38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 3 | 20241014 | 204800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20241014 | 204700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20241014 | 204600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20241014 | 204500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20241014 | 204400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20241014 | 204300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20241014 | 204200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20241014 | 204100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20241014 | 204000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20241014 | 203900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20241014 | 203800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20241014 | 203700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20241014 | 203600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20241014 | 203500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20241014 | 203400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20241014 | 203300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20241014 | 203200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20241014 | 203100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20241014 | 203000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20241014 | 202900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20241014 | 202800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20241014 | 202700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20241014 | 202600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20241014 | 202500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20241014 | 202400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20241014 | 202300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20241014 | 202200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20241014 | 202100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20241014 | 202000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20241014 | 201900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 33 | 20241014 | 201800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20241014 | 201700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20241014 | 201600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20241014 | 201500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20241014 | 201400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20241014 | 201300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20241014 | 201200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20241014 | 201100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20241014 | 201000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20241014 | 200900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20241014 | 200800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20241014 | 200700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20241014 | 200600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20241014 | 200500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20241014 | 200400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20241014 | 200300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20241014 | 200200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20241014 | 200100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20241014 | 200000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20241014 | 195900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20241014 | 195800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20241014 | 195700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20241014 | 195600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20241014 | 195500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20241014 | 195400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20241014 | 195300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20241014 | 195200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20241014 | 195100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20241014 | 195000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20241014 | 194900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 63 | 20241014 | 194800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20241014 | 194700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20241014 | 194600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20241014 | 194500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20241014 | 194400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20241014 | 194300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20241014 | 194200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20241014 | 194100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20241014 | 194000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20241014 | 193900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20241014 | 193800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20241014 | 193700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20241014 | 193600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20241014 | 193500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20241014 | 193400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20241014 | 193300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20241014 | 193200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20241014 | 193100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20241014 | 193000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20241014 | 192900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20241014 | 192800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20241014 | 192700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20241014 | 192600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20241014 | 192500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20241014 | 192400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20241014 | 192300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20241014 | 192200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20241014 | 192100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20241014 | 192000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20241014 | 191900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 93 | 20241014 | 191800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20241014 | 191700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20241014 | 191600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20241014 | 191500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20241014 | 191400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20241014 | 191300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20241014 | 191200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20241014 | 191100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20241014 | 191000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20241014 | 190900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20241014 | 190800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20241014 | 190700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20241014 | 190600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20241014 | 190500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20241014 | 190400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20241014 | 190300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20241014 | 190200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20241014 | 190100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20241014 | 190000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20241014 | 185900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20241014 | 185800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20241014 | 185700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20241014 | 185600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20241014 | 185500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20241014 | 185400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20241014 | 185300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20241014 | 185200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20241014 | 185100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20241014 | 185000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20241014 | 184900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 123 | 20241014 | 184800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20241014 | 184700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20241014 | 184600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20241014 | 184500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20241014 | 184400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20241014 | 184300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20241014 | 184200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20241014 | 184100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20241014 | 184000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20241014 | 183900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20241014 | 183800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20241014 | 183700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20241014 | 183600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20241014 | 183500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20241014 | 183400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20241014 | 183300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20241014 | 183200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20241014 | 183100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20241014 | 183000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20241014 | 182900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20241014 | 182800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20241014 | 182700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20241014 | 182600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20241014 | 182500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20241014 | 182400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20241014 | 182300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20241014 | 182200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20241014 | 182100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20241014 | 182000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20241014 | 181900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 153 | 20241014 | 181800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20241014 | 181700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20241014 | 181600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20241014 | 181500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20241014 | 181400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20241014 | 181300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20241014 | 181200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20241014 | 181100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20241014 | 181000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20241014 | 180900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20241014 | 180800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20241014 | 180700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20241014 | 180600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20241014 | 180500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20241014 | 180400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20241014 | 180300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20241014 | 180200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20241014 | 180100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20241014 | 180000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20241014 | 175900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20241014 | 175800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20241014 | 175700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20241014 | 175600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20241014 | 175500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20241014 | 175400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20241014 | 175300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20241014 | 175200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20241014 | 175100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20241014 | 175000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20241014 | 174900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 183 | 20241014 | 174800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20241014 | 174700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20241014 | 174600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20241014 | 174500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20241014 | 174400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20241014 | 174300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20241014 | 174200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20241014 | 174100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20241014 | 174000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20241014 | 173900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20241014 | 173800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20241014 | 173700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20241014 | 173600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20241014 | 173500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20241014 | 173400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20241014 | 173300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20241014 | 173200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20241014 | 173100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20241014 | 173000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20241014 | 172900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20241014 | 172800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20241014 | 172700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20241014 | 172600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20241014 | 172500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20241014 | 172400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20241014 | 172300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20241014 | 172200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20241014 | 172100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20241014 | 172000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20241014 | 171900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 213 | 20241014 | 171800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20241014 | 171700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20241014 | 171600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20241014 | 171500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20241014 | 171400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20241014 | 171300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20241014 | 171200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20241014 | 171100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20241014 | 171000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20241014 | 170900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20241014 | 170800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20241014 | 170700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20241014 | 170600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20241014 | 170500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20241014 | 170400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20241014 | 170300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20241014 | 170200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20241014 | 170100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20241014 | 170000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20241014 | 165900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20241014 | 165800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20241014 | 165700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20241014 | 165600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20241014 | 165500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20241014 | 165400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20241014 | 165300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20241014 | 165200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20241014 | 165100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20241014 | 165000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20241014 | 164900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 243 | 20241014 | 164800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20241014 | 164700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20241014 | 164600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20241014 | 164500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20241014 | 164400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20241014 | 164300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20241014 | 164200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20241014 | 164100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20241014 | 164000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20241014 | 163900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20241014 | 163800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20241014 | 163700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20241014 | 163600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20241014 | 163500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20241014 | 163400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20241014 | 163300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20241014 | 163200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20241014 | 163100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20241014 | 163000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20241014 | 162900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20241014 | 162800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20241014 | 162700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20241014 | 162600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20241014 | 162500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20241014 | 162400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20241014 | 162300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20241014 | 162200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20241014 | 162100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20241014 | 162000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20241014 | 161900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 273 | 20241014 | 161800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20241014 | 161700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20241014 | 161600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20241014 | 161500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20241014 | 161400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20241014 | 161300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20241014 | 161200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20241014 | 161100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20241014 | 161000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20241014 | 160900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20241014 | 160800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20241014 | 160700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20241014 | 160600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20241014 | 