38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 3 | 20241209 | 205000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20241209 | 204900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20241209 | 204800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20241209 | 204700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20241209 | 204600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20241209 | 204500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20241209 | 204400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20241209 | 204300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20241209 | 204200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20241209 | 204100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20241209 | 204000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20241209 | 203900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20241209 | 203800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20241209 | 203700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20241209 | 203600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20241209 | 203500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20241209 | 203400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20241209 | 203300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20241209 | 203200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20241209 | 203100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20241209 | 203000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20241209 | 202900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20241209 | 202800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20241209 | 202700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20241209 | 202600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20241209 | 202500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20241209 | 202400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20241209 | 202300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20241209 | 202200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20241209 | 202100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 33 | 20241209 | 202000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20241209 | 201900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20241209 | 201800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20241209 | 201700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20241209 | 201600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20241209 | 201500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20241209 | 201400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20241209 | 201300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20241209 | 201200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20241209 | 201100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20241209 | 201000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20241209 | 200900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20241209 | 200800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20241209 | 200700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20241209 | 200600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20241209 | 200500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20241209 | 200400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20241209 | 200300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20241209 | 200200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20241209 | 200100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20241209 | 200000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20241209 | 195900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20241209 | 195800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20241209 | 195700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20241209 | 195600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20241209 | 195500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20241209 | 195400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20241209 | 195300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20241209 | 195200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20241209 | 195100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 63 | 20241209 | 195000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20241209 | 194900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20241209 | 194800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20241209 | 194700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20241209 | 194600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20241209 | 194500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20241209 | 194400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20241209 | 194300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20241209 | 194200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20241209 | 194100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20241209 | 194000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20241209 | 193900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20241209 | 193800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20241209 | 193700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20241209 | 193600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20241209 | 193500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20241209 | 193400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20241209 | 193300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20241209 | 193200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20241209 | 193100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20241209 | 193000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20241209 | 192900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20241209 | 192800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20241209 | 192700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20241209 | 192600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20241209 | 192500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20241209 | 192400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20241209 | 192300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20241209 | 192200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20241209 | 192100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 93 | 20241209 | 192000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20241209 | 191900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20241209 | 191800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20241209 | 191700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20241209 | 191600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20241209 | 191500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20241209 | 191400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20241209 | 191300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20241209 | 191200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20241209 | 191100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20241209 | 191000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20241209 | 190900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20241209 | 190800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20241209 | 190700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20241209 | 190600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20241209 | 190500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20241209 | 190400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20241209 | 190300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20241209 | 190200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20241209 | 190100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20241209 | 190000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20241209 | 185900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20241209 | 185800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20241209 | 185700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20241209 | 185600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20241209 | 185500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20241209 | 185400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20241209 | 185300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20241209 | 185200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20241209 | 185100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 123 | 20241209 | 185000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20241209 | 184900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20241209 | 184800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20241209 | 184700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20241209 | 184600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20241209 | 184500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20241209 | 184400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20241209 | 184300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20241209 | 184200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20241209 | 184100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20241209 | 184000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20241209 | 183900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20241209 | 183800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20241209 | 183700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20241209 | 183600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20241209 | 183500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20241209 | 183400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20241209 | 183300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20241209 | 183200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20241209 | 183100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20241209 | 183000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20241209 | 182900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20241209 | 182800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20241209 | 182700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20241209 | 182600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20241209 | 182500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20241209 | 182400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20241209 | 182300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20241209 | 182200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20241209 | 182100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 153 | 20241209 | 182000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20241209 | 181900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20241209 | 181800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20241209 | 181700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20241209 | 181600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20241209 | 181500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20241209 | 181400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20241209 | 181300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20241209 | 181200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20241209 | 181100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20241209 | 181000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20241209 | 180900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20241209 | 180800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20241209 | 180700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20241209 | 180600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20241209 | 180500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20241209 | 180400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20241209 | 180300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20241209 | 180200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20241209 | 180100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20241209 | 180000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20241209 | 175900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20241209 | 175800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20241209 | 175700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20241209 | 175600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20241209 | 175500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20241209 | 175400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20241209 | 175300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20241209 | 