 15100 | 15100 | 15110 | 15100 | 1163 |
| 430 | 20240923 | 134100 | 5770501000 | 15100 | 15100 | 15110 | 15090 | 455 |
| 431 | 20240923 | 134000 | 5763632000 | 15090 | 15090 | 15100 | 15090 | 945 |
| 432 | 20240923 | 133900 | 5749368600 | 15100 | 15090 | 15120 | 15090 | 1341 |
| 433 | 20240923 | 133800 | 5729124390 | 15090 | 15090 | 15100 | 15090 | 571 |
| 434 | 20240923 | 133700 | 5720507800 | 15090 | 15100 | 15110 | 15090 | 1068 |
| 435 | 20240923 | 133600 | 5704382390 | 15100 | 15100 | 15110 | 15100 | 1097 |
| 436 | 20240923 | 133500 | 5687816380 | 15110 | 15090 | 15110 | 15090 | 364 |
| 437 | 20240923 | 133400 | 5682321870 | 15090 | 15090 | 15110 | 15090 | 868 |
| 438 | 20240923 | 133300 | 5669222570 | 15090 | 15090 | 15100 | 15090 | 825 |
| 439 | 20240923 | 133200 | 5656773170 | 15090 | 15090 | 15110 | 15090 | 2075 |
| 440 | 20240923 | 133100 | 5625459830 | 15090 | 15100 | 15100 | 15090 | 652 |
| 441 | 20240923 | 133000 | 5615617740 | 15100 | 15100 | 15100 | 15090 | 4224 |
| 442 | 20240923 | 132900 | 5551835350 | 15100 | 15110 | 15120 | 15100 | 798 |
| 443 | 20240923 | 132800 | 5539776030 | 15110 | 15120 | 15120 | 15110 | 788 |
| 444 | 20240923 | 132700 | 5527867560 | 15110 | 15110 | 15120 | 15110 | 1107 |
| 445 | 20240923 | 132600 | 5511140490 | 15120 | 15110 | 15120 | 15110 | 455 |
| 446 | 20240923 | 132500 | 5504265420 | 15110 | 15110 | 15120 | 15110 | 517 |
| 447 | 20240923 | 132400 | 5496452420 | 15110 | 15120 | 15120 | 15110 | 777 |
| 448 | 20240923 | 132300 | 5484708840 | 15120 | 15110 | 15120 | 15110 | 360 |
| 449 | 20240923 | 132200 | 5479265800 | 15110 | 15110 | 15120 | 15110 | 691 |
| 450 | 20240923 | 132100 | 5468822820 | 15110 | 15110 | 15130 | 15110 | 643 |
| 451 | 20240923 | 132000 | 5459103390 | 15110 | 15110 | 15150 | 15110 | 2744 |
| 452 | 20240923 | 131900 | 5417552300 | 15110 | 15110 | 15130 | 15110 | 583 |
| 453 | 20240923 | 131800 | 5408743130 | 15110 | 15110 | 15120 | 15110 | 628 |
| 454 | 20240923 | 131700 | 5399253630 | 15120 | 15120 | 15120 | 15120 | 417 |
| 455 | 20240923 | 131600 | 5392948590 | 15120 | 15130 | 15140 | 15120 | 422 |
| 456 | 20240923 | 131500 | 5386564540 | 15130 | 15130 | 15130 | 15120 | 667 |
| 457 | 20240923 | 131400 | 5376473420 | 15150 | 15130 | 15150 | 15120 | 705 |
| 458 | 20240923 | 131300 | 5365807230 | 15110 | 15120 | 15130 | 15110 | 688 |
| 459 | 20240923 | 131200 | 5355406640 | 15130 | 15140 | 15150 | 15120 | 634 |
| 460 | 20240923 | 131100 | 5345818930 | 15140 | 15130 | 15150 | 15130 | 352 |
| 461 | 20240923 | 131000 | 5340489780 | 15150 | 15130 | 15150 | 15130 | 375 |
| 462 | 20240923 | 130900 | 5334815970 | 15150 | 15140 | 15150 | 15130 | 711 |
| 463 | 20240923 | 130800 | 5324057430 | 15140 | 15140 | 15150 | 15120 | 397 |
| 464 | 20240923 | 130700 | 5318050400 | 15120 | 15120 | 15150 | 15120 | 543 |