160500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20241014 | 160400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20241014 | 160300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20241014 | 160200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20241014 | 160100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20241014 | 160000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20241014 | 155900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20241014 | 155800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20241014 | 155700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20241014 | 155600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20241014 | 155500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20241014 | 155400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20241014 | 155300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20241014 | 155200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20241014 | 155100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20241014 | 155000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20241014 | 154900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 303 | 20241014 | 154800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20241014 | 154700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20241014 | 154600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20241014 | 154500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20241014 | 154400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20241014 | 154300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20241014 | 154200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20241014 | 154100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20241014 | 154000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20241014 | 153900 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20241014 | 153800 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20241014 | 153700 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20241014 | 153600 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20241014 | 153500 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20241014 | 153400 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20241014 | 153300 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20241014 | 153200 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20241014 | 153100 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20241014 | 153000 | 6525561180 | 15260 | 15260 | 15260 | 15260 | 14911 |
| 322 | 20241014 | 152900 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 323 | 20241014 | 152800 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 324 | 20241014 | 152700 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 325 | 20241014 | 152600 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 326 | 20241014 | 152500 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 327 | 20241014 | 152400 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 328 | 20241014 | 152300 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 329 | 20241014 | 152200 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 330 | 20241014 | 152100 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 331 | 20241014 | 152000 | 6298019320 | 15330 | 15330 | 15330 | 15330 | 0 |
| 332 | 20241014 | 151900 | 6298019320 | 15330 | 15330 | 15330 | 15280 | 5343 |
| 333 | 20241014 | 151800 | 6216245110 | 15330 | 15330 | 15350 | 15330 | 782 |
| 334 | 20241014 | 151700 | 6204253980 | 15330 | 15330 | 15330 | 15320 | 162 |
| 335 | 20241014 | 151600 | 6201770850 | 15320 | 15330 | 15340 | 15320 | 2482 |
| 336 | 20241014 | 151500 | 6163716760 | 15320 | 15320 | 15330 | 15320 | 208 |
| 337 | 20241014 | 151400 | 6160528700 | 15320 | 15330 | 15340 | 15320 | 955 |
| 338 | 20241014 | 151300 | 6145882230 | 15330 | 15330 | 15330 | 15330 | 1 |
| 339 | 20241014 | 151200 | 6145866900 | 15330 | 15340 | 15340 | 15330 | 217 |
| 340 | 20241014 | 151100 | 6142540280 | 15330 | 15330 | 15330 | 15330 | 159 |
| 341 | 20241014 | 151000 | 6140102810 | 15330 | 15330 | 15330 | 15320 | 541 |
| 342 | 20241014 | 150900 | 6131809720 | 15330 | 15330 | 15340 | 15330 | 1286 |
| 343 | 20241014 | 150800 | 6112095320 | 15330 | 15340 | 15340 | 15330 | 744 |
| 344 | 20241014 | 150700 | 6100682380 | 15330 | 15340 | 15340 | 15330 | 902 |
| 345 | 20241014 | 150600 | 6086851410 | 15340 | 15340 | 15350 | 15340 | 452 |
| 346 | 20241014 | 150500 | 6079917600 | 15350 | 15340 | 15350 | 15340 | 1178 |
| 347 | 20241014 | 150400 | 6061845300 | 15330 | 15330 | 15330 | 15330 | 3 |
| 348 | 20241014 | 150300 | 6061799310 | 15330 | 15320 | 15340 | 15320 | 498 |
| 349 | 20241014 | 150200 | 6054164180 | 15330 | 15330 | 15330 | 15330 | 642 |
| 350 | 20241014 | 150100 | 6044322320 | 15320 | 15330 | 15350 | 15320 | 1159 |
| 351 | 20241014 | 150000 | 6026554660 | 15350 | 15340 | 15350 | 15340 | 1632 |
| 352 | 20241014 | 145900 | 6001517980 | 15340 | 15350 | 15350 | 15340 | 326 |
| 353 | 20241014 | 145800 | 5996516970 | 15350 | 15360 | 15360 | 15350 | 1462 |
| 354 | 20241014 | 145700 | 5974074910 | 15350 | 15360 | 15360 | 15350 | 1574 |
| 355 | 20241014 | 145600 | 5949913790 | 15360 | 15360 | 15360 | 15350 | 231 |
| 356 | 20241014 | 145500 | 5946367630 | 15360 | 15360 | 15360 | 15350 | 409 |
| 357 | 20241014 | 145400 | 5940088120 | 15360 | 15360 | 15360 | 15360 | 99 |
| 358 | 20241014 | 145300 | 5938567480 | 15360 | 15360 | 15360 | 15360 | 61 |
| 359 | 20241014 | 145200 | 5937630520 | 15360 | 15350 | 15360 | 15350 | 825 |
| 360 | 20241014 | 145100 | 5924962780 | 15340 | 15340 | 15340 | 15340 | 36 |
| 361 | 20241014 | 145000 | 5924410540 | 15340 | 15330 | 15340 | 15330 | 54 |
| 362 | 20241014 | 144900 | 5923582700 | 15330 | 15320 | 15330 | 15320 | 349 |
| 363 | 20241014 | 144800 | 5918232680 | 15330 | 15330 | 15330 | 15330 | 853 |
| 364 | 20241014 | 144700 | 5905156190 | 15340 | 15340 | 15340 | 15340 | 333 |
| 365 | 20241014 | 144600 | 5900047970 | 15340 | 15340 | 15340 | 15340 | 633 |
| 366 | 20241014 | 144500 | 5890337750 | 15350 | 15360 | 15360 | 15350 | 297 |
| 367 | 20241014 | 144400 | 5885778790 | 15350 | 15350 | 15360 | 15350 | 1273 |
| 368 | 20241014 | 144300 | 5866238180 | 15350 | 15350 | 15350 | 15350 | 303 |
| 369 | 20241014 | 144200 | 5861587130 | 15350 | 15360 | 15360 | 15350 | 1019 |
| 370 | 20241014 | 144100 | 5845935440 | 15360 | 15370 | 15370 | 15360 | 1624 |
| 371 | 20241014 | 144000 | 5820984560 | 15370 | 15370 | 15370 | 15370 | 20 |
| 372 | 20241014 | 143900 | 5820677160 | 15370 | 15370 | 15370 | 15370 | 108 |
| 373 | 20241014 | 143800 | 5819017200 | 15360 | 15370 | 15370 | 15360 | 6 |
| 374 | 20241014 | 143700 | 5818925030 | 15360 | 15360 | 15360 | 15360 | 822 |