175200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20241209 | 175100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 183 | 20241209 | 175000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20241209 | 174900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20241209 | 174800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20241209 | 174700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20241209 | 174600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20241209 | 174500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20241209 | 174400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20241209 | 174300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20241209 | 174200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20241209 | 174100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20241209 | 174000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20241209 | 173900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20241209 | 173800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20241209 | 173700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20241209 | 173600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20241209 | 173500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20241209 | 173400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20241209 | 173300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20241209 | 173200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20241209 | 173100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20241209 | 173000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20241209 | 172900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20241209 | 172800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20241209 | 172700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20241209 | 172600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20241209 | 172500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20241209 | 172400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20241209 | 172300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20241209 | 172200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20241209 | 172100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 213 | 20241209 | 172000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20241209 | 171900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20241209 | 171800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20241209 | 171700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20241209 | 171600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20241209 | 171500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20241209 | 171400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20241209 | 171300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20241209 | 171200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20241209 | 171100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20241209 | 171000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20241209 | 170900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20241209 | 170800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20241209 | 170700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20241209 | 170600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20241209 | 170500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20241209 | 170400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20241209 | 170300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20241209 | 170200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20241209 | 170100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20241209 | 170000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20241209 | 165900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20241209 | 165800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20241209 | 165700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20241209 | 165600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20241209 | 165500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20241209 | 165400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20241209 | 165300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20241209 | 165200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20241209 | 165100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 243 | 20241209 | 165000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20241209 | 164900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20241209 | 164800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20241209 | 164700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20241209 | 164600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20241209 | 164500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20241209 | 164400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20241209 | 164300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20241209 | 164200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20241209 | 164100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20241209 | 164000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20241209 | 163900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20241209 | 163800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20241209 | 163700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20241209 | 163600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20241209 | 163500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20241209 | 163400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20241209 | 163300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20241209 | 163200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20241209 | 163100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20241209 | 163000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20241209 | 162900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20241209 | 162800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20241209 | 162700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20241209 | 162600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20241209 | 162500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20241209 | 162400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20241209 | 162300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20241209 | 