38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 3 | 20240924 | 204700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240924 | 204600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240924 | 204500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240924 | 204400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240924 | 204300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240924 | 204200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240924 | 204100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240924 | 204000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240924 | 203900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240924 | 203800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240924 | 203700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240924 | 203600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240924 | 203500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240924 | 203400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240924 | 203300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240924 | 203200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240924 | 203100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240924 | 203000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240924 | 202900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240924 | 202800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240924 | 202700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240924 | 202600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240924 | 202500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240924 | 202400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240924 | 202300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240924 | 202200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240924 | 202100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240924 | 202000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240924 | 201900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240924 | 201800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 33 | 20240924 | 201700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240924 | 201600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240924 | 201500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240924 | 201400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240924 | 201300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240924 | 201200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240924 | 201100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240924 | 201000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240924 | 200900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240924 | 200800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240924 | 200700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240924 | 200600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240924 | 200500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240924 | 200400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240924 | 200300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240924 | 200200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240924 | 200100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240924 | 200000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240924 | 195900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240924 | 195800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240924 | 195700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240924 | 195600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240924 | 195500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240924 | 195400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240924 | 195300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240924 | 195200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240924 | 195100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240924 | 195000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240924 | 194900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240924 | 194800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 63 | 20240924 | 194700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240924 | 194600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240924 | 194500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240924 | 194400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240924 | 194300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240924 | 194200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240924 | 194100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240924 | 194000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240924 | 193900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240924 | 193800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240924 | 193700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240924 | 193600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240924 | 193500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240924 | 193400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240924 | 193300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240924 | 193200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240924 | 193100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240924 | 193000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240924 | 192900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240924 | 192800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240924 | 192700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240924 | 192600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240924 | 192500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240924 | 192400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240924 | 192300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240924 | 192200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240924 | 192100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240924 | 192000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240924 | 191900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240924 | 191800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 93 | 20240924 | 191700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240924 | 191600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240924 | 191500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240924 | 191400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240924 | 191300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240924 | 191200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240924 | 191100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240924 | 191000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240924 | 190900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240924 | 190800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240924 | 190700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240924 | 190600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240924 | 190500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240924 | 190400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240924 | 190300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240924 | 190200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240924 | 190100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240924 | 190000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240924 | 185900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240924 | 185800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240924 | 185700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240924 | 185600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240924 | 185500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240924 | 185400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240924 | 185300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240924 | 185200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240924 | 185100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240924 | 185000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240924 | 184900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240924 | 184800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 123 | 20240924 | 184700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240924 | 184600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240924 | 184500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240924 | 184400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240924 | 184300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240924 | 184200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240924 | 184100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240924 | 184000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240924 | 183900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240924 | 183800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240924 | 183700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240924 | 183600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240924 | 183500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240924 | 183400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240924 | 183300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240924 | 183200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240924 | 183100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240924 | 183000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240924 | 182900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240924 | 182800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240924 | 182700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240924 | 182600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240924 | 182500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240924 | 182400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240924 | 182300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240924 | 182200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240924 | 182100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240924 | 182000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240924 | 181900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240924 | 181800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 153 | 20240924 | 181700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240924 | 181600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240924 | 181500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240924 | 181400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240924 | 181300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240924 | 181200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240924 | 181100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240924 | 181000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240924 | 180900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240924 | 180800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240924 | 180700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240924 | 180600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240924 | 180500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240924 | 180400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240924 | 180300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240924 | 180200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240924 | 180100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240924 | 180000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240924 | 175900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240924 | 175800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240924 | 175700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240924 | 175600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240924 | 175500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240924 | 175400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240924 | 175300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240924 | 175200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240924 | 175100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240924 | 175000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240924 | 174900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240924 | 174800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 183 | 20240924 | 174700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240924 | 174600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240924 | 174500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240924 | 174400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240924 | 174300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240924 | 174200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240924 | 174100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240924 | 174000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240924 | 173900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240924 | 173800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240924 | 173700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240924 | 173600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240924 | 