| 465 | 20240923 | 130600 | 5309834120 | 15120 | 15120 | 15140 | 15110 | 721 |
| 466 | 20240923 | 130500 | 5298930470 | 15130 | 15120 | 15130 | 15110 | 510 |
| 467 | 20240923 | 130400 | 5291217550 | 15120 | 15110 | 15140 | 15110 | 287 |
| 468 | 20240923 | 130300 | 5286880040 | 15110 | 15120 | 15140 | 15110 | 720 |
| 469 | 20240923 | 130200 | 5275996670 | 15120 | 15120 | 15120 | 15110 | 788 |
| 470 | 20240923 | 130100 | 5264084550 | 15110 | 15110 | 15120 | 15110 | 365 |
| 471 | 20240923 | 130000 | 5258568230 | 15110 | 15120 | 15130 | 15110 | 1806 |
| 472 | 20240923 | 125900 | 5231265700 | 15140 | 15120 | 15140 | 15120 | 249 |
| 473 | 20240923 | 125800 | 5227500800 | 15120 | 15120 | 15130 | 15120 | 238 |
| 474 | 20240923 | 125700 | 5223902160 | 15120 | 15130 | 15150 | 15120 | 779 |
| 475 | 20240923 | 125600 | 5212117760 | 15130 | 15140 | 15140 | 15120 | 324 |
| 476 | 20240923 | 125500 | 5207216850 | 15130 | 15120 | 15170 | 15120 | 1545 |
| 477 | 20240923 | 125400 | 5183823820 | 15130 | 15130 | 15140 | 15120 | 555 |
| 478 | 20240923 | 125300 | 5175429710 | 15120 | 15120 | 15130 | 15120 | 435 |
| 479 | 20240923 | 125200 | 5168852410 | 15120 | 15120 | 15130 | 15120 | 1011 |
| 480 | 20240923 | 125100 | 5153565390 | 15120 | 15130 | 15130 | 15120 | 866 |
| 481 | 20240923 | 125000 | 5140468940 | 15120 | 15120 | 15120 | 15110 | 492 |
| 482 | 20240923 | 124900 | 5133031680 | 15110 | 15110 | 15120 | 15110 | 286 |
| 483 | 20240923 | 124800 | 5128710030 | 15110 | 15120 | 15130 | 15110 | 715 |
| 484 | 20240923 | 124700 | 5117900880 | 15120 | 15120 | 15130 | 15120 | 621 |
| 485 | 20240923 | 124600 | 5108511010 | 15120 | 15120 | 15130 | 15120 | 886 |
| 486 | 20240923 | 124500 | 5095113730 | 15120 | 15130 | 15140 | 15120 | 1475 |
| 487 | 20240923 | 124400 | 5072802880 | 15130 | 15130 | 15130 | 15130 | 263 |
| 488 | 20240923 | 124300 | 5068823690 | 15120 | 15130 | 15130 | 15120 | 954 |
| 489 | 20240923 | 124200 | 5054390260 | 15130 | 15140 | 15150 | 15130 | 859 |
| 490 | 20240923 | 124100 | 5041387130 | 15130 | 15140 | 15140 | 15130 | 331 |
| 491 | 20240923 | 124000 | 5036378470 | 15120 | 15110 | 15140 | 15110 | 142 |
| 492 | 20240923 | 123900 | 5034231510 | 15110 | 15130 | 15140 | 15110 | 1134 |
| 493 | 20240923 | 123800 | 5017080900 | 15140 | 15110 | 15140 | 15110 | 255 |
| 494 | 20240923 | 123700 | 5013225540 | 15110 | 15110 | 15130 | 15110 | 283 |
| 495 | 20240923 | 123600 | 5008947990 | 15130 | 15120 | 15130 | 15100 | 1969 |
| 496 | 20240923 | 123500 | 4979171600 | 15110 | 15110 | 15110 | 15110 | 346 |
| 497 | 20240923 | 123400 | 4973943540 | 15110 | 15110 | 15110 | 15110 | 241 |
| 498 | 20240923 | 123300 | 4970302030 | 15110 | 15120 | 15120 | 15110 | 683 |
| 499 | 20240923 | 123200 | 4959981870 | 15120 | 15110 | 15120 | 15110 | 361 |