162200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20241209 | 162100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 273 | 20241209 | 162000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20241209 | 161900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20241209 | 161800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20241209 | 161700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20241209 | 161600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20241209 | 161500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20241209 | 161400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20241209 | 161300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20241209 | 161200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20241209 | 161100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20241209 | 161000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20241209 | 160900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20241209 | 160800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20241209 | 160700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20241209 | 160600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20241209 | 160500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20241209 | 160400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20241209 | 160300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20241209 | 160200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20241209 | 160100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20241209 | 160000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20241209 | 155900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20241209 | 155800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20241209 | 155700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20241209 | 155600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20241209 | 155500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20241209 | 155400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20241209 | 155300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20241209 | 155200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20241209 | 155100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 303 | 20241209 | 155000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20241209 | 154900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20241209 | 154800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20241209 | 154700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20241209 | 154600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20241209 | 154500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20241209 | 154400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 310 | 20241209 | 154300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20241209 | 154200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20241209 | 154100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20241209 | 154000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 314 | 20241209 | 153900 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 315 | 20241209 | 153800 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 316 | 20241209 | 153700 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 317 | 20241209 | 153600 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 318 | 20241209 | 153500 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 319 | 20241209 | 153400 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 320 | 20241209 | 153300 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 321 | 20241209 | 153200 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 322 | 20241209 | 153100 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 323 | 20241209 | 153000 | 9216210930 | 12560 | 12560 | 12560 | 12560 | 21518 |
| 324 | 20241209 | 152900 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 325 | 20241209 | 152800 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 326 | 20241209 | 152700 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 327 | 20241209 | 152600 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 328 | 20241209 | 152500 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 329 | 20241209 | 152400 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 330 | 20241209 | 152300 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 331 | 20241209 | 152200 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 332 | 20241209 | 152100 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 333 | 20241209 | 152000 | 8945944850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 334 | 20241209 | 151900 | 8945944850 | 12570 | 12600 | 12600 | 12570 | 1835 |
| 335 | 20241209 | 151800 | 8922856090 | 12590 | 12580 | 12600 | 12580 | 1243 |
| 336 | 20241209 | 151700 | 8907214260 | 12590 | 12600 | 12600 | 12580 | 9143 |
| 337 | 20241209 | 151600 | 8792162790 | 12600 | 12620 | 12620 | 12600 | 4660 |
| 338 | 20241209 | 151500 | 8733417260 | 12620 | 12630 | 12650 | 12610 | 4483 |
| 339 | 20241209 | 151400 | 8676851620 | 12650 | 12640 | 12650 | 12600 | 1265 |
| 340 | 20241209 | 151300 | 8660862970 | 12600 | 12620 | 12650 | 12600 | 5148 |
| 341 | 20241209 | 151200 | 8595930710 | 12640 | 12650 | 12650 | 12620 | 2316 |
| 342 | 20241209 | 151100 | 8566667970 | 12650 | 12640 | 12650 | 12640 | 126 |
| 343 | 20241209 | 151000 | 8565075180 | 12640 | 12650 | 12670 | 12630 | 928 |
| 344 | 20241209 | 150900 | 8553336700 | 12630 | 12640 | 12670 | 12630 | 2025 |
| 345 | 20241209 | 150800 | 8527731180 | 12640 | 12660 | 12660 | 12640 | 163 |
| 346 | 20241209 | 150700 | 8525669210 | 12660 | 12670 | 12670 | 12650 | 2036 |
| 347 | 20241209 | 150600 | 8499885590 | 12670 | 12670 | 12670 | 12670 | 690 |
| 348 | 20241209 | 150500 | 8491143290 | 12670 | 12660 | 12670 | 12660 | 560 |
| 349 | 20241209 | 150400 | 8484048990 | 12670 | 12670 | 12670 | 12640 | 2371 |
| 350 | 20241209 | 150300 | 8454040350 | 12660 | 12660 | 12670 | 12660 | 1885 |
| 351 | 20241209 | 150200 | 8430166680 | 12640 | 12660 | 12670 | 12640 | 1617 |
| 352 | 20241209 | 150100 | 8409707900 | 12660 | 12650 | 12660 | 12640 | 2346 |
| 353 | 20241209 | 150000 | 8380030750 | 12650 | 12630 | 12650 | 12620 | 1571 |
| 354 | 20241209 | 145900 | 8360179390 | 12630 | 12650 | 12650 | 12630 | 683 |