173500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240924 | 173400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240924 | 173300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240924 | 173200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240924 | 173100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240924 | 173000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240924 | 172900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240924 | 172800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240924 | 172700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240924 | 172600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240924 | 172500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240924 | 172400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240924 | 172300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240924 | 172200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240924 | 172100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240924 | 172000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240924 | 171900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240924 | 171800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 213 | 20240924 | 171700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240924 | 171600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240924 | 171500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240924 | 171400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240924 | 171300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240924 | 171200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240924 | 171100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240924 | 171000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240924 | 170900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240924 | 170800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240924 | 170700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240924 | 170600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240924 | 170500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240924 | 170400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240924 | 170300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240924 | 170200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240924 | 170100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240924 | 170000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240924 | 165900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240924 | 165800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240924 | 165700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240924 | 165600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240924 | 165500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240924 | 165400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240924 | 165300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240924 | 165200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240924 | 165100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240924 | 165000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240924 | 164900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240924 | 164800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 243 | 20240924 | 164700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240924 | 164600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240924 | 164500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240924 | 164400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240924 | 164300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240924 | 164200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240924 | 164100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240924 | 164000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240924 | 163900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240924 | 163800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240924 | 163700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240924 | 163600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240924 | 163500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240924 | 163400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240924 | 163300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240924 | 163200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240924 | 163100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240924 | 163000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240924 | 162900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240924 | 162800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240924 | 162700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240924 | 162600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240924 | 162500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240924 | 162400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240924 | 162300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240924 | 162200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240924 | 162100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240924 | 162000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240924 | 161900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240924 | 161800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 273 | 20240924 | 161700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240924 | 161600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240924 | 161500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240924 | 161400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240924 | 161300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240924 | 161200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240924 | 161100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240924 | 161000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240924 | 160900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240924 | 160800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240924 | 160700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240924 | 160600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240924 | 160500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240924 | 160400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240924 | 160300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240924 | 160200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240924 | 160100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240924 | 160000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240924 | 155900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240924 | 155800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240924 | 155700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240924 | 155600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240924 | 155500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240924 | 155400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240924 | 155300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240924 | 155200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20240924 | 155100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240924 | 155000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240924 | 154900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240924 | 154800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 303 | 20240924 | 154700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240924 | 154600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240924 | 154500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240924 | 154400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240924 | 154300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240924 | 154200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240924 | 154100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20240924 | 154000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20240924 | 153900 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20240924 | 153800 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20240924 | 153700 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20240924 | 153600 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20240924 | 153500 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240924 | 153400 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20240924 | 153300 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20240924 | 153200 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20240924 | 153100 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20240924 | 153000 | 7950668840 | 15150 | 15150 | 15150 | 15150 | 12125 |
| 321 | 20240924 | 152900 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 322 | 20240924 | 152800 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 323 | 20240924 | 152700 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 324 | 20240924 | 152600 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 325 | 20240924 | 152500 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 326 | 20240924 | 152400 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 327 | 20240924 | 152300 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 328 | 20240924 | 152200 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 329 | 20240924 | 152100 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 330 | 20240924 | 152000 | 7766975090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 331 | 20240924 | 151900 | 7766975090 | 15110 | 15110 | 15120 | 15110 | 1782 |
| 332 | 20240924 | 151800 | 7740041650 | 15120 | 15120 | 15120 | 15100 | 2734 |
| 333 | 20240924 | 151700 | 7698733690 | 15120 | 15130 | 15130 | 15110 | 1679 |
| 334 | 20240924 | 151600 | 7673343980 | 15120 | 15120 | 15130 | 15110 | 2422 |
| 335 | 20240924 | 151500 | 7636722660 | 15130 | 15130 | 15130 | 15120 | 755 |
| 336 | 20240924 | 151400 | 7625301210 | 15130 | 15130 | 15130 | 15120 | 726 |
| 337 | 20240924 | 151300 | 7614320220 | 15130 | 15120 | 15130 | 15110 | 730 |
| 338 | 20240924 | 151200 | 7603281310 | 15120 | 15130 | 15130 | 15110 | 1566 |
| 339 | 20240924 | 151100 | 7579603130 | 15130 | 15110 | 15130 | 15100 | 1726 |
| 340 | 20240924 | 151000 | 7553516570 | 15110 | 15100 | 15110 | 15100 | 472 |
| 341 | 20240924 | 150900 | 7546386570 | 15100 | 15100 | 15110 | 15090 | 946 |
| 342 | 20240924 | 150800 | 7532103420 | 15100 | 15100 | 15100 | 15090 | 1164 |
| 343 | 20240924 | 150700 | 7514534130 | 15110 | 15090 | 15110 | 15090 | 439 |
| 344 | 20240924 | 150600 | 7507906540 | 15100 | 15110 | 15110 | 15090 | 1481 |
| 345 | 20240924 | 150500 | 7485544020 | 15100 | 15120 | 15120 | 15100 | 815 |
| 346 | 20240924 | 150400 | 7473235400 | 15120 | 15110 | 15120 | 15100 | 1204 |
| 347 | 20240924 | 150300 | 7455045920 | 15110 | 15100 | 15120 | 15100 | 2425 |
| 348 | 20240924 | 150200 | 7418406620 | 15100 | 15090 | 15110 | 15080 | 1196 |
| 349 | 20240924 | 150100 | 7400357790 | 15090 | 15100 | 15110 | 15080 | 2265 |
| 350 | 20240924 | 150000 | 7366189940 | 15110 | 15090 | 15110 | 15080 | 2335 |
| 351 | 20240924 | 145900 | 7330928150 | 15090 | 15100 | 15100 | 15090 | 2624 |
| 352 | 20240924 | 145800 | 7291310650 | 15100 | 15080 | 15100 | 15080 | 7025 |
| 353 | 20240924 | 145700 | 7185291510 | 15080 | 15070 | 15090 | 15070 | 1633 |
| 354 | 20240924 | 145600 | 7160673220 | 15080 | 15070 | 15080 | 15060 | 1001 |
| 355 | 20240924 | 145500 | 7145587750 | 15080 | 15070 | 15080 | 15060 | 513 |
| 356 | 20240924 | 145400 | 7137856840 | 15080 | 15070 | 15080 | 15060 | 428 |
| 357 | 20240924 | 145300 | 7131408500 | 15070 | 15080 | 15080 | 15070 | 508 |
| 358 | 20240924 | 145200 | 7123751210 | 15080 | 15060 | 15080 | 15060 | 1122 |
| 359 | 20240924 | 145100 | 7106842660 | 15070 | 15070 | 15080 | 15060 | 2630 |
| 360 | 20240924 | 145000 | 7067211370 | 15060 | 15070 | 15080 | 15060 | 2220 |
| 361 | 20240924 | 144900 | 7033760250 | 15070 | 15060 | 15070 | 15050 | 1551 |
| 362 | 20240924 | 144800 | 7010403070 | 15060 | 15050 | 15070 | 15050 | 1198 |
| 363 | 20240924 | 144700 | 6992362630 | 15050 | 15040 | 15050 | 15030 | 1099 |
| 364 | 20240924 | 144600 | 6975833860 | 15040 | 15050 | 15050 | 15030 | 481 |
| 365 | 20240924 | 144500 | 6968601790 | 15050 | 15030 | 15050 | 15030 | 416 |
| 366 | 20240924 | 144400 | 6962347320 | 15040 | 15030 | 15040 | 15030 | 1023 |
| 367 | 20240924 | 144300 | 6946968750 | 15040 | 15050 | 15050 | 15040 | 573 |
| 368 | 20240924 | 144200 | 6938349650 | 15040 | 15040 | 15050 | 15030 | 866 |
| 369 | 20240924 | 144100 | 6925328490 | 15050 | 15040 | 15050 | 15020 | 1619 |
| 370 | 20240924 | 144000 | 6900994310 | 15050 | 15060 | 15060 | 15050 | 242 |
| 371 | 20240924 | 143900 | 6897351940 | 15060 | 15050 | 15060 | 15050 | 668 |
| 372 | 20240924 | 143800 | 6887297360 | 15060 | 15050 | 15060 | 15040 | 1528 |
| 373 | 20240924 | 143700 | 6864303560 | 15050 | 15040 | 15050 | 15040 | 1506 |
| 374 | 20240924 | 143600 | 6841652800 | 15040 | 15040 | 15040 | 15030 | 1716 |
| 375 | 20240924 | 143500 | 6815850270 | 15030 | 15040 | 15040 | 15030 | 774 |
| 376 | 20240924 | 143400 | 6804216030 | 15030 | 15050 | 15050 | 15030 | 1009 |
| 377 | 20240924 | 143300 | 6789042960 | 15040 | 15040 | 15050 | 15040 | 1026 |