| 500 | 20240923 | 123100 | 4954526510 | 15110 | 15120 | 15130 | 15110 | 396 |
| 501 | 20240923 | 123000 | 4948540920 | 15130 | 15130 | 15150 | 15130 | 1211 |
| 502 | 20240923 | 122900 | 4930213610 | 15130 | 15130 | 15130 | 15130 | 424 |
| 503 | 20240923 | 122800 | 4923798490 | 15130 | 15130 | 15140 | 15130 | 450 |
| 504 | 20240923 | 122700 | 4916987180 | 15120 | 15130 | 15130 | 15120 | 873 |
| 505 | 20240923 | 122600 | 4903781020 | 15130 | 15140 | 15140 | 15120 | 590 |
| 506 | 20240923 | 122500 | 4894855380 | 15140 | 15120 | 15150 | 15120 | 306 |
| 507 | 20240923 | 122400 | 4890226030 | 15120 | 15150 | 15150 | 15120 | 698 |
| 508 | 20240923 | 122300 | 4879661450 | 15130 | 15150 | 15150 | 15120 | 249 |
| 509 | 20240923 | 122200 | 4875895910 | 15120 | 15110 | 15150 | 15110 | 587 |
| 510 | 20240923 | 122100 | 4867008610 | 15100 | 15130 | 15130 | 15100 | 873 |
| 511 | 20240923 | 122000 | 4853808750 | 15130 | 15120 | 15130 | 15110 | 1104 |
| 512 | 20240923 | 121900 | 4837116830 | 15110 | 15090 | 15110 | 15090 | 1504 |
| 513 | 20240923 | 121800 | 4814406400 | 15090 | 15100 | 15100 | 15090 | 736 |
| 514 | 20240923 | 121700 | 4803300120 | 15090 | 15100 | 15100 | 15090 | 586 |
| 515 | 20240923 | 121600 | 4794452850 | 15100 | 15090 | 15120 | 15090 | 227 |
| 516 | 20240923 | 121500 | 4791024440 | 15090 | 15090 | 15110 | 15090 | 750 |
| 517 | 20240923 | 121400 | 4779705600 | 15090 | 15120 | 15120 | 15080 | 1641 |
| 518 | 20240923 | 121300 | 4754937400 | 15120 | 15080 | 15130 | 15080 | 242 |
| 519 | 20240923 | 121200 | 4751285350 | 15080 | 15100 | 15150 | 15080 | 2290 |
| 520 | 20240923 | 121100 | 4716653160 | 15080 | 15070 | 15080 | 15070 | 298 |
| 521 | 20240923 | 121000 | 4712161110 | 15070 | 15070 | 15100 | 15070 | 650 |
| 522 | 20240923 | 120900 | 4702358760 | 15070 | 15080 | 15090 | 15070 | 816 |
| 523 | 20240923 | 120800 | 4690055550 | 15090 | 15090 | 15090 | 15080 | 148 |
| 524 | 20240923 | 120700 | 4687822870 | 15090 | 15080 | 15090 | 15080 | 398 |
| 525 | 20240923 | 120600 | 4681818340 | 15090 | 15100 | 15100 | 15080 | 633 |
| 526 | 20240923 | 120500 | 4672269850 | 15090 | 15090 | 15090 | 15080 | 1068 |
| 527 | 20240923 | 120400 | 4656162530 | 15080 | 15080 | 15090 | 15080 | 263 |
| 528 | 20240923 | 120300 | 4652195390 | 15090 | 15100 | 15100 | 15090 | 1079 |
| 529 | 20240923 | 120200 | 4635912870 | 15090 | 15090 | 15100 | 15090 | 191 |
| 530 | 20240923 | 120100 | 4633030660 | 15090 | 15080 | 15110 | 15080 | 283 |
| 531 | 20240923 | 120000 | 4628762400 | 15080 | 15100 | 15100 | 15080 | 793 |
| 532 | 20240923 | 115900 | 4616795130 | 15090 | 15100 | 15100 | 15090 | 764 |
| 533 | 20240923 | 115800 | 4605260620 | 15100 | 15100 | 15100 | 15100 | 312 |
| 534 | 20240923 | 115700 | 4600549420 | 15100 | 15100 | 15100 | 15080 | 883 |
| 535 | 20240923 | 115600 | 4587221420 | 15090 | 15090 | 15090 | 15090 | 178 |