| 355 | 20241209 | 145800 | 8351545420 | 12650 | 12630 | 12650 | 12630 | 2397 |
| 356 | 20241209 | 145700 | 8321250820 | 12630 | 12630 | 12640 | 12620 | 2930 |
| 357 | 20241209 | 145600 | 8284243180 | 12630 | 12650 | 12650 | 12620 | 1230 |
| 358 | 20241209 | 145500 | 8268701530 | 12650 | 12650 | 12650 | 12640 | 1407 |
| 359 | 20241209 | 145400 | 8250907220 | 12650 | 12630 | 12660 | 12630 | 834 |
| 360 | 20241209 | 145300 | 8240367210 | 12640 | 12650 | 12650 | 12630 | 4323 |
| 361 | 20241209 | 145200 | 8185711120 | 12650 | 12660 | 12660 | 12640 | 444 |
| 362 | 20241209 | 145100 | 8180092280 | 12650 | 12630 | 12660 | 12620 | 982 |
| 363 | 20241209 | 145000 | 8167669820 | 12620 | 12620 | 12650 | 12620 | 3512 |
| 364 | 20241209 | 144900 | 8123315090 | 12620 | 12600 | 12620 | 12600 | 1519 |
| 365 | 20241209 | 144800 | 8104164460 | 12600 | 12610 | 12630 | 12600 | 3812 |
| 366 | 20241209 | 144700 | 8056099890 | 12630 | 12630 | 12640 | 12620 | 1329 |
| 367 | 20241209 | 144600 | 8039319000 | 12620 | 12620 | 12620 | 12610 | 6404 |
| 368 | 20241209 | 144500 | 7958553740 | 12620 | 12630 | 12630 | 12620 | 5173 |
| 369 | 20241209 | 144400 | 7893269470 | 12620 | 12630 | 12630 | 12620 | 988 |
| 370 | 20241209 | 144300 | 7880799620 | 12630 | 12640 | 12640 | 12630 | 710 |
| 371 | 20241209 | 144200 | 7871832190 | 12640 | 12650 | 12650 | 12630 | 659 |
| 372 | 20241209 | 144100 | 7863502070 | 12650 | 12650 | 12650 | 12640 | 556 |
| 373 | 20241209 | 144000 | 7856470100 | 12650 | 12640 | 12660 | 12640 | 899 |
| 374 | 20241209 | 143900 | 7845099170 | 12650 | 12630 | 12650 | 12630 | 231 |
| 375 | 20241209 | 143800 | 7842179470 | 12640 | 12640 | 12640 | 12630 | 1966 |
| 376 | 20241209 | 143700 | 7817347410 | 12630 | 12640 | 12640 | 12630 | 448 |
| 377 | 20241209 | 143600 | 7811689150 | 12640 | 12630 | 12640 | 12630 | 598 |
| 378 | 20241209 | 143500 | 7804136040 | 12640 | 12650 | 12650 | 12640 | 544 |
| 379 | 20241209 | 143400 | 7797257260 | 12660 | 12660 | 12660 | 12640 | 1196 |
| 380 | 20241209 | 143300 | 7782127370 | 12660 | 12660 | 12660 | 12640 | 2422 |
| 381 | 20241209 | 143200 | 7751488470 | 12660 | 12670 | 12670 | 12660 | 331 |
| 382 | 20241209 | 143100 | 7747296480 | 12670 | 12670 | 12680 | 12660 | 1600 |
| 383 | 20241209 | 143000 | 7727019010 | 12680 | 12690 | 12700 | 12680 | 326 |
| 384 | 20241209 | 142900 | 7722883470 | 12690 | 12680 | 12700 | 12670 | 997 |
| 385 | 20241209 | 142800 | 7710235860 | 12690 | 12690 | 12690 | 12670 | 325 |
| 386 | 20241209 | 142700 | 7706114770 | 12690 | 12670 | 12690 | 12660 | 943 |
| 387 | 20241209 | 142600 | 7694162810 | 12670 | 12670 | 12680 | 12660 | 312 |
| 388 | 20241209 | 142500 | 7690208650 | 12640 | 12690 | 12690 | 12640 | 330 |
| 389 | 20241209 | 142400 | 7686027570 | 12650 | 12690 | 12700 | 12650 | 185 |
| 390 | 20241209 | 142300 | 7683680270 | 12690 | 12670 | 12690 | 12640 | 3763 |
| 391 | 20241209 | 142200 | 7636067220 | 12680 | 12690 | 12690 | 12680 | 448 |
| 392 | 20241209 | 142100 | 7630384700 | 12690 | 12690 | 12700 | 12690 | 189 |
| 393 | 20241209 | 142000 | 7627986280 | 12700 | 12680 | 12700 | 12680 | 620 |
| 394 | 20241209 | 141900 | 7620114850 | 12680 | 12690 | 12690 | 12680 | 537 |
| 395 | 20241209 | 141800 | 7613302800 | 12690 | 12680 | 12690 | 12680 | 483 |
| 396 | 20241209 | 141700 | 7607177100 | 12680 | 12660 | 12690 | 12660 | 1293 |
| 397 | 20241209 | 141600 | 7590788380 | 12670 | 12650 | 12670 | 12650 | 537 |
| 398 | 20241209 | 141500 | 7583991240 | 12660 | 12630 | 12660 | 12630 | 2444 |
| 399 | 20241209 | 141400 | 7553091800 | 12630 | 12640 | 12640 | 12630 | 1166 |
| 400 | 20241209 | 141300 | 7538359470 | 12640 | 12640 | 12640 | 12630 | 753 |
| 401 | 20241209 | 141200 | 7528843580 | 12640 | 12630 | 12640 | 12630 | 284 |
| 402 | 20241209 | 141100 | 7525256600 | 12630 | 12640 | 12640 | 12630 | 457 |
| 403 | 20241209 | 141000 | 7519480460 | 12640 | 12630 | 12640 | 12630 | 237 |
| 404 | 20241209 | 140900 | 7516485790 | 12630 | 12640 | 12640 | 12630 | 692 |
| 405 | 20241209 | 140800 | 7507744740 | 12650 | 12640 | 12660 | 12640 | 331 |
| 406 | 20241209 | 140700 | 7503558180 | 12630 | 12650 | 12650 | 12630 | 1231 |
| 407 | 20241209 | 140600 | 7488001830 | 12640 | 12640 | 12640 | 12640 | 530 |
| 408 | 20241209 | 140500 | 7481302630 | 12640 | 12640 | 12650 | 12640 | 1708 |
| 409 | 20241209 | 140400 | 7459713490 | 12640 | 12660 | 12660 | 12640 | 210 |
| 410 | 20241209 | 140300 | 7457057510 | 12650 | 12660 | 12660 | 12650 | 730 |
| 411 | 20241209 | 140200 | 7447821990 | 12650 | 12660 | 12660 | 12650 | 93 |
| 412 | 20241209 | 140100 | 7446645470 | 12670 | 12670 | 12670 | 12660 | 724 |
| 413 | 20241209 | 140000 | 7437479230 | 12660 | 12670 | 12670 | 12660 | 108 |
| 414 | 20241209 | 135900 | 7436111750 | 12670 | 12670 | 12680 | 12670 | 25 |
| 415 | 20241209 | 135800 | 7435794930 | 12660 | 12660 | 12670 | 12650 | 516 |
| 416 | 20241209 | 135700 | 7429262510 | 12660 | 12670 | 12670 | 12660 | 327 |
| 417 | 20241209 | 135600 | 7425120050 | 12670 | 12680 | 12680 | 12670 | 129 |
| 418 | 20241209 | 135500 | 7423484600 | 12670 | 12670 | 12680 | 12670 | 111 |
| 419 | 20241209 | 135400 | 7422078220 | 12670 | 12680 | 12690 | 12670 | 1281 |
| 420 | 20241209 | 135300 | 7405835330 | 12670 | 12650 | 12670 | 12650 | 959 |
| 421 | 20241209 | 135200 | 7393687740 | 12650 | 12650 | 12650 | 12640 | 1368 |
| 422 | 20241209 | 135100 | 7376387730 | 12640 | 12650 | 12650 | 12640 | 1396 |
| 423 | 20241209 | 135000 | 7358740320 | 12660 | 12640 | 12670 | 12640 | 166 |
| 424 | 20241209 | 134900 | 7356639740 | 12640 | 12670 | 12680 | 12640 | 371 |
| 425 | 20241209 | 134800 | 7351942970 | 12670 | 12650 | 12670 | 12640 | 975 |
| 426 | 20241209 | 134700 | 7339603000 | 12660 | 12660 | 12670 | 12650 | 531 |
| 427 | 20241209 | 134600 | 7332882920 | 12670 | 12670 | 12670 | 12650 | 1050 |
| 428 | 20241209 | 134500 | 7319588660 | 12670 | 12660 | 12670 | 12650 | 485 |
| 429 | 20241209 | 134400 | 7313448860 | 12650 | 12650 | 12660 | 12650 | 349 |
| 430 | 20241209 | 134300 | 7309033800 | 12650 | 12630 | 12650 | 12630 | 653 |
| 431 | 20241209 | 134200 | 7300776600 | 12630 | 12610 | 12640 | 12610 | 577 |
| 432 | 20241209 | 134100 | 7293494030 | 12600 | 12610 | 12610 | 12600 | 4437 |
| 433 | 20241209 | 134000 | 7237577280 | 12610 | 12620 | 12630 | 12610 | 2413 |
| 434 | 20241209 | 133900 | 7207136470 | 12620 | 12640 | 12640 | 12620 | 2365 |