| 378 | 20240924 | 143200 | 6773606250 | 15030 | 15040 | 15050 | 15030 | 1749 |
| 379 | 20240924 | 143100 | 6747311280 | 15050 | 15050 | 15060 | 15040 | 862 |
| 380 | 20240924 | 143000 | 6734344420 | 15050 | 15050 | 15050 | 15040 | 613 |
| 381 | 20240924 | 142900 | 6725123090 | 15050 | 15040 | 15060 | 15040 | 1564 |
| 382 | 20240924 | 142800 | 6701596160 | 15040 | 15050 | 15060 | 15040 | 2465 |
| 383 | 20240924 | 142700 | 6664500880 | 15060 | 15060 | 15060 | 15030 | 2268 |
| 384 | 20240924 | 142600 | 6630379390 | 15080 | 15080 | 15080 | 15070 | 753 |
| 385 | 20240924 | 142500 | 6619028600 | 15080 | 15090 | 15090 | 15070 | 1366 |
| 386 | 20240924 | 142400 | 6598440090 | 15090 | 15030 | 15090 | 15030 | 4857 |
| 387 | 20240924 | 142300 | 6525264090 | 15020 | 15050 | 15050 | 15020 | 718 |
| 388 | 20240924 | 142200 | 6514474990 | 15020 | 15010 | 15040 | 15010 | 8227 |
| 389 | 20240924 | 142100 | 6390769520 | 15000 | 15010 | 15010 | 15000 | 593 |
| 390 | 20240924 | 142000 | 6381873460 | 15000 | 15010 | 15010 | 15000 | 597 |
| 391 | 20240924 | 141900 | 6372918340 | 15010 | 15030 | 15030 | 15000 | 531 |
| 392 | 20240924 | 141800 | 6364947350 | 15000 | 15020 | 15030 | 15000 | 683 |
| 393 | 20240924 | 141700 | 6354691550 | 15030 | 15040 | 15050 | 15020 | 2198 |
| 394 | 20240924 | 141600 | 6321649800 | 15040 | 15050 | 15050 | 15040 | 772 |
| 395 | 20240924 | 141500 | 6310037830 | 15050 | 15050 | 15050 | 15040 | 1610 |
| 396 | 20240924 | 141400 | 6285821150 | 15040 | 15040 | 15050 | 15040 | 1152 |
| 397 | 20240924 | 141300 | 6268493210 | 15040 | 15040 | 15050 | 15040 | 929 |
| 398 | 20240924 | 141200 | 6254519140 | 15040 | 15050 | 15050 | 15040 | 1822 |
| 399 | 20240924 | 141100 | 6227113700 | 15050 | 15040 | 15050 | 15030 | 3657 |
| 400 | 20240924 | 141000 | 6172101040 | 15030 | 15020 | 15030 | 15010 | 2378 |
| 401 | 20240924 | 140900 | 6136374820 | 15010 | 15000 | 15010 | 14990 | 1158 |
| 402 | 20240924 | 140800 | 6119010130 | 15000 | 15000 | 15000 | 14980 | 421 |
| 403 | 20240924 | 140700 | 6112699520 | 15000 | 14980 | 15000 | 14970 | 1413 |
| 404 | 20240924 | 140600 | 6091524030 | 14990 | 14990 | 14990 | 14980 | 2655 |
| 405 | 20240924 | 140500 | 6051748890 | 14990 | 14980 | 14990 | 14980 | 1036 |
| 406 | 20240924 | 140400 | 6036225680 | 14990 | 15000 | 15010 | 14990 | 3777 |
| 407 | 20240924 | 140300 | 5979601780 | 15000 | 15010 | 15010 | 14990 | 687 |
| 408 | 20240924 | 140200 | 5969300260 | 15000 | 14990 | 15000 | 14990 | 792 |
| 409 | 20240924 | 140100 | 5957422930 | 15000 | 15000 | 15010 | 15000 | 280 |
| 410 | 20240924 | 140000 | 5953222180 | 15010 | 15010 | 15010 | 15000 | 805 |
| 411 | 20240924 | 135900 | 5941144290 | 15010 | 15000 | 15010 | 15000 | 849 |
| 412 | 20240924 | 135800 | 5928406900 | 15010 | 15010 | 15010 | 15000 | 838 |
| 413 | 20240924 | 135700 | 5915833590 | 15000 | 15010 | 15010 | 15000 | 524 |
| 414 | 20240924 | 135600 | 5907972300 | 15010 | 15020 | 15020 | 15000 | 494 |
| 415 | 20240924 | 135500 | 5900561540 | 15000 | 15020 | 15020 | 14990 | 499 |
| 416 | 20240924 | 135400 | 5893079000 | 15010 | 15010 | 15010 | 15000 | 606 |
| 417 | 20240924 | 135300 | 5883987660 | 15010 | 15000 | 15010 | 14990 | 862 |
| 418 | 20240924 | 135200 | 5871061750 | 15000 | 15010 | 15010 | 14990 | 585 |
| 419 | 20240924 | 135100 | 5862290090 | 14990 | 15000 | 15010 | 14990 | 1074 |
| 420 | 20240924 | 135000 | 5846189080 | 15000 | 15010 | 15010 | 14990 | 1493 |
| 421 | 20240924 | 134900 | 5823793810 | 15010 | 15000 | 15010 | 15000 | 689 |
| 422 | 20240924 | 134800 | 5813457810 | 15010 | 15000 | 15010 | 15000 | 319 |
| 423 | 20240924 | 134700 | 5808671460 | 15000 | 14990 | 15010 | 14990 | 652 |
| 424 | 20240924 | 134600 | 5798890580 | 14990 | 15000 | 15000 | 14990 | 609 |
| 425 | 20240924 | 134500 | 5789758410 | 15000 | 15000 | 15010 | 14990 | 199 |
| 426 | 20240924 | 134400 | 5786773160 | 14980 | 15020 | 15020 | 14980 | 3121 |
| 427 | 20240924 | 134300 | 5739964120 | 15010 | 15000 | 15020 | 15000 | 1704 |
| 428 | 20240924 | 134200 | 5714386050 | 15010 | 14990 | 15010 | 14990 | 1920 |
| 429 | 20240924 | 134100 | 5685588540 | 15000 | 14990 | 15000 | 14980 | 553 |
| 430 | 20240924 | 134000 | 5677298170 | 14990 | 14990 | 15000 | 14980 | 938 |
| 431 | 20240924 | 133900 | 5663239220 | 14990 | 15000 | 15000 | 14980 | 1679 |
| 432 | 20240924 | 133800 | 5638072160 | 14990 | 15000 | 15000 | 14990 | 825 |
| 433 | 20240924 | 133700 | 5625698990 | 14990 | 14990 | 15000 | 14990 | 737 |
| 434 | 20240924 | 133600 | 5614650240 | 14990 | 15000 | 15000 | 14990 | 455 |
| 435 | 20240924 | 133500 | 5607828630 | 15000 | 15000 | 15000 | 14990 | 195 |
| 436 | 20240924 | 133400 | 5604903960 | 15000 | 14990 | 15000 | 14990 | 2100 |
| 437 | 20240924 | 133300 | 5573423050 | 14990 | 14970 | 14990 | 14960 | 2632 |
| 438 | 20240924 | 133200 | 5534014420 | 14970 | 14980 | 14990 | 14970 | 929 |
| 439 | 20240924 | 133100 | 5520097320 | 14970 | 14980 | 14980 | 14970 | 1100 |
| 440 | 20240924 | 133000 | 5503620120 | 14980 | 14990 | 14990 | 14970 | 617 |
| 441 | 20240924 | 132900 | 5494377850 | 14980 | 14990 | 14990 | 14980 | 1692 |
| 442 | 20240924 | 132800 | 5469020380 | 14990 | 14960 | 14990 | 14950 | 2154 |
| 443 | 20240924 | 132700 | 5436768260 | 14950 | 14960 | 14960 | 14950 | 1356 |
| 444 | 20240924 | 132600 | 5416482680 | 14960 | 14940 | 14960 | 14940 | 1060 |
| 445 | 20240924 | 132500 | 5400639370 | 14940 | 14920 | 14940 | 14920 | 395 |
| 446 | 20240924 | 132400 | 5394739460 | 14930 | 14930 | 14930 | 14920 | 1090 |
| 447 | 20240924 | 132300 | 5378466330 | 14920 | 14920 | 14940 | 14920 | 691 |
| 448 | 20240924 | 132200 | 5368149720 | 14920 | 14910 | 14930 | 14910 | 1378 |
| 449 | 20240924 | 132100 | 5347589500 | 14900 | 14900 | 14920 | 14890 | 3153 |
| 450 | 20240924 | 132000 | 5300602980 | 14900 | 14900 | 14900 | 14890 | 539 |
| 451 | 20240924 | 131900 | 5292572530 | 14890 | 14900 | 14900 | 14890 | 551 |
| 452 | 20240924 | 131800 | 5284365890 | 14910 | 14900 | 14910 | 14900 | 179 |
| 453 | 20240924 | 131700 | 5281698370 | 14910 | 14900 | 14910 | 14900 | 1804 |
| 454 | 20240924 | 131600 | 5254810190 | 14900 | 14910 | 14910 | 14890 | 292 |
| 455 | 20240924 | 131500 | 5250459490 | 14910 | 14900 | 14910 | 14900 | 501 |
| 456 | 20240924 | 131400 | 5242994040 | 14900 | 14900 | 14910 | 14890 | 1322 |
| 457 | 20240924 | 131300 | 5223296980 | 14900 | 14880 | 14900 | 14880 | 2885 |
| 458 | 20240924 | 131200 | 5180325530 | 14880 | 14870 | 14880 | 14870 | 707 |
| 459 | 20240924 | 131100 | 5169806370 | 14860 | 14860 | 14880 | 14860 | 1315 |
| 460 | 20240924 | 131000 | 5150252810 | 14860 | 14850 | 14870 | 14850 | 367 |