| 536 | 20240923 | 115500 | 4584535400 | 15100 | 15080 | 15100 | 15080 | 280 |
| 537 | 20240923 | 115400 | 4580311520 | 15100 | 15090 | 15100 | 15080 | 639 |
| 538 | 20240923 | 115300 | 4570675180 | 15080 | 15080 | 15090 | 15070 | 375 |
| 539 | 20240923 | 115200 | 4565020870 | 15080 | 15070 | 15080 | 15070 | 345 |
| 540 | 20240923 | 115100 | 4559819570 | 15070 | 15070 | 15080 | 15070 | 1268 |
| 541 | 20240923 | 115000 | 4540710110 | 15070 | 15070 | 15070 | 15070 | 178 |
| 542 | 20240923 | 114900 | 4538027650 | 15070 | 15070 | 15070 | 15070 | 203 |
| 543 | 20240923 | 114800 | 4534968440 | 15070 | 15080 | 15100 | 15070 | 1087 |
| 544 | 20240923 | 114700 | 4518578770 | 15080 | 15060 | 15090 | 15060 | 360 |
| 545 | 20240923 | 114600 | 4513152710 | 15060 | 15070 | 15070 | 15060 | 176 |
| 546 | 20240923 | 114500 | 4510500800 | 15060 | 15070 | 15090 | 15060 | 1536 |
| 547 | 20240923 | 114400 | 4487352300 | 15080 | 15080 | 15100 | 15070 | 781 |
| 548 | 20240923 | 114300 | 4475573340 | 15080 | 15100 | 15100 | 15080 | 272 |
| 549 | 20240923 | 114200 | 4471470300 | 15080 | 15090 | 15090 | 15080 | 747 |
| 550 | 20240923 | 114100 | 4460204510 | 15090 | 15080 | 15090 | 15080 | 892 |
| 551 | 20240923 | 114000 | 4446752090 | 15080 | 15080 | 15080 | 15080 | 747 |
| 552 | 20240923 | 113900 | 4435487330 | 15080 | 15080 | 15090 | 15080 | 908 |
| 553 | 20240923 | 113800 | 4421792400 | 15080 | 15090 | 15090 | 15080 | 193 |
| 554 | 20240923 | 113700 | 4418880690 | 15080 | 15080 | 15090 | 15080 | 375 |
| 555 | 20240923 | 113600 | 4413223860 | 15080 | 15100 | 15100 | 15080 | 622 |
| 556 | 20240923 | 113500 | 4403839520 | 15100 | 15090 | 15100 | 15090 | 346 |
| 557 | 20240923 | 113400 | 4398617470 | 15090 | 15090 | 15090 | 15090 | 182 |
| 558 | 20240923 | 113300 | 4395871090 | 15090 | 15090 | 15100 | 15090 | 750 |
| 559 | 20240923 | 113200 | 4384553540 | 15100 | 15090 | 15100 | 15090 | 633 |
| 560 | 20240923 | 113100 | 4375001550 | 15090 | 15100 | 15100 | 15090 | 274 |
| 561 | 20240923 | 113000 | 4370865390 | 15090 | 15120 | 15120 | 15090 | 967 |
| 562 | 20240923 | 112900 | 4356261910 | 15110 | 15110 | 15110 | 15110 | 133 |
| 563 | 20240923 | 112800 | 4354252280 | 15110 | 15110 | 15110 | 15110 | 419 |
| 564 | 20240923 | 112700 | 4347921190 | 15100 | 15110 | 15110 | 15100 | 1351 |
| 565 | 20240923 | 112600 | 4327510100 | 15100 | 15090 | 15110 | 15090 | 821 |
| 566 | 20240923 | 112500 | 4315111370 | 15090 | 15100 | 15100 | 15090 | 352 |
| 567 | 20240923 | 112400 | 4309799200 | 15100 | 15100 | 15100 | 15090 | 679 |
| 568 | 20240923 | 112300 | 4299551410 | 15100 | 15100 | 15100 | 15100 | 76 |
| 569 | 20240923 | 112200 | 4298403810 | 15100 | 15100 | 15110 | 15100 | 624 |
| 570 | 20240923 | 112100 | 4288979540 | 15090 | 15100 | 15100 | 15090 | 844 |