| 435 | 20241209 | 133800 | 7177273040 | 12640 | 12640 | 12650 | 12640 | 208 |
| 436 | 20241209 | 133700 | 7174643310 | 12640 | 12620 | 12640 | 12620 | 250 |
| 437 | 20241209 | 133600 | 7171486070 | 12610 | 12630 | 12630 | 12610 | 1237 |
| 438 | 20241209 | 133500 | 7155876850 | 12630 | 12640 | 12640 | 12630 | 778 |
| 439 | 20241209 | 133400 | 7146049730 | 12640 | 12640 | 12650 | 12630 | 589 |
| 440 | 20241209 | 133300 | 7138606520 | 12640 | 12640 | 12650 | 12640 | 1058 |
| 441 | 20241209 | 133200 | 7125229720 | 12640 | 12630 | 12650 | 12630 | 112 |
| 442 | 20241209 | 133100 | 7123814140 | 12630 | 12630 | 12640 | 12630 | 1133 |
| 443 | 20241209 | 133000 | 7109503780 | 12630 | 12640 | 12650 | 12630 | 4618 |
| 444 | 20241209 | 132900 | 7051147100 | 12640 | 12670 | 12670 | 12640 | 2513 |
| 445 | 20241209 | 132800 | 7019353470 | 12670 | 12680 | 12680 | 12670 | 1165 |
| 446 | 20241209 | 132700 | 7004587540 | 12680 | 12680 | 12690 | 12680 | 82 |
| 447 | 20241209 | 132600 | 7003547770 | 12680 | 12680 | 12700 | 12680 | 249 |
| 448 | 20241209 | 132500 | 7000387620 | 12690 | 12680 | 12700 | 12670 | 394 |
| 449 | 20241209 | 132400 | 6995389540 | 12680 | 12670 | 12690 | 12670 | 87 |
| 450 | 20241209 | 132300 | 6994286230 | 12680 | 12710 | 12710 | 12680 | 1185 |
| 451 | 20241209 | 132200 | 6979247630 | 12700 | 12710 | 12710 | 12690 | 460 |
| 452 | 20241209 | 132100 | 6973405690 | 12700 | 12710 | 12720 | 12700 | 206 |
| 453 | 20241209 | 132000 | 6970787650 | 12710 | 12700 | 12710 | 12690 | 145 |
| 454 | 20241209 | 131900 | 6968946510 | 12690 | 12710 | 12710 | 12670 | 1948 |
| 455 | 20241209 | 131800 | 6944243360 | 12690 | 12690 | 12710 | 12680 | 409 |
| 456 | 20241209 | 131700 | 6939049460 | 12690 | 12700 | 12700 | 12680 | 253 |
| 457 | 20241209 | 131600 | 6935838710 | 12690 | 12700 | 12700 | 12680 | 243 |
| 458 | 20241209 | 131500 | 6932754320 | 12700 | 12690 | 12710 | 12680 | 842 |
| 459 | 20241209 | 131400 | 6922062970 | 12690 | 12710 | 12710 | 12690 | 192 |
| 460 | 20241209 | 131300 | 6919624640 | 12700 | 12690 | 12700 | 12690 | 1191 |
| 461 | 20241209 | 131200 | 6904503960 | 12690 | 12690 | 12700 | 12690 | 755 |
| 462 | 20241209 | 131100 | 6894920630 | 12680 | 12660 | 12680 | 12640 | 2929 |
| 463 | 20241209 | 131000 | 6857862160 | 12650 | 12670 | 12670 | 12650 | 3049 |
| 464 | 20241209 | 130900 | 6819272090 | 12680 | 12670 | 12680 | 12670 | 198 |
| 465 | 20241209 | 130800 | 6816763410 | 12670 | 12670 | 12690 | 12670 | 836 |
| 466 | 20241209 | 130700 | 6806169220 | 12670 | 12680 | 12700 | 12670 | 957 |
| 467 | 20241209 | 130600 | 6794033530 | 12690 | 12690 | 12700 | 12690 | 740 |
| 468 | 20241209 | 130500 | 6784642420 | 12690 | 12680 | 12690 | 12680 | 89 |
| 469 | 20241209 | 130400 | 6783513870 | 12690 | 12690 | 12690 | 12680 | 2780 |
| 470 | 20241209 | 130300 | 6748262700 | 12700 | 12680 | 12700 | 12680 | 467 |
| 471 | 20241209 | 130200 | 6742339840 | 12690 | 12690 | 12690 | 12680 | 444 |
| 472 | 20241209 | 130100 | 6736707500 | 12680 | 12700 | 12700 | 12680 | 4781 |
| 473 | 20241209 | 130000 | 6676036780 | 12700 | 12700 | 12710 | 12690 | 308 |
| 474 | 20241209 | 125900 | 6672127290 | 12690 | 12690 | 12710 | 12690 | 294 |
| 475 | 20241209 | 125800 | 6668393930 | 12690 | 12700 | 12700 | 12680 | 1130 |
| 476 | 20241209 | 125700 | 6654052300 | 12690 | 12690 | 12690 | 12680 | 441 |
| 477 | 20241209 | 125600 | 6648459060 | 12690 | 12700 | 12700 | 12690 | 899 |
| 478 | 20241209 | 125500 | 6637048680 | 12700 | 12690 | 12710 | 12690 | 248 |
| 479 | 20241209 | 125400 | 6633901140 | 12690 | 12710 | 12720 | 12690 | 365 |
| 480 | 20241209 | 125300 | 6629266250 | 12720 | 12710 | 12720 | 12700 | 836 |
| 481 | 20241209 | 125200 | 6618644940 | 12700 | 12710 | 12720 | 12700 | 221 |
| 482 | 20241209 | 125100 | 6615836170 | 12700 | 12700 | 12700 | 12700 | 15 |
| 483 | 20241209 | 125000 | 6615645670 | 12700 | 12710 | 12730 | 12700 | 931 |
| 484 | 20241209 | 124900 | 6603811870 | 12710 | 12720 | 12720 | 12710 | 2033 |
| 485 | 20241209 | 124800 | 6577952840 | 12730 | 12730 | 12730 | 12720 | 572 |
| 486 | 20241209 | 124700 | 6570675990 | 12730 | 12730 | 12730 | 12720 | 61 |
| 487 | 20241209 | 124600 | 6569899680 | 12720 | 12720 | 12730 | 12720 | 1648 |
| 488 | 20241209 | 124500 | 6548937110 | 12720 | 12710 | 12720 | 12710 | 103 |
| 489 | 20241209 | 124400 | 6547627970 | 12710 | 12710 | 12710 | 12710 | 145 |
| 490 | 20241209 | 124300 | 6545785020 | 12700 | 12730 | 12730 | 12700 | 105 |
| 491 | 20241209 | 124200 | 6544450090 | 12730 | 12720 | 12730 | 12710 | 565 |
| 492 | 20241209 | 124100 | 6537262130 | 12710 | 12710 | 12720 | 12710 | 136 |
| 493 | 20241209 | 124000 | 6535533560 | 12710 | 12720 | 12720 | 12710 | 265 |
| 494 | 20241209 | 123900 | 6532163880 | 12710 | 12710 | 12710 | 12700 | 598 |
| 495 | 20241209 | 123800 | 6524568780 | 12720 | 12720 | 12730 | 12710 | 866 |
| 496 | 20241209 | 123700 | 6513557040 | 12720 | 12700 | 12720 | 12700 | 683 |
| 497 | 20241209 | 123600 | 6504876110 | 12700 | 12710 | 12720 | 12700 | 238 |
| 498 | 20241209 | 123500 | 6501851240 | 12710 | 12700 | 12710 | 12700 | 123 |
| 499 | 20241209 | 123400 | 6500288880 | 12700 | 12710 | 12720 | 12700 | 469 |
| 500 | 20241209 | 123300 | 6494325660 | 12720 | 12720 | 12720 | 12710 | 18 |
| 501 | 20241209 | 123200 | 6494096850 | 12700 | 12690 | 12710 | 12690 | 187 |
| 502 | 20241209 | 123100 | 6491722600 | 12700 | 12720 | 12720 | 12690 | 380 |
| 503 | 20241209 | 123000 | 6486893000 | 12710 | 12700 | 12710 | 12690 | 672 |
| 504 | 20241209 | 122900 | 6478363420 | 12720 | 12700 | 12730 | 12690 | 159 |
| 505 | 20241209 | 122800 | 6476344340 | 12730 | 12700 | 12730 | 12700 | 705 |
| 506 | 20241209 | 122700 | 6467387050 | 12730 | 12700 | 12730 | 12700 | 407 |
| 507 | 20241209 | 122600 | 6462214600 | 12700 | 12710 | 12720 | 12700 | 743 |
| 508 | 20241209 | 122500 | 6452775130 | 12710 | 12720 | 12720 | 12700 | 170 |
| 509 | 20241209 | 122400 | 6450614660 | 12710 | 12720 | 12730 | 12710 | 420 |
| 510 | 20241209 | 122300 | 6445275350 | 12720 | 12720 | 12730 | 12710 | 192 |
| 511 | 20241209 | 122200 | 6442833570 | 12720 | 12720 | 12720 | 12710 | 2074 |
| 512 | 20241209 | 122100 | 6416462720 | 12720 | 12740 | 12750 | 12720 | 725 |
| 513 | 20241209 | 122000 | 6407232440 | 12750 | 12750 | 12750 | 12740 | 11 |