| 461 | 20240924 | 130900 | 5144799170 | 14860 | 14870 | 14870 | 14850 | 359 |
| 462 | 20240924 | 130800 | 5139463510 | 14870 | 14850 | 14870 | 14850 | 800 |
| 463 | 20240924 | 130700 | 5127578790 | 14840 | 14850 | 14850 | 14840 | 1879 |
| 464 | 20240924 | 130600 | 5099686900 | 14850 | 14830 | 14850 | 14830 | 1923 |
| 465 | 20240924 | 130500 | 5071151600 | 14830 | 14830 | 14840 | 14830 | 801 |
| 466 | 20240924 | 130400 | 5059272000 | 14830 | 14820 | 14840 | 14820 | 966 |
| 467 | 20240924 | 130300 | 5044947130 | 14820 | 14800 | 14830 | 14800 | 1306 |
| 468 | 20240924 | 130200 | 5025587980 | 14800 | 14820 | 14830 | 14800 | 2274 |
| 469 | 20240924 | 130100 | 4991889300 | 14820 | 14830 | 14830 | 14820 | 203 |
| 470 | 20240924 | 130000 | 4988880660 | 14840 | 14830 | 14840 | 14830 | 225 |
| 471 | 20240924 | 125900 | 4985543790 | 14830 | 14820 | 14830 | 14810 | 826 |
| 472 | 20240924 | 125800 | 4973298630 | 14810 | 14830 | 14830 | 14810 | 1059 |
| 473 | 20240924 | 125700 | 4957609870 | 14810 | 14820 | 14820 | 14810 | 650 |
| 474 | 20240924 | 125600 | 4947977200 | 14820 | 14810 | 14820 | 14810 | 315 |
| 475 | 20240924 | 125500 | 4943311760 | 14810 | 14810 | 14830 | 14810 | 521 |
| 476 | 20240924 | 125400 | 4935591230 | 14810 | 14810 | 14830 | 14810 | 678 |
| 477 | 20240924 | 125300 | 4925545250 | 14810 | 14820 | 14830 | 14810 | 144 |
| 478 | 20240924 | 125200 | 4923412530 | 14820 | 14830 | 14830 | 14820 | 308 |
| 479 | 20240924 | 125100 | 4918847810 | 14830 | 14810 | 14830 | 14810 | 1021 |
| 480 | 20240924 | 125000 | 4903717130 | 14810 | 14810 | 14810 | 14800 | 408 |
| 481 | 20240924 | 124900 | 4897674820 | 14800 | 14790 | 14810 | 14790 | 532 |
| 482 | 20240924 | 124800 | 4889801130 | 14800 | 14800 | 14800 | 14790 | 510 |
| 483 | 20240924 | 124700 | 4882254190 | 14810 | 14800 | 14810 | 14800 | 501 |
| 484 | 20240924 | 124600 | 4874836270 | 14800 | 14790 | 14800 | 14790 | 412 |
| 485 | 20240924 | 124500 | 4868738970 | 14800 | 14780 | 14800 | 14780 | 502 |
| 486 | 20240924 | 124400 | 4861314530 | 14780 | 14790 | 14800 | 14780 | 1336 |
| 487 | 20240924 | 124300 | 4841552600 | 14800 | 14820 | 14820 | 14790 | 879 |
| 488 | 20240924 | 124200 | 4828536910 | 14820 | 14830 | 14830 | 14820 | 628 |
| 489 | 20240924 | 124100 | 4819229780 | 14820 | 14820 | 14820 | 14810 | 281 |
| 490 | 20240924 | 124000 | 4815065690 | 14820 | 14820 | 14830 | 14810 | 1085 |
| 491 | 20240924 | 123900 | 4798986260 | 14820 | 14800 | 14820 | 14800 | 622 |
| 492 | 20240924 | 123800 | 4789775570 | 14800 | 14790 | 14810 | 14790 | 503 |
| 493 | 20240924 | 123700 | 4782333210 | 14780 | 14780 | 14790 | 14770 | 1897 |
| 494 | 20240924 | 123600 | 4754302980 | 14780 | 14770 | 14780 | 14770 | 928 |
| 495 | 20240924 | 123500 | 4740595610 | 14770 | 14780 | 14780 | 14770 | 2567 |
| 496 | 20240924 | 123400 | 4702669760 | 14780 | 14780 | 14790 | 14780 | 509 |
| 497 | 20240924 | 123300 | 4695146620 | 14780 | 14780 | 14790 | 14780 | 819 |
| 498 | 20240924 | 123200 | 4683041360 | 14780 | 14780 | 14790 | 14780 | 246 |
| 499 | 20240924 | 123100 | 4679404870 | 14780 | 14790 | 14800 | 14780 | 750 |
| 500 | 20240924 | 123000 | 4668314700 | 14790 | 14800 | 14810 | 14790 | 248 |
| 501 | 20240924 | 122900 | 4664645450 | 14810 | 14810 | 14810 | 14790 | 674 |
| 502 | 20240924 | 122800 | 4654669770 | 14800 | 14810 | 14810 | 14800 | 256 |
| 503 | 20240924 | 122700 | 4650879370 | 14800 | 14790 | 14810 | 14780 | 372 |
| 504 | 20240924 | 122600 | 4645373610 | 14790 | 14780 | 14790 | 14770 | 3642 |
| 505 | 20240924 | 122500 | 4591543530 | 14790 | 14790 | 14790 | 14770 | 3908 |
| 506 | 20240924 | 122400 | 4533798670 | 14790 | 14800 | 14800 | 14780 | 1167 |
| 507 | 20240924 | 122300 | 4516539880 | 14780 | 14820 | 14820 | 14780 | 9248 |
| 508 | 20240924 | 122200 | 4379677810 | 14820 | 14820 | 14820 | 14810 | 1103 |
| 509 | 20240924 | 122100 | 4363340790 | 14810 | 14820 | 14820 | 14810 | 871 |
| 510 | 20240924 | 122000 | 4350434120 | 14820 | 14820 | 14830 | 14820 | 109 |
| 511 | 20240924 | 121900 | 4348818470 | 14830 | 14840 | 14840 | 14820 | 327 |
| 512 | 20240924 | 121800 | 4343969540 | 14840 | 14830 | 14840 | 14830 | 380 |
| 513 | 20240924 | 121700 | 4338333940 | 14830 | 14830 | 14830 | 14820 | 1077 |
| 514 | 20240924 | 121600 | 4322362040 | 14820 | 14820 | 14830 | 14820 | 124 |
| 515 | 20240924 | 121500 | 4320523700 | 14820 | 14810 | 14820 | 14810 | 801 |
| 516 | 20240924 | 121400 | 4308653900 | 14810 | 14820 | 14820 | 14810 | 641 |
| 517 | 20240924 | 121300 | 4299156270 | 14810 | 14810 | 14820 | 14810 | 431 |
| 518 | 20240924 | 121200 | 4292772880 | 14810 | 14820 | 14830 | 14810 | 886 |
| 519 | 20240924 | 121100 | 4279644500 | 14820 | 14820 | 14830 | 14820 | 192 |
| 520 | 20240924 | 121000 | 4276798680 | 14820 | 14830 | 14830 | 14820 | 270 |
| 521 | 20240924 | 120900 | 4272795850 | 14820 | 14820 | 14830 | 14820 | 356 |
| 522 | 20240924 | 120800 | 4267517790 | 14830 | 14820 | 14830 | 14820 | 1171 |
| 523 | 20240924 | 120700 | 4250161090 | 14820 | 14830 | 14830 | 14820 | 536 |
| 524 | 20240924 | 120600 | 4242217460 | 14820 | 14820 | 14830 | 14820 | 150 |
| 525 | 20240924 | 120500 | 4239994360 | 14830 | 14830 | 14840 | 14820 | 162 |
| 526 | 20240924 | 120400 | 4237592150 | 14840 | 14830 | 14840 | 14830 | 35 |
| 527 | 20240924 | 120300 | 4237073080 | 14820 | 14820 | 14820 | 14810 | 1186 |
| 528 | 20240924 | 120200 | 4219497270 | 14820 | 14810 | 14820 | 14810 | 389 |
| 529 | 20240924 | 120100 | 4213735960 | 14810 | 14810 | 14820 | 14810 | 177 |
| 530 | 20240924 | 120000 | 4211114470 | 14820 | 14820 | 14820 | 14810 | 140 |
| 531 | 20240924 | 115900 | 4209040680 | 14820 | 14810 | 14820 | 14800 | 427 |
| 532 | 20240924 | 115800 | 4202718180 | 14810 | 14810 | 14830 | 14810 | 62 |
| 533 | 20240924 | 115700 | 4201799730 | 14810 | 14800 | 14830 | 14800 | 697 |
| 534 | 20240924 | 115600 | 4191474330 | 14800 | 14810 | 14820 | 14800 | 1066 |
| 535 | 20240924 | 115500 | 4175696110 | 14800 | 14820 | 14830 | 14800 | 1909 |
| 536 | 20240924 | 115400 | 4147413770 | 14820 | 14840 | 14840 | 14820 | 800 |
| 537 | 20240924 | 115300 | 4135551370 | 14830 | 14840 | 14840 | 14820 | 590 |
| 538 | 20240924 | 115200 | 4126803360 | 14830 | 14830 | 14830 | 14820 | 1793 |
| 539 | 20240924 | 115100 | 4100213540 | 14830 | 14850 | 14860 | 14830 | 574 |
| 540 | 20240924 | 115000 | 4091696800 | 14850 | 14860 | 14860 | 14850 | 155 |
| 541 | 20240924 | 114900 | 4089394660 | 14850 | 14870 | 14870 | 14850 | 72 |
| 542 | 20240924 | 114800 | 4088324770 | 14870 | 14860 | 14870 | 14860 | 285 |
| 543 | 20240924 | 114700 | 4084089490 | 14860 | 14860 | 14870 | 14860 | 1093 |
| 544 | 20240924 | 114600 | 4067846700 | 14850 | 14860 | 14860 | 14850 | 331 |