| 571 | 20240923 | 112000 | 4276238960 | 15100 | 15100 | 15100 | 15090 | 684 |
| 572 | 20240923 | 111900 | 4265913760 | 15090 | 15120 | 15120 | 15090 | 5682 |
| 573 | 20240923 | 111800 | 4180081960 | 15130 | 15120 | 15130 | 15120 | 798 |
| 574 | 20240923 | 111700 | 4168015950 | 15120 | 15120 | 15120 | 15120 | 443 |
| 575 | 20240923 | 111600 | 4161317790 | 15120 | 15120 | 15130 | 15120 | 418 |
| 576 | 20240923 | 111500 | 4154996130 | 15120 | 15120 | 15130 | 15120 | 707 |
| 577 | 20240923 | 111400 | 4144305290 | 15120 | 15130 | 15140 | 15120 | 399 |
| 578 | 20240923 | 111300 | 4138267900 | 15120 | 15130 | 15130 | 15120 | 293 |
| 579 | 20240923 | 111200 | 4133836830 | 15120 | 15130 | 15140 | 15120 | 836 |
| 580 | 20240923 | 111100 | 4121190680 | 15130 | 15120 | 15130 | 15120 | 467 |
| 581 | 20240923 | 111000 | 4114128450 | 15120 | 15120 | 15150 | 15120 | 480 |
| 582 | 20240923 | 110900 | 4106863030 | 15120 | 15160 | 15160 | 15120 | 694 |
| 583 | 20240923 | 110800 | 4096360400 | 15160 | 15160 | 15160 | 15140 | 728 |
| 584 | 20240923 | 110700 | 4085330830 | 15130 | 15120 | 15160 | 15120 | 1242 |
| 585 | 20240923 | 110600 | 4066521860 | 15120 | 15140 | 15140 | 15120 | 688 |
| 586 | 20240923 | 110500 | 4056112320 | 15130 | 15150 | 15180 | 15130 | 1214 |
| 587 | 20240923 | 110400 | 4037696350 | 15120 | 15140 | 15170 | 15120 | 1944 |
| 588 | 20240923 | 110300 | 4008247880 | 15140 | 15110 | 15140 | 15110 | 958 |
| 589 | 20240923 | 110200 | 3993764410 | 15110 | 15120 | 15130 | 15110 | 893 |
| 590 | 20240923 | 110100 | 3980257240 | 15120 | 15110 | 15130 | 15100 | 641 |
| 591 | 20240923 | 110000 | 3970568890 | 15100 | 15070 | 15110 | 15070 | 1363 |
| 592 | 20240923 | 105900 | 3949992660 | 15070 | 15090 | 15090 | 15060 | 1258 |
| 593 | 20240923 | 105800 | 3931045500 | 15090 | 15080 | 15090 | 15060 | 5918 |
| 594 | 20240923 | 105700 | 3841841140 | 15080 | 15090 | 15100 | 15080 | 3450 |
| 595 | 20240923 | 105600 | 3789777040 | 15100 | 15110 | 15120 | 15090 | 2204 |
| 596 | 20240923 | 105500 | 3756486860 | 15100 | 15090 | 15110 | 15090 | 384 |
| 597 | 20240923 | 105400 | 3750689600 | 15090 | 15090 | 15100 | 15090 | 833 |
| 598 | 20240923 | 105300 | 3738118830 | 15100 | 15100 | 15110 | 15090 | 610 |
| 599 | 20240923 | 105200 | 3728908620 | 15080 | 15060 | 15100 | 15060 | 420 |
| 600 | 20240923 | 105100 | 3722576500 | 15070 | 15070 | 15070 | 15050 | 1628 |
| 601 | 20240923 | 105000 | 3698062220 | 15070 | 15060 | 15070 | 15060 | 764 |
| 602 | 20240923 | 104900 | 3686553740 | 15070 | 15060 | 15080 | 15060 | 991 |
| 603 | 20240923 | 104800 | 3671622890 | 15070 | 15050 | 15080 | 15040 | 918 |
| 604 | 20240923 | 104700 | 3657810930 | 15040 | 15060 | 15070 | 15040 | 979 |
| 605 | 20240923 | 104600 | 3643066560 | 15060 | 15040 | 15060 | 15040 | 459 |