| 514 | 20241209 | 121900 | 6407092270 | 12740 | 12750 | 12760 | 12740 | 821 |
| 515 | 20241209 | 121800 | 6396628150 | 12750 | 12760 | 12760 | 12750 | 124 |
| 516 | 20241209 | 121700 | 6395046750 | 12760 | 12750 | 12760 | 12750 | 138 |
| 517 | 20241209 | 121600 | 6393286210 | 12760 | 12760 | 12770 | 12750 | 419 |
| 518 | 20241209 | 121500 | 6387939350 | 12760 | 12760 | 12770 | 12760 | 88 |
| 519 | 20241209 | 121400 | 6386816320 | 12760 | 12760 | 12760 | 12760 | 17 |
| 520 | 20241209 | 121300 | 6386599400 | 12760 | 12790 | 12790 | 12760 | 759 |
| 521 | 20241209 | 121200 | 6376913240 | 12790 | 12780 | 12790 | 12780 | 338 |
| 522 | 20241209 | 121100 | 6372592590 | 12780 | 12750 | 12780 | 12750 | 1435 |
| 523 | 20241209 | 121000 | 6354273150 | 12760 | 12750 | 12760 | 12750 | 113 |
| 524 | 20241209 | 120900 | 6352832380 | 12750 | 12750 | 12760 | 12750 | 359 |
| 525 | 20241209 | 120800 | 6348252460 | 12750 | 12750 | 12760 | 12740 | 1148 |
| 526 | 20241209 | 120700 | 6333613180 | 12740 | 12740 | 12740 | 12740 | 140 |
| 527 | 20241209 | 120600 | 6331829580 | 12740 | 12740 | 12740 | 12730 | 68 |
| 528 | 20241209 | 120500 | 6330963430 | 12740 | 12750 | 12750 | 12740 | 154 |
| 529 | 20241209 | 120400 | 6329000810 | 12740 | 12730 | 12740 | 12730 | 1148 |
| 530 | 20241209 | 120300 | 6314380390 | 12730 | 12750 | 12750 | 12730 | 123 |
| 531 | 20241209 | 120200 | 6312813620 | 12730 | 12730 | 12740 | 12730 | 232 |
| 532 | 20241209 | 120100 | 6309858670 | 12730 | 12730 | 12730 | 12730 | 544 |
| 533 | 20241209 | 120000 | 6302933550 | 12740 | 12740 | 12740 | 12730 | 500 |
| 534 | 20241209 | 115900 | 6296563700 | 12750 | 12750 | 12750 | 12750 | 248 |
| 535 | 20241209 | 115800 | 6293401700 | 12750 | 12720 | 12750 | 12720 | 355 |
| 536 | 20241209 | 115700 | 6288881190 | 12730 | 12750 | 12750 | 12730 | 92 |
| 537 | 20241209 | 115600 | 6287709930 | 12730 | 12740 | 12750 | 12730 | 304 |
| 538 | 20241209 | 115500 | 6283836060 | 12740 | 12760 | 12760 | 12740 | 473 |
| 539 | 20241209 | 115400 | 6277804000 | 12750 | 12740 | 12750 | 12730 | 2333 |
| 540 | 20241209 | 115300 | 6248077720 | 12710 | 12690 | 12730 | 12690 | 1304 |
| 541 | 20241209 | 115200 | 6231489320 | 12700 | 12710 | 12710 | 12700 | 321 |
| 542 | 20241209 | 115100 | 6227412600 | 12700 | 12710 | 12720 | 12700 | 752 |
| 543 | 20241209 | 115000 | 6217853670 | 12720 | 12710 | 12720 | 12710 | 1362 |
| 544 | 20241209 | 114900 | 6200540340 | 12710 | 12730 | 12730 | 12710 | 1827 |
| 545 | 20241209 | 114800 | 6177309730 | 12730 | 12720 | 12740 | 12720 | 756 |
| 546 | 20241209 | 114700 | 6167681790 | 12730 | 12740 | 12740 | 12730 | 46 |
| 547 | 20241209 | 114600 | 6167095920 | 12740 | 12750 | 12750 | 12740 | 194 |
| 548 | 20241209 | 114500 | 6164623420 | 12750 | 12760 | 12760 | 12750 | 109 |
| 549 | 20241209 | 114400 | 6163233570 | 12750 | 12730 | 12760 | 12730 | 2795 |
| 550 | 20241209 | 114300 | 6127598000 | 12720 | 12710 | 12750 | 12710 | 861 |
| 551 | 20241209 | 114200 | 6116627600 | 12700 | 12710 | 12720 | 12700 | 4487 |
| 552 | 20241209 | 114100 | 6059617980 | 12700 | 12710 | 12710 | 12700 | 135 |
| 553 | 20241209 | 114000 | 6057902300 | 12710 | 12720 | 12720 | 12710 | 782 |
| 554 | 20241209 | 113900 | 6047962840 | 12720 | 12730 | 12750 | 12720 | 2162 |
| 555 | 20241209 | 113800 | 6020456560 | 12730 | 12730 | 12740 | 12730 | 635 |
| 556 | 20241209 | 113700 | 6012372230 | 12720 | 12750 | 12750 | 12720 | 192 |
| 557 | 20241209 | 113600 | 6009926240 | 12750 | 12750 | 12760 | 12750 | 242 |
| 558 | 20241209 | 113500 | 6006839170 | 12760 | 12730 | 12760 | 12720 | 148 |
| 559 | 20241209 | 113400 | 6004954740 | 12730 | 12740 | 12760 | 12720 | 151 |
| 560 | 20241209 | 113300 | 6003031800 | 12750 | 12750 | 12760 | 12750 | 153 |
| 561 | 20241209 | 113200 | 6001080750 | 12760 | 12750 | 12760 | 12750 | 195 |
| 562 | 20241209 | 113100 | 5998594410 | 12750 | 12760 | 12760 | 12750 | 1275 |
| 563 | 20241209 | 113000 | 5982327430 | 12750 | 12740 | 12760 | 12740 | 291 |
| 564 | 20241209 | 112900 | 5978616600 | 12710 | 12720 | 12720 | 12710 | 399 |
| 565 | 20241209 | 112800 | 5973545300 | 12710 | 12740 | 12770 | 12710 | 1985 |
| 566 | 20241209 | 112700 | 5948276310 | 12730 | 12730 | 12740 | 12730 | 1688 |
| 567 | 20241209 | 112600 | 5926787240 | 12740 | 12740 | 12740 | 12730 | 258 |
| 568 | 20241209 | 112500 | 5923501270 | 12740 | 12750 | 12750 | 12740 | 574 |
| 569 | 20241209 | 112400 | 5916186620 | 12750 | 12750 | 12760 | 12740 | 521 |
| 570 | 20241209 | 112300 | 5909543610 | 12760 | 12770 | 12770 | 12760 | 472 |
| 571 | 20241209 | 112200 | 5903519730 | 12770 | 12760 | 12770 | 12760 | 127 |
| 572 | 20241209 | 112100 | 5901898900 | 12770 | 12760 | 12770 | 12760 | 151 |
| 573 | 20241209 | 112000 | 5899971170 | 12760 | 12760 | 12760 | 12760 | 34 |
| 574 | 20241209 | 111900 | 5899537330 | 12760 | 12770 | 12780 | 12760 | 884 |
| 575 | 20241209 | 111800 | 5888253290 | 12780 | 12760 | 12780 | 12760 | 569 |
| 576 | 20241209 | 111700 | 5880989700 | 12760 | 12770 | 12770 | 12760 | 349 |
| 577 | 20241209 | 111600 | 5876536370 | 12760 | 12780 | 12800 | 12760 | 424 |
| 578 | 20241209 | 111500 | 5871112820 | 12780 | 12750 | 12800 | 12750 | 389 |
| 579 | 20241209 | 111400 | 5866147300 | 12760 | 12750 | 12760 | 12750 | 225 |
| 580 | 20241209 | 111300 | 5863278520 | 12730 | 12750 | 12760 | 12730 | 3054 |
| 581 | 20241209 | 111200 | 5824389980 | 12760 | 12770 | 12770 | 12750 | 1907 |
| 582 | 20241209 | 111100 | 5800066790 | 12770 | 12790 | 12800 | 12770 | 1779 |
| 583 | 20241209 | 111000 | 5777334920 | 12790 | 12780 | 12790 | 12770 | 1168 |
| 584 | 20241209 | 110900 | 5762403400 | 12770 | 12770 | 12780 | 12770 | 110 |
| 585 | 20241209 | 110800 | 5760998380 | 12770 | 12780 | 12780 | 12770 | 1146 |
| 586 | 20241209 | 110700 | 5746362930 | 12770 | 12780 | 12780 | 12770 | 287 |
| 587 | 20241209 | 110600 | 5742697880 | 12770 | 12770 | 12780 | 12770 | 515 |
| 588 | 20241209 | 110500 | 5736121280 | 12770 | 12790 | 12790 | 12760 | 1902 |
| 589 | 20241209 | 110400 | 5711807480 | 12780 | 12770 | 12790 | 12770 | 499 |
| 590 | 20241209 | 110300 | 5705430530 | 12770 | 12750 | 12770 | 12740 | 888 |
| 591 | 20241209 | 110200 | 5694102600 | 12760 | 12740 | 12760 | 12740 | 1373 |
| 592 | 20241209 | 110100 | 5676597090 | 12750 | 12740 | 12750 | 12730 | 143 |
| 593 | 20241209 | 110000 | 5674775870 | 12750 | 12700 | 12750 | 12700 | 2734 |