| 545 | 20240924 | 114500 | 4062929760 | 14850 | 14860 | 14860 | 14850 | 132 |
| 546 | 20240924 | 114400 | 4060969350 | 14860 | 14850 | 14860 | 14830 | 1101 |
| 547 | 20240924 | 114300 | 4044624380 | 14850 | 14840 | 14860 | 14840 | 393 |
| 548 | 20240924 | 114200 | 4038784920 | 14860 | 14860 | 14860 | 14840 | 142 |
| 549 | 20240924 | 114100 | 4036675800 | 14860 | 14860 | 14860 | 14860 | 30 |
| 550 | 20240924 | 114000 | 4036230000 | 14860 | 14850 | 14860 | 14830 | 1637 |
| 551 | 20240924 | 113900 | 4011929130 | 14850 | 14850 | 14850 | 14840 | 370 |
| 552 | 20240924 | 113800 | 4006437520 | 14850 | 14830 | 14850 | 14830 | 388 |
| 553 | 20240924 | 113700 | 4000680260 | 14830 | 14840 | 14840 | 14830 | 381 |
| 554 | 20240924 | 113600 | 3995026700 | 14850 | 14840 | 14850 | 14840 | 313 |
| 555 | 20240924 | 113500 | 3990381550 | 14840 | 14840 | 14850 | 14840 | 64 |
| 556 | 20240924 | 113400 | 3989431420 | 14840 | 14850 | 14850 | 14840 | 50 |
| 557 | 20240924 | 113300 | 3988689150 | 14850 | 14830 | 14850 | 14830 | 1328 |
| 558 | 20240924 | 113200 | 3968985290 | 14830 | 14840 | 14840 | 14830 | 89 |
| 559 | 20240924 | 113100 | 3967665030 | 14830 | 14840 | 14840 | 14830 | 382 |
| 560 | 20240924 | 113000 | 3961996840 | 14840 | 14840 | 14840 | 14830 | 294 |
| 561 | 20240924 | 112900 | 3957636120 | 14830 | 14810 | 14830 | 14810 | 1047 |
| 562 | 20240924 | 112800 | 3942112980 | 14810 | 14820 | 14830 | 14810 | 846 |
| 563 | 20240924 | 112700 | 3929576040 | 14820 | 14830 | 14840 | 14820 | 3841 |
| 564 | 20240924 | 112600 | 3872616940 | 14830 | 14840 | 14850 | 14830 | 975 |
| 565 | 20240924 | 112500 | 3858149910 | 14850 | 14850 | 14850 | 14840 | 458 |
| 566 | 20240924 | 112400 | 3851351290 | 14840 | 14840 | 14860 | 14840 | 575 |
| 567 | 20240924 | 112300 | 3842813190 | 14840 | 14870 | 14870 | 14840 | 1940 |
| 568 | 20240924 | 112200 | 3813998820 | 14860 | 14860 | 14880 | 14860 | 323 |
| 569 | 20240924 | 112100 | 3809198700 | 14860 | 14870 | 14880 | 14860 | 552 |
| 570 | 20240924 | 112000 | 3800993030 | 14860 | 14880 | 14880 | 14860 | 647 |
| 571 | 20240924 | 111900 | 3791371400 | 14880 | 14870 | 14880 | 14870 | 486 |
| 572 | 20240924 | 111800 | 3784143930 | 14870 | 14880 | 14880 | 14870 | 186 |
| 573 | 20240924 | 111700 | 3781377230 | 14880 | 14880 | 14890 | 14880 | 591 |
| 574 | 20240924 | 111600 | 3772583050 | 14880 | 14860 | 14880 | 14860 | 545 |
| 575 | 20240924 | 111500 | 3764478790 | 14860 | 14870 | 14870 | 14860 | 2657 |
| 576 | 20240924 | 111400 | 3724984530 | 14870 | 14870 | 14870 | 14870 | 367 |
| 577 | 20240924 | 111300 | 3719527240 | 14880 | 14870 | 14880 | 14870 | 549 |
| 578 | 20240924 | 111200 | 3711362940 | 14870 | 14880 | 14880 | 14870 | 199 |
| 579 | 20240924 | 111100 | 3708403690 | 14870 | 14880 | 14880 | 14870 | 168 |
| 580 | 20240924 | 111000 | 3705904700 | 14870 | 14870 | 14880 | 14870 | 334 |
| 581 | 20240924 | 110900 | 3700937540 | 14880 | 14870 | 14880 | 14870 | 314 |
| 582 | 20240924 | 110800 | 3696265230 | 14870 | 14880 | 14880 | 14870 | 238 |
| 583 | 20240924 | 110700 | 3692724990 | 14880 | 14880 | 14880 | 14870 | 308 |
| 584 | 20240924 | 110600 | 3688144710 | 14880 | 14870 | 14880 | 14870 | 1014 |
| 585 | 20240924 | 110500 | 3673063940 | 14860 | 14860 | 14870 | 14860 | 308 |
| 586 | 20240924 | 110400 | 3668484960 | 14870 | 14860 | 14870 | 14850 | 242 |
| 587 | 20240924 | 110300 | 3664889710 | 14850 | 14860 | 14870 | 14850 | 2207 |
| 588 | 20240924 | 110200 | 3632083700 | 14870 | 14870 | 14880 | 14860 | 989 |
| 589 | 20240924 | 110100 | 3617376290 | 14870 | 14860 | 14870 | 14860 | 610 |
| 590 | 20240924 | 110000 | 3608306380 | 14860 | 14880 | 14880 | 14860 | 474 |
| 591 | 20240924 | 105900 | 3601262030 | 14860 | 14860 | 14890 | 14860 | 1572 |
| 592 | 20240924 | 105800 | 3577889380 | 14860 | 14850 | 14860 | 14850 | 371 |
| 593 | 20240924 | 105700 | 3572378360 | 14850 | 14840 | 14850 | 14840 | 901 |
| 594 | 20240924 | 105600 | 3559002510 | 14840 | 14840 | 14840 | 14830 | 96 |
| 595 | 20240924 | 105500 | 3557578030 | 14830 | 14830 | 14840 | 14820 | 2063 |
| 596 | 20240924 | 105400 | 3526979360 | 14830 | 14820 | 14830 | 14810 | 507 |
| 597 | 20240924 | 105300 | 3519465480 | 14820 | 14800 | 14820 | 14790 | 839 |
| 598 | 20240924 | 105200 | 3507047390 | 14800 | 14780 | 14810 | 14770 | 744 |
| 599 | 20240924 | 105100 | 3496045610 | 14790 | 14820 | 14820 | 14760 | 9960 |
| 600 | 20240924 | 105000 | 3348780010 | 14820 | 14830 | 14840 | 14810 | 2912 |
| 601 | 20240924 | 104900 | 3305624160 | 14830 | 14830 | 14840 | 14830 | 520 |
| 602 | 20240924 | 104800 | 3297912040 | 14830 | 14830 | 14840 | 14830 | 805 |
| 603 | 20240924 | 104700 | 3285973640 | 14830 | 14830 | 14840 | 14830 | 173 |
| 604 | 20240924 | 104600 | 3283407720 | 14840 | 14830 | 14840 | 14820 | 1379 |
| 605 | 20240924 | 104500 | 3262959610 | 14830 | 14830 | 14840 | 14830 | 446 |
| 606 | 20240924 | 104400 | 3256345330 | 14830 | 14830 | 14840 | 14820 | 846 |
| 607 | 20240924 | 104300 | 3243801930 | 14830 | 14840 | 14850 | 14820 | 1415 |
| 608 | 20240924 | 104200 | 3222812670 | 14840 | 14850 | 14860 | 14840 | 272 |
| 609 | 20240924 | 104100 | 3218774350 | 14850 | 14850 | 14860 | 14850 | 186 |
| 610 | 20240924 | 104000 | 3216011430 | 14850 | 14850 | 14870 | 14840 | 729 |
| 611 | 20240924 | 103900 | 3205186410 | 14850 | 14850 | 14870 | 14850 | 655 |
| 612 | 20240924 | 103800 | 3195453930 | 14850 | 14840 | 14850 | 14830 | 1158 |
| 613 | 20240924 | 103700 | 3178269230 | 14830 | 14830 | 14840 | 14830 | 2128 |
| 614 | 20240924 | 103600 | 3146705160 | 14830 | 14830 | 14840 | 14820 | 2311 |
| 615 | 20240924 | 103500 | 3112430990 | 14830 | 14830 | 14840 | 14810 | 7001 |
| 616 | 20240924 | 103400 | 3008690210 | 14840 | 14830 | 14840 | 14830 | 1139 |
| 617 | 20240924 | 103300 | 2991796360 | 14830 | 14860 | 14860 | 14830 | 3602 |
| 618 | 20240924 | 103200 | 2938344780 | 14860 | 14850 | 14870 | 14850 | 926 |
| 619 | 20240924 | 103100 | 2924587790 | 14850 | 14870 | 14880 | 14850 | 1421 |
| 620 | 20240924 | 103000 | 2903470050 | 14870 | 14870 | 14880 | 14850 | 1133 |
| 621 | 20240924 | 102900 | 2886622870 | 14870 | 14900 | 14900 | 14840 | 7139 |
| 622 | 20240924 | 102800 | 2780443230 | 14900 | 14890 | 14920 | 14890 | 345 |
| 623 | 20240924 | 102700 | 2775304620 | 14890 | 14930 | 14930 | 14880 | 2871 |
| 624 | 20240924 | 102600 | 2732552230 | 14900 | 14930 | 14950 | 14900 | 3895 |
| 625 | 20240924 | 102500 | 2674501650 | 14930 | 14940 | 14950 | 14910 | 12550 |
| 626 | 20240924 | 102400 | 2487221330 | 14940 | 14950 | 14950 | 14940 | 295 |
| 627 | 20240924 | 102300 | 2482812570 | 14950 | 14950 | 14950 | 14940 | 418 |