| 606 | 20240923 | 104500 | 3636160950 | 15040 | 15040 | 15050 | 15040 | 2116 |
| 607 | 20240923 | 104400 | 3604331680 | 15050 | 15040 | 15060 | 15040 | 1402 |
| 608 | 20240923 | 104300 | 3583244730 | 15040 | 15050 | 15060 | 15040 | 2448 |
| 609 | 20240923 | 104200 | 3546409400 | 15040 | 15060 | 15070 | 15040 | 1063 |
| 610 | 20240923 | 104100 | 3530413060 | 15060 | 15050 | 15060 | 15050 | 658 |
| 611 | 20240923 | 104000 | 3520504910 | 15040 | 15040 | 15050 | 15040 | 2743 |
| 612 | 20240923 | 103900 | 3479246610 | 15040 | 15050 | 15050 | 15040 | 1901 |
| 613 | 20240923 | 103800 | 3450643360 | 15050 | 15060 | 15060 | 15050 | 3454 |
| 614 | 20240923 | 103700 | 3398658550 | 15050 | 15070 | 15070 | 15050 | 4386 |
| 615 | 20240923 | 103600 | 3332635580 | 15070 | 15070 | 15080 | 15060 | 3009 |
| 616 | 20240923 | 103500 | 3287309550 | 15090 | 15070 | 15090 | 15070 | 618 |
| 617 | 20240923 | 103400 | 3277991330 | 15070 | 15080 | 15090 | 15060 | 443 |
| 618 | 20240923 | 103300 | 3271312910 | 15080 | 15060 | 15080 | 15060 | 1533 |
| 619 | 20240923 | 103200 | 3248208740 | 15070 | 15080 | 15080 | 15060 | 2423 |
| 620 | 20240923 | 103100 | 3211708410 | 15070 | 15070 | 15080 | 15070 | 661 |
| 621 | 20240923 | 103000 | 3201747080 | 15070 | 15080 | 15080 | 15070 | 1281 |
| 622 | 20240923 | 102900 | 3182438690 | 15070 | 15060 | 15080 | 15060 | 547 |
| 623 | 20240923 | 102800 | 3174192060 | 15060 | 15090 | 15090 | 15060 | 867 |
| 624 | 20240923 | 102700 | 3161122260 | 15080 | 15080 | 15080 | 15070 | 1441 |
| 625 | 20240923 | 102600 | 3139398170 | 15070 | 15080 | 15090 | 15060 | 2351 |
| 626 | 20240923 | 102500 | 3103964610 | 15080 | 15070 | 15090 | 15060 | 6162 |
| 627 | 20240923 | 102400 | 3011102600 | 15080 | 15090 | 15090 | 15070 | 1821 |
| 628 | 20240923 | 102300 | 2983641290 | 15090 | 15120 | 15120 | 15080 | 2252 |
| 629 | 20240923 | 102200 | 2949668000 | 15090 | 15090 | 15120 | 15090 | 454 |
| 630 | 20240923 | 102100 | 2942816700 | 15090 | 15080 | 15120 | 15080 | 605 |
| 631 | 20240923 | 102000 | 2933691740 | 15080 | 15100 | 15100 | 15080 | 406 |
| 632 | 20240923 | 101900 | 2927564480 | 15100 | 15100 | 15120 | 15090 | 1365 |
| 633 | 20240923 | 101800 | 2906959190 | 15090 | 15100 | 15100 | 15080 | 1586 |
| 634 | 20240923 | 101700 | 2883028880 | 15090 | 15090 | 15090 | 15080 | 841 |
| 635 | 20240923 | 101600 | 2870339560 | 15080 | 15100 | 15100 | 15060 | 6033 |
| 636 | 20240923 | 101500 | 2779392510 | 15100 | 15120 | 15120 | 15090 | 4655 |
| 637 | 20240923 | 101400 | 2709100580 | 15120 | 15120 | 15130 | 15120 | 429 |
| 638 | 20240923 | 101300 | 2702614090 | 15120 | 15110 | 15130 | 15110 | 638 |
| 639 | 20240923 | 101200 | 2692966680 | 15110 | 15110 | 15110 | 15100 | 1520 |
| 640 | 20240923 | 101100 | 2670011570 | 15100 | 15120 | 15130 | 15100 | 3462 |