| 375 | 20241014 | 143600 | 5806299110 | 15360 | 15370 | 15370 | 15360 | 160 |
| 376 | 20241014 | 143500 | 5803841500 | 15370 | 15380 | 15380 | 15370 | 669 |
| 377 | 20241014 | 143400 | 5793558550 | 15380 | 15370 | 15380 | 15370 | 122 |
| 378 | 20241014 | 143300 | 5791683380 | 15370 | 15370 | 15370 | 15370 | 20 |
| 379 | 20241014 | 143200 | 5791375980 | 15370 | 15370 | 15370 | 15370 | 139 |
| 380 | 20241014 | 143100 | 5789239550 | 15370 | 15370 | 15370 | 15370 | 101 |
| 381 | 20241014 | 143000 | 5787687180 | 15370 | 15370 | 15370 | 15360 | 234 |
| 382 | 20241014 | 142900 | 5784090610 | 15380 | 15370 | 15380 | 15370 | 6 |
| 383 | 20241014 | 142800 | 5783998380 | 15360 | 15370 | 15370 | 15360 | 101 |
| 384 | 20241014 | 142700 | 5782447010 | 15370 | 15370 | 15370 | 15370 | 14 |
| 385 | 20241014 | 142600 | 5782231830 | 15380 | 15380 | 15380 | 15380 | 107 |
| 386 | 20241014 | 142500 | 5780586170 | 15380 | 15380 | 15380 | 15380 | 237 |
| 387 | 20241014 | 142400 | 5776941110 | 15380 | 15380 | 15380 | 15380 | 491 |
| 388 | 20241014 | 142300 | 5769389530 | 15380 | 15370 | 15380 | 15370 | 351 |
| 389 | 20241014 | 142200 | 5763993230 | 15370 | 15370 | 15380 | 15370 | 219 |
| 390 | 20241014 | 142100 | 5760626230 | 15360 | 15360 | 15370 | 15360 | 226 |
| 391 | 20241014 | 142000 | 5757154770 | 15360 | 15360 | 15360 | 15360 | 610 |
| 392 | 20241014 | 141900 | 5747785170 | 15350 | 15350 | 15350 | 15350 | 39 |
| 393 | 20241014 | 141800 | 5747186520 | 15360 | 15360 | 15360 | 15360 | 1 |
| 394 | 20241014 | 141700 | 5747171160 | 15350 | 15340 | 15350 | 15340 | 186 |
| 395 | 20241014 | 141600 | 5744316670 | 15340 | 15340 | 15340 | 15340 | 43 |
| 396 | 20241014 | 141500 | 5743657050 | 15350 | 15340 | 15350 | 15340 | 226 |
| 397 | 20241014 | 141400 | 5740188840 | 15340 | 15340 | 15340 | 15340 | 6 |
| 398 | 20241014 | 141300 | 5740096800 | 15330 | 15340 | 15340 | 15330 | 202 |
| 399 | 20241014 | 141200 | 5736998320 | 15340 | 15330 | 15340 | 15330 | 197 |
| 400 | 20241014 | 141100 | 5733976350 | 15340 | 15360 | 15360 | 15320 | 6846 |
| 401 | 20241014 | 141000 | 5629001800 | 15360 | 15360 | 15360 | 15360 | 339 |
| 402 | 20241014 | 140900 | 5623794760 | 15350 | 15350 | 15350 | 15350 | 60 |
| 403 | 20241014 | 140800 | 5622873760 | 15360 | 15360 | 15360 | 15350 | 3272 |
| 404 | 20241014 | 140700 | 5572647110 | 15350 | 15350 | 15350 | 15350 | 2 |
| 405 | 20241014 | 140600 | 5572616410 | 15350 | 15380 | 15380 | 15350 | 669 |
| 406 | 20241014 | 140500 | 5562338700 | 15370 | 15370 | 15370 | 15370 | 3 |
| 407 | 20241014 | 140400 | 5562292590 | 15380 | 15380 | 15380 | 15380 | 1 |
| 408 | 20241014 | 140300 | 5562277210 | 15360 | 15360 | 15360 | 15360 | 149 |
| 409 | 20241014 | 140200 | 5559988570 | 15360 | 15370 | 15380 | 15360 | 406 |
| 410 | 20241014 | 140100 | 5553750350 | 15370 | 15380 | 15380 | 15370 | 11 |
| 411 | 20241014 | 140000 | 5553581270 | 15380 | 15380 | 15380 | 15380 | 12 |
| 412 | 20241014 | 135900 | 5553396710 | 15380 | 15370 | 15380 | 15370 | 1162 |
| 413 | 20241014 | 135800 | 5535527980 | 15370 | 15380 | 15380 | 15370 | 622 |
| 414 | 20241014 | 135700 | 5525967830 | 15380 | 15370 | 15380 | 15370 | 235 |
| 415 | 20241014 | 135600 | 5522354380 | 15380 | 15390 | 15390 | 15380 | 1503 |
| 416 | 20241014 | 135500 | 5499238160 | 15390 | 15400 | 15410 | 15390 | 1191 |
| 417 | 20241014 | 135400 | 5480902920 | 15400 | 15410 | 15410 | 15400 | 371 |
| 418 | 20241014 | 135300 | 5475189510 | 15410 | 15400 | 15410 | 15400 | 1495 |
| 419 | 20241014 | 135200 | 5452152030 | 15400 | 15400 | 15400 | 15400 | 907 |
| 420 | 20241014 | 135100 | 5438184230 | 15400 | 15410 | 15410 | 15400 | 42 |
| 421 | 20241014 | 135000 | 5437537410 | 15410 | 15410 | 15410 | 15410 | 14 |
| 422 | 20241014 | 134900 | 5437321670 | 15410 | 15420 | 15420 | 15410 | 99 |
| 423 | 20241014 | 134800 | 5435795970 | 15420 | 15420 | 15420 | 15420 | 0 |
| 424 | 20241014 | 134700 | 5435795970 | 15420 | 15420 | 15420 | 15420 | 1 |
| 425 | 20241014 | 134600 | 5435780550 | 15410 | 15410 | 15430 | 15410 | 692 |
| 426 | 20241014 | 134500 | 5425116810 | 15410 | 15420 | 15430 | 15410 | 611 |
| 427 | 20241014 | 134400 | 5415695690 | 15400 | 15400 | 15420 | 15400 | 3146 |
| 428 | 20241014 | 134300 | 5367221740 | 15410 | 15390 | 15410 | 15390 | 416 |
| 429 | 20241014 | 134200 | 5360816680 | 15410 | 15410 | 15410 | 15410 | 3 |
| 430 | 20241014 | 134100 | 5360770450 | 15410 | 15400 | 15410 | 15400 | 202 |
| 431 | 20241014 | 134000 | 5357659630 | 15400 | 15410 | 15410 | 15400 | 364 |
| 432 | 20241014 | 133900 | 5352050590 | 15410 | 15420 | 15430 | 15410 | 832 |
| 433 | 20241014 | 133800 | 5339224250 | 15420 | 15420 | 15430 | 15420 | 118 |
| 434 | 20241014 | 133700 | 5337404600 | 15420 | 15410 | 15420 | 15410 | 609 |
| 435 | 20241014 | 133600 | 5328014650 | 15410 | 15410 | 15420 | 15410 | 993 |
| 436 | 20241014 | 133500 | 5312708520 | 15420 | 15420 | 15420 | 15390 | 221 |
| 437 | 20241014 | 133400 | 5309300850 | 15420 | 15430 | 15440 | 15420 | 737 |
| 438 | 20241014 | 133300 | 5297931950 | 15430 | 15360 | 15440 | 15360 | 3127 |
| 439 | 20241014 | 133200 | 5249723330 | 15360 | 15390 | 15400 | 15360 | 2366 |
| 440 | 20241014 | 133100 | 5213312910 | 15360 | 15360 | 15380 | 15360 | 1440 |
| 441 | 20241014 | 133000 | 5191172820 | 15360 | 15380 | 15380 | 15360 | 8 |
| 442 | 20241014 | 132900 | 5191049860 | 15360 | 15360 | 15360 | 15360 | 4 |
| 443 | 20241014 | 132800 | 5190988420 | 15360 | 15390 | 15390 | 15360 | 130 |
| 444 | 20241014 | 132700 | 5188988620 | 15390 | 15360 | 15390 | 15340 | 3628 |
| 445 | 20241014 | 132600 | 5133235000 | 15340 | 15340 | 15360 | 15340 | 169 |
| 446 | 20241014 | 132500 | 5130641480 | 15360 | 15340 | 15360 | 15340 | 1029 |
| 447 | 20241014 | 132400 | 5114848570 | 15340 | 15330 | 15350 | 15320 | 429 |
| 448 | 20241014 | 132300 | 5108268750 | 15320 | 15310 | 15320 | 15310 | 2 |
| 449 | 20241014 | 132200 | 5108238120 | 15300 | 15310 | 15320 | 15300 | 86 |
| 450 | 20241014 | 132100 | 5106920960 | 15300 | 15290 | 15300 | 15290 | 837 |
| 451 | 20241014 | 132000 | 5094118740 | 15270 | 15280 | 15280 | 15270 | 484 |
| 452 | 20241014 | 131900 | 5086727620 | 15280 | 15280 | 15280 | 15280 | 200 |
| 453 | 20241014 | 131800 | 5083671620 | 15290 | 15280 | 15290 | 15280 | 22 |
| 454 | 20241014 | 131700 | 5083335450 | 15290 | 15280 | 15290 | 15280 | 299 |
| 455 | 20241014 | 131600 | 5078764740 | 15290 | 15290 | 15290 | 15290 | 0 |
| 456 | 20241014 | 131500 | 5078764740 | 15290 | 15290 | 15290 | 15290 | 1 |
| 457 | 20241014 | 131400 | 5078749450 | 15280 | 15280 | 15280 | 15280 | 149 |
| 458 | 20241014 | 131300 | 5076472730 | 15280 | 15290 | 15290 | 15280 | 2 |