| 628 | 20240924 | 102200 | 2476564420 | 14950 | 14950 | 14960 | 14950 | 1086 |
| 629 | 20240924 | 102100 | 2460328630 | 14960 | 14950 | 14960 | 14950 | 257 |
| 630 | 20240924 | 102000 | 2456486350 | 14960 | 14950 | 14960 | 14950 | 90 |
| 631 | 20240924 | 101900 | 2455140710 | 14960 | 14960 | 14960 | 14950 | 316 |
| 632 | 20240924 | 101800 | 2450413910 | 14950 | 14940 | 14950 | 14940 | 1087 |
| 633 | 20240924 | 101700 | 2434166330 | 14940 | 14940 | 14950 | 14940 | 493 |
| 634 | 20240924 | 101600 | 2426800850 | 14940 | 14950 | 14950 | 14930 | 930 |
| 635 | 20240924 | 101500 | 2412900480 | 14940 | 14940 | 14950 | 14930 | 1874 |
| 636 | 20240924 | 101400 | 2384907880 | 14950 | 14950 | 14950 | 14940 | 979 |
| 637 | 20240924 | 101300 | 2370274160 | 14950 | 14940 | 14960 | 14930 | 1492 |
| 638 | 20240924 | 101200 | 2347988100 | 14960 | 14950 | 14960 | 14930 | 983 |
| 639 | 20240924 | 101100 | 2333293360 | 14960 | 14930 | 14960 | 14920 | 2693 |
| 640 | 20240924 | 101000 | 2293047980 | 14930 | 14950 | 14950 | 14920 | 2327 |
| 641 | 20240924 | 100900 | 2258307210 | 14940 | 14940 | 14950 | 14940 | 571 |
| 642 | 20240924 | 100800 | 2249776080 | 14950 | 14950 | 14960 | 14940 | 504 |
| 643 | 20240924 | 100700 | 2242241560 | 14960 | 14940 | 14960 | 14930 | 607 |
| 644 | 20240924 | 100600 | 2233170160 | 14940 | 14950 | 14960 | 14930 | 5573 |
| 645 | 20240924 | 100500 | 2149909070 | 14950 | 14980 | 14990 | 14940 | 3254 |
| 646 | 20240924 | 100400 | 2101226340 | 14980 | 14950 | 14980 | 14940 | 3271 |
| 647 | 20240924 | 100300 | 2052301610 | 14950 | 14950 | 14950 | 14940 | 517 |
| 648 | 20240924 | 100200 | 2044575070 | 14940 | 14960 | 14960 | 14930 | 3042 |
| 649 | 20240924 | 100100 | 1999116330 | 14950 | 14950 | 14960 | 14950 | 291 |
| 650 | 20240924 | 100000 | 1994765170 | 14960 | 14960 | 14960 | 14940 | 470 |
| 651 | 20240924 | 095900 | 1987739410 | 14970 | 14960 | 14970 | 14950 | 1239 |
| 652 | 20240924 | 095800 | 1969198260 | 14970 | 14980 | 14980 | 14950 | 8019 |
| 653 | 20240924 | 095700 | 1849240490 | 14970 | 14970 | 14980 | 14970 | 368 |
| 654 | 20240924 | 095600 | 1843728900 | 14980 | 14980 | 14980 | 14970 | 339 |
| 655 | 20240924 | 095500 | 1838650860 | 14980 | 14980 | 14980 | 14970 | 91 |
| 656 | 20240924 | 095400 | 1837288420 | 14980 | 14980 | 14980 | 14970 | 589 |
| 657 | 20240924 | 095300 | 1828469710 | 14970 | 14970 | 14990 | 14970 | 484 |
| 658 | 20240924 | 095200 | 1821220890 | 14960 | 14980 | 14990 | 14960 | 2896 |
| 659 | 20240924 | 095100 | 1777869130 | 14970 | 14980 | 15020 | 14970 | 2148 |
| 660 | 20240924 | 095000 | 1745700940 | 14980 | 15000 | 15020 | 14980 | 3436 |
| 661 | 20240924 | 094900 | 1694172310 | 15010 | 14990 | 15010 | 14990 | 521 |
| 662 | 20240924 | 094800 | 1686356720 | 14980 | 15000 | 15000 | 14980 | 582 |
| 663 | 20240924 | 094700 | 1677633750 | 15020 | 14990 | 15030 | 14990 | 1187 |
| 664 | 20240924 | 094600 | 1659828730 | 15000 | 15000 | 15000 | 14970 | 615 |
| 665 | 20240924 | 094500 | 1650613160 | 14980 | 15010 | 15030 | 14980 | 3728 |
| 666 | 20240924 | 094400 | 1594692610 | 15030 | 15010 | 15050 | 15010 | 697 |
| 667 | 20240924 | 094300 | 1584215460 | 15010 | 15020 | 15060 | 15000 | 2052 |
| 668 | 20240924 | 094200 | 1553391140 | 15060 | 15040 | 15070 | 15010 | 2559 |
| 669 | 20240924 | 094100 | 1514947920 | 15080 | 15070 | 15080 | 15040 | 3050 |
| 670 | 20240924 | 094000 | 1469021860 | 15090 | 15070 | 15090 | 15060 | 475 |
| 671 | 20240924 | 093900 | 1461863770 | 15090 | 15080 | 15090 | 15060 | 541 |
| 672 | 20240924 | 093800 | 1453709540 | 15090 | 15100 | 15100 | 15060 | 4460 |
| 673 | 20240924 | 093700 | 1386424890 | 15110 | 15100 | 15120 | 15090 | 1236 |
| 674 | 20240924 | 093600 | 1367761740 | 15100 | 15100 | 15110 | 15090 | 3338 |
| 675 | 20240924 | 093500 | 1317355000 | 15110 | 15100 | 15120 | 15090 | 1909 |
| 676 | 20240924 | 093400 | 1288512830 | 15110 | 15100 | 15110 | 15080 | 2391 |
| 677 | 20240924 | 093300 | 1252417560 | 15110 | 15120 | 15130 | 15110 | 2030 |
| 678 | 20240924 | 093200 | 1221720810 | 15120 | 15130 | 15130 | 15100 | 2790 |
| 679 | 20240924 | 093100 | 1179520880 | 15130 | 15100 | 15130 | 15090 | 1964 |
| 680 | 20240924 | 093000 | 1149837800 | 15100 | 15100 | 15100 | 15080 | 1855 |
| 681 | 20240924 | 092900 | 1121833200 | 15100 | 15120 | 15130 | 15100 | 5583 |
| 682 | 20240924 | 092800 | 1037445880 | 15120 | 15080 | 15130 | 15080 | 6579 |
| 683 | 20240924 | 092700 | 938076780 | 15080 | 15050 | 15080 | 15040 | 2594 |
| 684 | 20240924 | 092600 | 898998580 | 15040 | 15030 | 15070 | 15020 | 2146 |
| 685 | 20240924 | 092500 | 866711000 | 15040 | 15020 | 15040 | 15020 | 412 |
| 686 | 20240924 | 092400 | 860518540 | 15020 | 15030 | 15040 | 15020 | 453 |
| 687 | 20240924 | 092300 | 853709030 | 15030 | 15020 | 15050 | 15020 | 808 |
| 688 | 20240924 | 092200 | 841568750 | 15020 | 14980 | 15020 | 14980 | 1271 |
| 689 | 20240924 | 092100 | 822505860 | 14990 | 14990 | 15000 | 14980 | 556 |
| 690 | 20240924 | 092000 | 814171840 | 14990 | 14990 | 15000 | 14990 | 337 |
| 691 | 20240924 | 091900 | 809119810 | 14980 | 15000 | 15000 | 14980 | 1449 |
| 692 | 20240924 | 091800 | 787403740 | 14990 | 14990 | 15000 | 14990 | 1856 |
| 693 | 20240924 | 091700 | 759570550 | 14990 | 15000 | 15010 | 14960 | 2020 |
| 694 | 20240924 | 091600 | 729311400 | 15000 | 14970 | 15000 | 14970 | 669 |
| 695 | 20240924 | 091500 | 719290250 | 14970 | 14960 | 14980 | 14960 | 385 |
| 696 | 20240924 | 091400 | 713527120 | 14970 | 15000 | 15020 | 14920 | 8237 |
| 697 | 20240924 | 091300 | 590258240 | 14980 | 15020 | 15040 | 14980 | 3828 |
| 698 | 20240924 | 091200 | 532822730 | 15020 | 15100 | 15100 | 15020 | 4720 |
| 699 | 20240924 | 091100 | 461819330 | 15090 | 15070 | 15100 | 15070 | 902 |
| 700 | 20240924 | 091000 | 448217480 | 15060 | 15070 | 15070 | 15050 | 2667 |
| 701 | 20240924 | 090900 | 408037000 | 15070 | 15060 | 15090 | 15050 | 1273 |
| 702 | 20240924 | 090800 | 388857670 | 15060 | 15100 | 15120 | 15050 | 1095 |
| 703 | 20240924 | 090700 | 372360880 | 15080 | 15140 | 15140 | 15080 | 2688 |
| 704 | 20240924 | 090600 | 331744480 | 15140 | 15080 | 15140 | 15080 | 2808 |
| 705 | 20240924 | 090500 | 289310560 | 15080 | 15070 | 15080 | 15070 | 2156 |
| 706 | 20240924 | 090400 | 256802720 | 15070 | 15070 | 15070 | 15050 | 2086 |
| 707 | 20240924 | 090300 | 225377540 | 15070 | 15040 | 15080 | 15030 | 1705 |
| 708 | 20240924 | 090200 | 199726560 | 15040 | 15080 | 15080 | 15040 | 2720 |
| 709 | 20240924 | 090100 | 158763680 | 15090 | 15030 | 15090 | 15010 | 7315 |
| 710 | 20240924 | 090000 | 48655510 | 15040 | 15030 | 15080 | 15030 | 3236 |