| 641 | 20240923 | 101000 | 2617676640 | 15120 | 15120 | 15130 | 15120 | 460 |
| 642 | 20240923 | 100900 | 2610720980 | 15120 | 15110 | 15130 | 15100 | 2624 |
| 643 | 20240923 | 100800 | 2571063490 | 15110 | 15140 | 15140 | 15110 | 3302 |
| 644 | 20240923 | 100700 | 2521141160 | 15140 | 15150 | 15150 | 15130 | 331 |
| 645 | 20240923 | 100600 | 2516132860 | 15130 | 15150 | 15150 | 15130 | 824 |
| 646 | 20240923 | 100500 | 2503654460 | 15140 | 15150 | 15150 | 15140 | 730 |
| 647 | 20240923 | 100400 | 2492600380 | 15150 | 15130 | 15160 | 15130 | 223 |
| 648 | 20240923 | 100300 | 2489224090 | 15130 | 15160 | 15160 | 15120 | 378 |
| 649 | 20240923 | 100200 | 2483505090 | 15120 | 15160 | 15160 | 15120 | 6277 |
| 650 | 20240923 | 100100 | 2388453780 | 15160 | 15160 | 15180 | 15160 | 2908 |
| 651 | 20240923 | 100000 | 2344354960 | 15160 | 15190 | 15200 | 15160 | 1328 |
| 652 | 20240923 | 095900 | 2324191560 | 15170 | 15170 | 15180 | 15160 | 604 |
| 653 | 20240923 | 095800 | 2315025930 | 15170 | 15160 | 15170 | 15160 | 301 |
| 654 | 20240923 | 095700 | 2310462680 | 15160 | 15170 | 15170 | 15160 | 866 |
| 655 | 20240923 | 095600 | 2297331110 | 15170 | 15170 | 15170 | 15160 | 227 |
| 656 | 20240923 | 095500 | 2293888020 | 15170 | 15190 | 15190 | 15160 | 1110 |
| 657 | 20240923 | 095400 | 2277046700 | 15190 | 15200 | 15200 | 15180 | 1269 |
| 658 | 20240923 | 095300 | 2257771520 | 15190 | 15210 | 15210 | 15190 | 125 |
| 659 | 20240923 | 095200 | 2255871420 | 15210 | 15200 | 15210 | 15190 | 31 |
| 660 | 20240923 | 095100 | 2255400060 | 15190 | 15220 | 15220 | 15190 | 433 |
| 661 | 20240923 | 095000 | 2248821020 | 15220 | 15210 | 15220 | 15210 | 834 |
| 662 | 20240923 | 094900 | 2236134000 | 15210 | 15200 | 15210 | 15190 | 240 |
| 663 | 20240923 | 094800 | 2232488290 | 15190 | 15220 | 15230 | 15190 | 707 |
| 664 | 20240923 | 094700 | 2221737590 | 15220 | 15210 | 15220 | 15210 | 129 |
| 665 | 20240923 | 094600 | 2219774350 | 15210 | 15260 | 15260 | 15210 | 218 |
| 666 | 20240923 | 094500 | 2216455030 | 15250 | 15230 | 15260 | 15210 | 1671 |
| 667 | 20240923 | 094400 | 2190988770 | 15240 | 15240 | 15240 | 15180 | 150 |
| 668 | 20240923 | 094300 | 2188705850 | 15240 | 15180 | 15240 | 15180 | 1432 |
| 669 | 20240923 | 094200 | 2166948820 | 15180 | 15220 | 15220 | 15170 | 987 |
| 670 | 20240923 | 094100 | 2151941030 | 15230 | 15230 | 15230 | 15230 | 105 |
| 671 | 20240923 | 094000 | 2150341880 | 15230 | 15250 | 15250 | 15170 | 1694 |
| 672 | 20240923 | 093900 | 2124559730 | 15240 | 15240 | 15270 | 15240 | 1943 |
| 673 | 20240923 | 093800 | 2094923720 | 15230 | 15190 | 15240 | 15160 | 1894 |
| 674 | 20240923 | 093700 | 2066128330 | 15190 | 15170 | 15190 | 15160 | 58 |
| 675 | 20240923 | 093600 | 2065248490 | 15160 | 15180 | 15190 | 15160 | 891 |
| 676 | 20240923 | 093500 | 2051728130 | 15180 | 15160 | 15180 | 15160 | 184 |