| 459 | 20241014 | 131200 | 5076442160 | 15290 | 15290 | 15290 | 15290 | 70 |
| 460 | 20241014 | 131100 | 5075371860 | 15290 | 15290 | 15290 | 15290 | 3 |
| 461 | 20241014 | 131000 | 5075325990 | 15270 | 15280 | 15280 | 15270 | 507 |
| 462 | 20241014 | 130900 | 5067579090 | 15280 | 15280 | 15280 | 15280 | 514 |
| 463 | 20241014 | 130800 | 5059725170 | 15280 | 15300 | 15300 | 15280 | 252 |
| 464 | 20241014 | 130700 | 5055873380 | 15290 | 15290 | 15290 | 15290 | 89 |
| 465 | 20241014 | 130600 | 5054512570 | 15300 | 15320 | 15320 | 15300 | 756 |
| 466 | 20241014 | 130500 | 5042945170 | 15320 | 15320 | 15320 | 15320 | 11 |
| 467 | 20241014 | 130400 | 5042776650 | 15320 | 15320 | 15320 | 15320 | 1 |
| 468 | 20241014 | 130300 | 5042761330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 469 | 20241014 | 130200 | 5042761330 | 15320 | 15320 | 15320 | 15320 | 151 |
| 470 | 20241014 | 130100 | 5040448010 | 15300 | 15300 | 15330 | 15300 | 154 |
| 471 | 20241014 | 130000 | 5038089820 | 15330 | 15300 | 15330 | 15300 | 5 |
| 472 | 20241014 | 125900 | 5038013240 | 15330 | 15300 | 15330 | 15290 | 578 |
| 473 | 20241014 | 125800 | 5029170420 | 15300 | 15300 | 15300 | 15300 | 353 |
| 474 | 20241014 | 125700 | 5023769520 | 15300 | 15310 | 15310 | 15300 | 57 |
| 475 | 20241014 | 125600 | 5022897400 | 15300 | 15300 | 15300 | 15300 | 1 |
| 476 | 20241014 | 125500 | 5022882100 | 15300 | 15300 | 15300 | 15300 | 10 |
| 477 | 20241014 | 125400 | 5022729100 | 15300 | 15300 | 15300 | 15300 | 181 |
| 478 | 20241014 | 125300 | 5019959800 | 15300 | 15320 | 15320 | 15300 | 9 |
| 479 | 20241014 | 125200 | 5019821940 | 15330 | 15300 | 15330 | 15280 | 146 |
| 480 | 20241014 | 125100 | 5017586790 | 15280 | 15300 | 15300 | 15280 | 33 |
| 481 | 20241014 | 125000 | 5017081910 | 15270 | 15300 | 15300 | 15270 | 458 |
| 482 | 20241014 | 124900 | 5010082520 | 15310 | 15310 | 15310 | 15310 | 40 |
| 483 | 20241014 | 124800 | 5009470120 | 15310 | 15300 | 15310 | 15300 | 57 |
| 484 | 20241014 | 124700 | 5008597960 | 15300 | 15320 | 15320 | 15300 | 302 |
| 485 | 20241014 | 124600 | 5003975510 | 15320 | 15310 | 15320 | 15310 | 260 |
| 486 | 20241014 | 124500 | 4999992890 | 15320 | 15340 | 15340 | 15320 | 1642 |
| 487 | 20241014 | 124400 | 4974827720 | 15340 | 15330 | 15340 | 15330 | 908 |
| 488 | 20241014 | 124300 | 4960903120 | 15330 | 15330 | 15330 | 15320 | 175 |
| 489 | 20241014 | 124200 | 4958220400 | 15320 | 15300 | 15330 | 15300 | 2859 |
| 490 | 20241014 | 124100 | 4914420990 | 15300 | 15280 | 15300 | 15280 | 1017 |
| 491 | 20241014 | 124000 | 4898862610 | 15280 | 15280 | 15280 | 15280 | 1 |
| 492 | 20241014 | 123900 | 4898847330 | 15280 | 15280 | 15280 | 15240 | 265 |
| 493 | 20241014 | 123800 | 4894805010 | 15270 | 15280 | 15290 | 15270 | 1020 |
| 494 | 20241014 | 123700 | 4879210270 | 15280 | 15270 | 15280 | 15260 | 1154 |
| 495 | 20241014 | 123600 | 4861596030 | 15260 | 15260 | 15260 | 15260 | 0 |
| 496 | 20241014 | 123500 | 4861596030 | 15260 | 15260 | 15260 | 15260 | 312 |
| 497 | 20241014 | 123400 | 4856834910 | 15250 | 15240 | 15250 | 15240 | 894 |
| 498 | 20241014 | 123300 | 4843201420 | 15250 | 15250 | 15250 | 15240 | 260 |
| 499 | 20241014 | 123200 | 4839236520 | 15240 | 15240 | 15240 | 15240 | 1404 |
| 500 | 20241014 | 123100 | 4817839560 | 15240 | 15240 | 15240 | 15240 | 5 |
| 501 | 20241014 | 123000 | 4817763360 | 15240 | 15230 | 15240 | 15220 | 31 |
| 502 | 20241014 | 122900 | 4817291480 | 15240 | 15230 | 15240 | 15230 | 1409 |
| 503 | 20241014 | 122800 | 4795831400 | 15240 | 15240 | 15240 | 15240 | 1 |
| 504 | 20241014 | 122700 | 4795816160 | 15230 | 15230 | 15230 | 15230 | 140 |
| 505 | 20241014 | 122600 | 4793683960 | 15230 | 15230 | 15230 | 15230 | 10 |
| 506 | 20241014 | 122500 | 4793531660 | 15230 | 15250 | 15250 | 15230 | 237 |
| 507 | 20241014 | 122400 | 4789918390 | 15250 | 15250 | 15250 | 15250 | 39 |
| 508 | 20241014 | 122300 | 4789323640 | 15250 | 15250 | 15250 | 15250 | 134 |
| 509 | 20241014 | 122200 | 4787280140 | 15240 | 15230 | 15240 | 15230 | 140 |
| 510 | 20241014 | 122100 | 4785146640 | 15230 | 15230 | 15230 | 15220 | 267 |
| 511 | 20241014 | 122000 | 4781080730 | 15240 | 15230 | 15240 | 15230 | 301 |
| 512 | 20241014 | 121900 | 4776495490 | 15230 | 15240 | 15240 | 15230 | 624 |
| 513 | 20241014 | 121800 | 4766990920 | 15240 | 15240 | 15240 | 15230 | 32 |
| 514 | 20241014 | 121700 | 4766503250 | 15240 | 15240 | 15240 | 15220 | 8 |
| 515 | 20241014 | 121600 | 4766381370 | 15240 | 15240 | 15240 | 15240 | 1 |
| 516 | 20241014 | 121500 | 4766366130 | 15240 | 15230 | 15240 | 15220 | 476 |
| 517 | 20241014 | 121400 | 4759121310 | 15230 | 15230 | 15230 | 15230 | 1 |
| 518 | 20241014 | 121300 | 4759106080 | 15230 | 15230 | 15230 | 15230 | 107 |
| 519 | 20241014 | 121200 | 4757476470 | 15220 | 15220 | 15220 | 15220 | 78 |
| 520 | 20241014 | 121100 | 4756289310 | 15230 | 15220 | 15230 | 15210 | 379 |
| 521 | 20241014 | 121000 | 4750524660 | 15220 | 15240 | 15250 | 15220 | 142 |
| 522 | 20241014 | 120900 | 4748362570 | 15250 | 15250 | 15250 | 15250 | 5 |
| 523 | 20241014 | 120800 | 4748286320 | 15250 | 15210 | 15250 | 15210 | 16 |
| 524 | 20241014 | 120700 | 4748042920 | 15210 | 15210 | 15210 | 15210 | 200 |
| 525 | 20241014 | 120600 | 4745000920 | 15220 | 15220 | 15220 | 15220 | 76 |
| 526 | 20241014 | 120500 | 4743844200 | 15210 | 15210 | 15210 | 15210 | 168 |
| 527 | 20241014 | 120400 | 4741288920 | 15210 | 15210 | 15210 | 15210 | 38 |
| 528 | 20241014 | 120300 | 4740710940 | 15210 | 15210 | 15210 | 15210 | 0 |
| 529 | 20241014 | 120200 | 4740710940 | 15210 | 15210 | 15210 | 15210 | 184 |
| 530 | 20241014 | 120100 | 4737912300 | 15210 | 15220 | 15220 | 15210 | 4 |
| 531 | 20241014 | 120000 | 4737851440 | 15190 | 15200 | 15200 | 15190 | 435 |
| 532 | 20241014 | 115900 | 4731239800 | 15210 | 15220 | 15220 | 15200 | 3050 |
| 533 | 20241014 | 115800 | 4684878630 | 15210 | 15210 | 15220 | 15210 | 78 |
| 534 | 20241014 | 115700 | 4683692210 | 15210 | 15220 | 15220 | 15210 | 312 |
| 535 | 20241014 | 115600 | 4678945280 | 15220 | 15220 | 15220 | 15210 | 61 |
| 536 | 20241014 | 115500 | 4678017040 | 15210 | 15220 | 15220 | 15210 | 494 |
| 537 | 20241014 | 115400 | 4670502510 | 15220 | 15220 | 15250 | 15220 | 121 |
| 538 | 20241014 | 115300 | 4668660860 | 15220 | 15210 | 15220 | 15210 | 154 |
| 539 | 20241014 | 115200 | 4666317540 | 15210 | 15210 | 15210 | 15210 | 36 |
| 540 | 20241014 | 115100 | 4665769980 | 15210 | 15210 | 15220 | 15210 | 447 |
| 541 | 20241014 | 115000 | 4658971100 | 15200 | 15230 | 15260 | 15200 | 430 |
| 542 | 20241014 | 114900 | 4652421440 | 15250 | 15220 | 15250 | 15210 | 1419 |
| 543 | 20241014 | 114800 | 4630835450 | 15220 | 15220 | 15220 | 15220 | 220 |
| 544 | 20241014 | 114700 | 4627487050 | 15220 | 15220 | 15220 | 15220 | 93 |
| 545 | 20241014 | 114600 | 4626071590 | 15230 | 15220 | 15230 | 15210 | 335 |
| 546 | 20241014 | 114500 | 4620973210 | 15220 | 15220 | 15220 | 15210 | 96 |
| 547 | 20241014 | 114400 | 4619512630 | 15210 | 15200 | 15210 | 15200 | 126 |
| 548 | 20241014 | 114300 | 4617596350 | 15200 | 15210 | 15210 | 15200 | 158 |
| 549 | 20241014 | 114200 | 4615193360 | 15210 | 15250 | 15250 | 15210 | 516 |
| 550 | 20241014 | 114100 | 4607344340 | 15250 | 15230 | 15250 | 15210 | 540 |
| 551 | 20241014 | 114000 | 4599125990 | 15230 | 15220 | 15250 | 15210 | 1848 |
| 552 | 20241014 | 113900 | 4570997180 | 15210 | 15210 | 15220 | 15200 | 2100 |
| 553 | 20241014 | 113800 | 4539056100 | 15210 | 15200 | 15210 | 15190 | 1208 |
| 554 | 20241014 | 113700 | 4520686490 | 15190 | 15210 | 15210 | 15190 | 680 |
| 555 | 20241014 | 113600 | 4510354100 | 15200 | 15200 | 15210 | 15200 | 687 |
| 556 | 20241014 | 113500 | 4499908900 | 15200 | 15210 | 15210 | 15200 | 915 |
| 557 | 20241014 | 113400 | 4485992440 | 15210 | 15200 | 15210 | 15200 | 238 |
| 558 | 20241014 | 113300 | 4482374830 | 15200 | 15200 | 15210 | 15200 | 243 |
| 559 | 20241014 | 113200 | 4478680630 | 15200 | 15200 | 15200 | 15200 | 68 |
| 560 | 20241014 | 113100 | 4477647030 | 15200 | 15200 | 15210 | 15190 | 140 |
| 561 | 20241014 | 113000 | 4475519060 | 15190 | 15190 | 15210 | 15190 | 3451 |
| 562 | 20241014 | 112900 | 4423045000 | 15190 | 15210 | 15210 | 15190 | 689 |
| 563 | 20241014 | 112800 | 4412567040 | 15200 | 15200 | 15210 | 15200 | 1196 |
| 564 | 20241014 | 112700 | 4394387340 | 15210 | 15210 | 15210 | 15200 | 2729 |
| 565 | 20241014 | 112600 | 4352896420 | 15200 | 15220 | 15220 | 15200 | 1100 |
| 566 | 20241014 | 112500 | 4336160020 | 15230 | 15230 | 15230 | 15220 | 55 |
| 567 | 20241014 | 112400 | 4335322550 | 15230 | 15210 | 15230 | 15210 | 92 |
| 568 | 20241014 | 112300 | 4333922150 | 15210 | 15210 | 15230 | 15210 | 34 |
| 569 | 20241014 | 112200 | 4333404890 | 15210 | 15200 | 15210 | 15200 | 707 |
| 570 | 20241014 | 112100 | 4322658130 | 15200 | 15210 | 15210 | 15200 | 466 |
| 571 | 20241014 | 112000 | 4315574200 | 15210 | 15220 | 15220 | 15210 | 851 |
| 572 | 20241014 | 111900 | 4302622010 | 15210 | 15200 | 15210 | 15200 | 218 |
| 573 | 20241014 | 111800 | 4299307600 | 15200 | 15200 | 15200 | 15200 | 18 |
| 574 | 20241014 | 111700 | 4299034000 | 15200 | 15210 | 15210 | 15200 | 189 |
| 575 | 20241014 | 111600 | 4296159420 | 15210 | 15210 | 15210 | 15190 | 358 |
| 576 | 20241014 | 111500 | 4290718270 | 15220 | 15200 | 15220 | 15190 | 740 |
| 577 | 20241014 | 111400 | 4279472540 | 15200 | 15200 | 15210 | 15200 | 620 |
| 578 | 20241014 | 111300 | 4270048530 | 15200 | 15200 | 15210 | 15200 | 179 |
| 579 | 20241014 | 111200 | 4267327720 | 15210 | 15200 | 15210 | 15200 | 68 |
| 580 | 20241014 | 111100 | 4266293820 | 15220 | 15200 | 15220 | 15200 | 922 |
| 581 | 20241014 | 111000 | 4252279000 | 15220 | 15230 | 15230 | 15200 | 1736 |
| 582 | 20241014 | 110900 | 4225874510 | 15220 | 15220 | 15230 | 15220 | 551 |
| 583 | 20241014 | 110800 | 4217488190 | 15240 | 15220 | 15240 | 15210 | 2011 |
| 584 | 20241014 | 110700 | 4186891790 | 15220 | 15240 | 15240 | 15220 | 3084 |
| 585 | 20241014 | 110600 | 4139933130 | 15240 | 15250 | 15250 | 15240 | 589 |
| 586 | 20241014 | 110500 | 4130956400 | 15240 | 15250 | 15250 | 15240 | 283 |
| 587 | 20241014 | 110400 | 4126642270 | 15260 | 15250 | 15260 | 15250 | 46 |
| 588 | 20241014 | 110300 | 4125940690 | 15260 | 15250 | 15260 | 15250 | 38 |
| 589 | 20241014 | 110200 | 4125361180 | 15250 | 15240 | 15260 | 15240 | 241 |
| 590 | 20241014 | 110100 | 4121687740 | 15240 | 15270 | 15270 | 15240 | 2702 |
| 591 | 20241014 | 110000 | 4080457390 | 15270 | 15270 | 15290 | 15270 | 35 |
| 592 | 20241014 | 105900 | 4079922920 | 15270 | 15260 | 15300 | 15260 | 150 |
| 593 | 20241014 | 105800 | 4077632080 | 15270 | 15270 | 15300 | 15270 | 431 |
| 594 | 20241014 | 105700 | 4071046560 | 15270 | 15270 | 15290 | 15270 | 688 |
| 595 | 20241014 | 105600 | 4060527760 | 15260 | 15260 | 15280 | 15260 | 211 |
| 596 | 20241014 | 105500 | 4057305400 | 15270 | 15280 | 15280 | 15260 | 258 |
| 597 | 20241014 | 105400 | 4053368030 | 15270 | 15260 | 15270 | 15250 | 420 |
| 598 | 20241014 | 105300 | 4046959000 | 15260 | 15260 | 15260 | 15250 | 459 |
| 599 | 20241014 | 105200 | 4039957840 | 15260 | 15260 | 15260 | 15260 | 638 |
| 600 | 20241014 | 105100 | 4030221960 | 15260 | 15260 | 15270 | 15250 | 845 |
| 601 | 20241014 | 105000 | 4017327490 | 15260 | 15280 | 15280 | 15260 | 253 |
| 602 | 20241014 | 104900 | 4013464330 | 15270 | 15290 | 15290 | 15270 | 1015 |
| 603 | 20241014 | 104800 | 3997958630 | 15290 | 15280 | 15300 | 15280 | 508 |
| 604 | 20241014 | 104700 | 3990191300 | 15280 | 15290 | 15290 | 15280 | 1655 |
| 605 | 20241014 | 104600 | 3964888000 | 15290 | 15300 | 15300 | 15290 | 3125 |
| 606 | 20241014 | 104500 | 3917087970 | 15310 | 15310 | 15320 | 15310 | 608 |
| 607 | 20241014 | 104400 | 3907778990 | 15320 | 15310 | 15320 | 15310 | 389 |
| 608 | 20241014 | 104300 | 3901821840 | 15310 | 15320 | 15320 | 15310 | 89 |
| 609 | 20241014 | 104200 | 3900458740 | 15310 | 15320 | 15320 | 15310 | 249 |
| 610 | 20241014 | 104100 | 3896646410 | 15310 | 15310 | 15310 | 15310 | 196 |
| 611 | 20241014 | 104000 | 3893645650 | 15310 | 15310 | 15320 | 15310 | 180 |
| 612 | 20241014 | 103900 | 3890888750 | 15310 | 15310 | 15310 | 15310 | 464 |
| 613 | 20241014 | 103800 | 3883784910 | 15310 | 15290 | 15310 | 15290 | 121 |
| 614 | 20241014 | 103700 | 3881932840 | 15300 | 15290 | 15300 | 15290 | 169 |
| 615 | 20241014 | 103600 | 3879348580 | 15280 | 15280 | 15280 | 15270 | 207 |
| 616 | 20241014 | 103500 | 3876186300 | 15270 | 15300 | 15330 | 15260 | 5084 |
| 617 | 20241014 | 103400 | 3798515750 | 15300 | 15320 | 15330 | 15290 | 4186 |
| 618 | 20241014 | 103300 | 3734423090 | 15330 | 15320 | 15330 | 15320 | 1579 |
| 619 | 20241014 | 103200 | 3710227610 | 15320 | 15340 | 15350 | 15320 | 2376 |
| 620 | 20241014 | 103100 | 3673800690 | 15340 | 15340 | 15350 | 15330 | 2368 |
| 621 | 20241014 | 103000 | 3637467950 | 15330 | 15370 | 15380 | 15330 | 4753 |
| 622 | 20241014 | 102900 | 3564504700 | 15370 | 15380 | 15380 | 15370 | 1539 |
| 623 | 20241014 | 102800 | 3540845890 | 15380 | 15390 | 15400 | 15370 | 1767 |
| 624 | 20241014 | 102700 | 3513666760 | 15390 | 15400 | 15400 | 15390 | 498 |
| 625 | 20241014 | 102600 | 3506000350 | 15400 | 15390 | 15410 | 15390 | 103 |
| 626 | 20241014 | 102500 | 3504414890 | 15390 | 15410 | 15410 | 15390 | 659 |
| 627 | 20241014 | 102400 | 3494265930 | 15400 | 15390 | 15400 | 15390 | 980 |