| 677 | 20240923 | 093400 | 2048937030 | 15160 | 15160 | 15160 | 15160 | 316 |
| 678 | 20240923 | 093300 | 2044146470 | 15160 | 15190 | 15190 | 15160 | 545 |
| 679 | 20240923 | 093200 | 2035876500 | 15190 | 15190 | 15210 | 15190 | 515 |
| 680 | 20240923 | 093100 | 2028052730 | 15190 | 15160 | 15190 | 15160 | 153 |
| 681 | 20240923 | 093000 | 2025731240 | 15160 | 15180 | 15180 | 15150 | 1252 |
| 682 | 20240923 | 092900 | 2006746920 | 15200 | 15230 | 15240 | 15200 | 626 |
| 683 | 20240923 | 092800 | 1997216780 | 15230 | 15220 | 15240 | 15220 | 234 |
| 684 | 20240923 | 092700 | 1993651300 | 15220 | 15260 | 15260 | 15210 | 1727 |
| 685 | 20240923 | 092600 | 1967318920 | 15260 | 15220 | 15270 | 15150 | 2450 |
| 686 | 20240923 | 092500 | 1929948910 | 15220 | 15130 | 15240 | 15130 | 3994 |
| 687 | 20240923 | 092400 | 1869209390 | 15130 | 15160 | 15170 | 15120 | 2691 |
| 688 | 20240923 | 092300 | 1828439750 | 15160 | 15170 | 15180 | 15160 | 2044 |
| 689 | 20240923 | 092200 | 1797427520 | 15170 | 15180 | 15190 | 15160 | 1191 |
| 690 | 20240923 | 092100 | 1779352780 | 15170 | 15170 | 15180 | 15160 | 951 |
| 691 | 20240923 | 092000 | 1764925450 | 15170 | 15170 | 15170 | 15160 | 784 |
| 692 | 20240923 | 091900 | 1753034530 | 15160 | 15130 | 15160 | 15130 | 942 |
| 693 | 20240923 | 091800 | 1738770560 | 15130 | 15110 | 15140 | 15110 | 2654 |
| 694 | 20240923 | 091700 | 1698622110 | 15110 | 15100 | 15130 | 15100 | 2410 |
| 695 | 20240923 | 091600 | 1662205040 | 15100 | 15060 | 15100 | 15050 | 3430 |
| 696 | 20240923 | 091500 | 1610511310 | 15070 | 15060 | 15070 | 15040 | 2889 |
| 697 | 20240923 | 091400 | 1567030150 | 15060 | 15040 | 15070 | 15030 | 2095 |
| 698 | 20240923 | 091300 | 1535489080 | 15040 | 15050 | 15050 | 15020 | 3120 |
| 699 | 20240923 | 091200 | 1488590770 | 15040 | 15040 | 15050 | 15010 | 5791 |
| 700 | 20240923 | 091100 | 1401538550 | 15040 | 15080 | 15090 | 15040 | 4844 |
| 701 | 20240923 | 091000 | 1328599840 | 15080 | 15060 | 15130 | 15050 | 1545 |
| 702 | 20240923 | 090900 | 1305325820 | 15060 | 15060 | 15100 | 15030 | 5530 |
| 703 | 20240923 | 090800 | 1222023680 | 15050 | 15220 | 15220 | 15050 | 13426 |
| 704 | 20240923 | 090700 | 1019293240 | 15180 | 15200 | 15250 | 15180 | 3320 |
| 705 | 20240923 | 090600 | 968737100 | 15180 | 15170 | 15230 | 15160 | 1704 |
| 706 | 20240923 | 090500 | 942850830 | 15160 | 15150 | 15170 | 15100 | 2374 |
| 707 | 20240923 | 090400 | 906939250 | 15100 | 15100 | 15140 | 15060 | 3975 |
| 708 | 20240923 | 090300 | 846933840 | 15100 | 15050 | 15100 | 15010 | 6381 |
| 709 | 20240923 | 090200 | 750872380 | 15050 | 15120 | 15170 | 15010 | 10323 |
| 710 | 20240923 | 090100 | 594998610 | 15120 | 15030 | 15180 | 15000 | 13037 |
| 711 | 20240923 | 090000 | 398689580 | 15000 | 15270 | 15270 | 15000 | 26209 |