| 628 | 20241014 | 102300 | 3479178440 | 15400 | 15420 | 15420 | 15400 | 2499 |
| 629 | 20241014 | 102200 | 3440665620 | 15420 | 15430 | 15430 | 15420 | 386 |
| 630 | 20241014 | 102100 | 3434709820 | 15430 | 15410 | 15430 | 15410 | 1762 |
| 631 | 20241014 | 102000 | 3407537060 | 15410 | 15410 | 15410 | 15400 | 392 |
| 632 | 20241014 | 101900 | 3401498360 | 15410 | 15410 | 15410 | 15400 | 395 |
| 633 | 20241014 | 101800 | 3395411610 | 15420 | 15400 | 15420 | 15390 | 1622 |
| 634 | 20241014 | 101700 | 3370432750 | 15410 | 15410 | 15420 | 15400 | 1134 |
| 635 | 20241014 | 101600 | 3352957860 | 15410 | 15400 | 15420 | 15380 | 2609 |
| 636 | 20241014 | 101500 | 3312799350 | 15410 | 15410 | 15410 | 15410 | 339 |
| 637 | 20241014 | 101400 | 3307575360 | 15420 | 15410 | 15420 | 15400 | 277 |
| 638 | 20241014 | 101300 | 3303306960 | 15400 | 15400 | 15410 | 15400 | 380 |
| 639 | 20241014 | 101200 | 3297454620 | 15410 | 15420 | 15430 | 15410 | 1589 |
| 640 | 20241014 | 101100 | 3272961280 | 15420 | 15400 | 15420 | 15400 | 760 |
| 641 | 20241014 | 101000 | 3261250340 | 15400 | 15450 | 15450 | 15400 | 6991 |
| 642 | 20241014 | 100900 | 3153438590 | 15440 | 15450 | 15450 | 15440 | 616 |
| 643 | 20241014 | 100800 | 3143927540 | 15440 | 15440 | 15450 | 15440 | 176 |
| 644 | 20241014 | 100700 | 3141208860 | 15450 | 15440 | 15450 | 15440 | 1570 |
| 645 | 20241014 | 100600 | 3116955650 | 15450 | 15460 | 15460 | 15440 | 371 |
| 646 | 20241014 | 100500 | 3111223770 | 15460 | 15450 | 15460 | 15440 | 337 |
| 647 | 20241014 | 100400 | 3106018110 | 15450 | 15450 | 15450 | 15450 | 197 |
| 648 | 20241014 | 100300 | 3102974460 | 15460 | 15460 | 15460 | 15450 | 199 |
| 649 | 20241014 | 100200 | 3099899370 | 15460 | 15490 | 15500 | 15460 | 765 |
| 650 | 20241014 | 100100 | 3088055510 | 15490 | 15500 | 15510 | 15450 | 7637 |
| 651 | 20241014 | 100000 | 2969949320 | 15450 | 15440 | 15490 | 15430 | 2449 |
| 652 | 20241014 | 095900 | 2932056210 | 15430 | 15430 | 15430 | 15420 | 1299 |
| 653 | 20241014 | 095800 | 2912012820 | 15420 | 15440 | 15440 | 15420 | 1158 |
| 654 | 20241014 | 095700 | 2894143940 | 15440 | 15450 | 15450 | 15440 | 271 |
| 655 | 20241014 | 095600 | 2889958340 | 15450 | 15460 | 15460 | 15430 | 332 |
| 656 | 20241014 | 095500 | 2884828800 | 15450 | 15430 | 15450 | 15430 | 172 |
| 657 | 20241014 | 095400 | 2882174790 | 15430 | 15420 | 15430 | 15410 | 565 |
| 658 | 20241014 | 095300 | 2873462190 | 15420 | 15430 | 15430 | 15420 | 1689 |
| 659 | 20241014 | 095200 | 2847406190 | 15440 | 15460 | 15470 | 15440 | 1782 |
| 660 | 20241014 | 095100 | 2819873500 | 15460 | 15490 | 15490 | 15460 | 1659 |
| 661 | 20241014 | 095000 | 2794214100 | 15480 | 15500 | 15500 | 15470 | 237 |
| 662 | 20241014 | 094900 | 2790542770 | 15480 | 15500 | 15500 | 15460 | 2183 |
| 663 | 20241014 | 094800 | 2756753920 | 15500 | 15530 | 15530 | 15460 | 5506 |
| 664 | 20241014 | 094700 | 2671414700 | 15530 | 15540 | 15550 | 15520 | 4089 |
| 665 | 20241014 | 094600 | 2607888470 | 15540 | 15470 | 15590 | 15470 | 17048 |
| 666 | 20241014 | 094500 | 2342956700 | 15490 | 15470 | 15500 | 15470 | 2074 |
| 667 | 20241014 | 094400 | 2310843800 | 15480 | 15440 | 15480 | 15440 | 1327 |
| 668 | 20241014 | 094300 | 2290327870 | 15450 | 15450 | 15460 | 15450 | 2271 |
| 669 | 20241014 | 094200 | 2255225680 | 15450 | 15450 | 15460 | 15440 | 1028 |
| 670 | 20241014 | 094100 | 2239337750 | 15440 | 15440 | 15450 | 15440 | 1129 |
| 671 | 20241014 | 094000 | 2221895890 | 15440 | 15440 | 15450 | 15440 | 174 |
| 672 | 20241014 | 093900 | 2219207990 | 15430 | 15440 | 15470 | 15420 | 3338 |
| 673 | 20241014 | 093800 | 2167621180 | 15450 | 15470 | 15470 | 15450 | 1905 |
| 674 | 20241014 | 093700 | 2138180120 | 15470 | 15470 | 15480 | 15450 | 1582 |
| 675 | 20241014 | 093600 | 2113722860 | 15470 | 15490 | 15500 | 15460 | 5654 |
| 676 | 20241014 | 093500 | 2026227060 | 15490 | 15500 | 15530 | 15480 | 2305 |
| 677 | 20241014 | 093400 | 1990490750 | 15500 | 15420 | 15530 | 15400 | 14138 |
| 678 | 20241014 | 093300 | 1771539510 | 15420 | 15440 | 15450 | 15380 | 2112 |
| 679 | 20241014 | 093200 | 1738927590 | 15380 | 15430 | 15440 | 15360 | 487 |
| 680 | 20241014 | 093100 | 1731416610 | 15360 | 15370 | 15430 | 15340 | 5595 |
| 681 | 20241014 | 093000 | 1645247570 | 15350 | 15390 | 15390 | 15340 | 1971 |
| 682 | 20241014 | 092900 | 1614978040 | 15380 | 15420 | 15420 | 15380 | 2632 |
| 683 | 20241014 | 092800 | 1574461160 | 15400 | 15430 | 15450 | 15400 | 3982 |
| 684 | 20241014 | 092700 | 1512985080 | 15430 | 15410 | 15430 | 15370 | 7957 |
| 685 | 20241014 | 092600 | 1390409540 | 15410 | 15340 | 15430 | 15340 | 8641 |
| 686 | 20241014 | 092500 | 1257607450 | 15350 | 15300 | 15350 | 15290 | 5800 |
| 687 | 20241014 | 092400 | 1168737750 | 15310 | 15220 | 15320 | 15210 | 5974 |
| 688 | 20241014 | 092300 | 1077434880 | 15210 | 15210 | 15210 | 15200 | 1769 |
| 689 | 20241014 | 092200 | 1050537360 | 15210 | 15190 | 15210 | 15180 | 1973 |
| 690 | 20241014 | 092100 | 1020542940 | 15190 | 15190 | 15190 | 15180 | 162 |
| 691 | 20241014 | 092000 | 1018082470 | 15190 | 15180 | 15190 | 15170 | 1954 |
| 692 | 20241014 | 091900 | 988402960 | 15160 | 15170 | 15190 | 15160 | 521 |
| 693 | 20241014 | 091800 | 980496080 | 15170 | 15180 | 15190 | 15160 | 689 |
| 694 | 20241014 | 091700 | 970048520 | 15160 | 15130 | 15160 | 15130 | 2835 |
| 695 | 20241014 | 091600 | 927117160 | 15130 | 15160 | 15160 | 15130 | 1346 |
| 696 | 20241014 | 091500 | 906736600 | 15170 | 15190 | 15190 | 15160 | 260 |
| 697 | 20241014 | 091400 | 902788870 | 15190 | 15160 | 15190 | 15150 | 306 |
| 698 | 20241014 | 091300 | 898151270 | 15160 | 15150 | 15160 | 15140 | 1390 |
| 699 | 20241014 | 091200 | 877093790 | 15140 | 15120 | 15160 | 15120 | 2312 |
| 700 | 20241014 | 091100 | 842088010 | 15140 | 15180 | 15200 | 15120 | 7385 |
| 701 | 20241014 | 091000 | 730254320 | 15200 | 15180 | 15210 | 15160 | 1425 |
| 702 | 20241014 | 090900 | 708620370 | 15140 | 15130 | 15190 | 15100 | 5053 |
| 703 | 20241014 | 090800 | 632189040 | 15140 | 15180 | 15180 | 15110 | 8928 |
| 704 | 20241014 | 090700 | 497058850 | 15180 | 15240 | 15240 | 15180 | 1695 |
| 705 | 20241014 | 090600 | 471290480 | 15240 | 15200 | 15270 | 15180 | 1253 |
| 706 | 20241014 | 090500 | 452199770 | 15200 | 15300 | 15300 | 15180 | 10588 |
| 707 | 20241014 | 090400 | 291090200 | 15300 | 15310 | 15330 | 15300 | 3829 |
| 708 | 20241014 | 090300 | 232477620 | 15310 | 15260 | 15320 | 15260 | 429 |
| 709 | 20241014 | 090200 | 225920800 | 15260 | 15260 | 15270 | 15250 | 1063 |
| 710 | 20241014 | 090100 | 209700240 | 15260 | 15270 | 15280 | 15240 | 3355 |
| 711 | 20241014 | 090000 | 158511680 | 15260 | 15220 | 15330 | 15220 | 10297 |