| 594 | 20241209 | 105900 | 5639976340 | 12700 | 12720 | 12750 | 12700 | 1352 |
| 595 | 20241209 | 105800 | 5622750610 | 12720 | 12710 | 12720 | 12700 | 575 |
| 596 | 20241209 | 105700 | 5615442550 | 12700 | 12700 | 12710 | 12700 | 95 |
| 597 | 20241209 | 105600 | 5614235650 | 12700 | 12700 | 12710 | 12680 | 1655 |
| 598 | 20241209 | 105500 | 5593216970 | 12700 | 12700 | 12720 | 12680 | 2507 |
| 599 | 20241209 | 105400 | 5561363250 | 12700 | 12720 | 12720 | 12680 | 7378 |
| 600 | 20241209 | 105300 | 5467665220 | 12710 | 12720 | 12720 | 12710 | 2179 |
| 601 | 20241209 | 105200 | 5439951180 | 12720 | 12770 | 12770 | 12720 | 3964 |
| 602 | 20241209 | 105100 | 5389418940 | 12770 | 12770 | 12780 | 12770 | 278 |
| 603 | 20241209 | 105000 | 5385868870 | 12770 | 12790 | 12800 | 12770 | 2189 |
| 604 | 20241209 | 104900 | 5357887710 | 12790 | 12800 | 12810 | 12790 | 1242 |
| 605 | 20241209 | 104800 | 5341991670 | 12800 | 12800 | 12800 | 12800 | 64 |
| 606 | 20241209 | 104700 | 5341172470 | 12800 | 12800 | 12810 | 12800 | 302 |
| 607 | 20241209 | 104600 | 5337306350 | 12790 | 12800 | 12820 | 12790 | 722 |
| 608 | 20241209 | 104500 | 5328063720 | 12800 | 12820 | 12820 | 12800 | 713 |
| 609 | 20241209 | 104400 | 5318927210 | 12820 | 12800 | 12820 | 12800 | 69 |
| 610 | 20241209 | 104300 | 5318043480 | 12800 | 12800 | 12810 | 12800 | 236 |
| 611 | 20241209 | 104200 | 5315022440 | 12790 | 12830 | 12830 | 12790 | 4635 |
| 612 | 20241209 | 104100 | 5255638580 | 12840 | 12830 | 12840 | 12830 | 1220 |
| 613 | 20241209 | 104000 | 5239985970 | 12840 | 12840 | 12840 | 12830 | 268 |
| 614 | 20241209 | 103900 | 5236545790 | 12840 | 12840 | 12840 | 12830 | 47 |
| 615 | 20241209 | 103800 | 5235942590 | 12840 | 12860 | 12860 | 12830 | 163 |
| 616 | 20241209 | 103700 | 5233850110 | 12860 | 12850 | 12860 | 12830 | 483 |
| 617 | 20241209 | 103600 | 5227645620 | 12860 | 12830 | 12860 | 12830 | 685 |
| 618 | 20241209 | 103500 | 5218857010 | 12830 | 12840 | 12840 | 12830 | 589 |
| 619 | 20241209 | 103400 | 5211296740 | 12850 | 12850 | 12860 | 12840 | 917 |
| 620 | 20241209 | 103300 | 5199513370 | 12850 | 12830 | 12850 | 12830 | 471 |
| 621 | 20241209 | 103200 | 5193461710 | 12850 | 12820 | 12850 | 12820 | 970 |
| 622 | 20241209 | 103100 | 5181020090 | 12830 | 12830 | 12840 | 12830 | 607 |
| 623 | 20241209 | 103000 | 5173230170 | 12830 | 12840 | 12850 | 12820 | 174 |
| 624 | 20241209 | 102900 | 5170997860 | 12850 | 12830 | 12850 | 12810 | 435 |
| 625 | 20241209 | 102800 | 5165416040 | 12810 | 12840 | 12850 | 12810 | 2521 |
| 626 | 20241209 | 102700 | 5133083880 | 12840 | 12830 | 12840 | 12830 | 259 |
| 627 | 20241209 | 102600 | 5129758860 | 12840 | 12850 | 12850 | 12830 | 1640 |
| 628 | 20241209 | 102500 | 5108695860 | 12840 | 12840 | 12850 | 12840 | 328 |
| 629 | 20241209 | 102400 | 5104483600 | 12840 | 12830 | 12840 | 12820 | 589 |
| 630 | 20241209 | 102300 | 5096925110 | 12820 | 12810 | 12820 | 12810 | 480 |
| 631 | 20241209 | 102200 | 5090772350 | 12810 | 12800 | 12820 | 12780 | 1293 |
| 632 | 20241209 | 102100 | 5074221500 | 12800 | 12790 | 12800 | 12780 | 339 |
| 633 | 20241209 | 102000 | 5069885520 | 12780 | 12780 | 12780 | 12780 | 464 |
| 634 | 20241209 | 101900 | 5063955600 | 12780 | 12810 | 12810 | 12770 | 1408 |
| 635 | 20241209 | 101800 | 5045951490 | 12790 | 12800 | 12810 | 12790 | 1037 |
| 636 | 20241209 | 101700 | 5032677160 | 12800 | 12820 | 12820 | 12800 | 1385 |
| 637 | 20241209 | 101600 | 5014937310 | 12820 | 12810 | 12820 | 12800 | 2726 |
| 638 | 20241209 | 101500 | 4980031490 | 12810 | 12820 | 12850 | 12800 | 2568 |
| 639 | 20241209 | 101400 | 4947129280 | 12820 | 12830 | 12830 | 12810 | 194 |
| 640 | 20241209 | 101300 | 4944642070 | 12810 | 12840 | 12850 | 12810 | 2359 |
| 641 | 20241209 | 101200 | 4914397530 | 12850 | 12830 | 12850 | 12830 | 2013 |
| 642 | 20241209 | 101100 | 4888566250 | 12820 | 12830 | 12840 | 12820 | 279 |
| 643 | 20241209 | 101000 | 4884986200 | 12830 | 12820 | 12830 | 12820 | 370 |
| 644 | 20241209 | 100900 | 4880241920 | 12820 | 12820 | 12830 | 12820 | 394 |
| 645 | 20241209 | 100800 | 4875188050 | 12820 | 12820 | 12830 | 12810 | 289 |
| 646 | 20241209 | 100700 | 4871482920 | 12820 | 12820 | 12820 | 12810 | 280 |
| 647 | 20241209 | 100600 | 4867894610 | 12820 | 12810 | 12820 | 12800 | 1774 |
| 648 | 20241209 | 100500 | 4845180640 | 12820 | 12800 | 12820 | 12800 | 1132 |
| 649 | 20241209 | 100400 | 4830686660 | 12820 | 12860 | 12860 | 12810 | 2087 |
| 650 | 20241209 | 100300 | 4803940240 | 12840 | 12840 | 12840 | 12830 | 684 |
| 651 | 20241209 | 100200 | 4795162840 | 12830 | 12850 | 12850 | 12830 | 257 |
| 652 | 20241209 | 100100 | 4791862020 | 12850 | 12830 | 12880 | 12820 | 1044 |
| 653 | 20241209 | 100000 | 4778454810 | 12860 | 12880 | 12890 | 12830 | 863 |
| 654 | 20241209 | 095900 | 4767350850 | 12880 | 12880 | 12890 | 12870 | 177 |
| 655 | 20241209 | 095800 | 4765071060 | 12870 | 12890 | 12890 | 12870 | 1642 |
| 656 | 20241209 | 095700 | 4743922570 | 12880 | 12890 | 12890 | 12870 | 722 |
| 657 | 20241209 | 095600 | 4734622030 | 12890 | 12830 | 12890 | 12830 | 672 |
| 658 | 20241209 | 095500 | 4725977970 | 12850 | 12830 | 12860 | 12800 | 2150 |
| 659 | 20241209 | 095400 | 4698403770 | 12840 | 12820 | 12840 | 12800 | 1567 |
| 660 | 20241209 | 095300 | 4678315390 | 12810 | 12830 | 12860 | 12810 | 2098 |
| 661 | 20241209 | 095200 | 4651384840 | 12810 | 12830 | 12840 | 12810 | 1282 |
| 662 | 20241209 | 095100 | 4634950820 | 12830 | 12810 | 12850 | 12800 | 2555 |
| 663 | 20241209 | 095000 | 4602165190 | 12810 | 12800 | 12830 | 12770 | 2840 |
| 664 | 20241209 | 094900 | 4565783980 | 12810 | 12790 | 12810 | 12790 | 1144 |
| 665 | 20241209 | 094800 | 4551140110 | 12800 | 12790 | 12800 | 12790 | 1004 |
| 666 | 20241209 | 094700 | 4538290890 | 12800 | 12780 | 12800 | 12770 | 493 |
| 667 | 20241209 | 094600 | 4531986740 | 12790 | 12730 | 12800 | 12730 | 2713 |
| 668 | 20241209 | 094500 | 4497365820 | 12730 | 12740 | 12740 | 12700 | 1099 |
| 669 | 20241209 | 094400 | 4483388170 | 12740 | 12730 | 12750 | 12700 | 530 |
| 670 | 20241209 | 094300 | 4476641850 | 12700 | 12770 | 12770 | 12700 | 1869 |
| 671 | 20241209 | 094200 | 4452888930 | 12700 | 12770 | 12780 | 12700 | 2835 |
| 672 | 20241209 | 094100 | 4416795770 | 12770 | 12750 | 12770 | 12730 | 1660 |
| 673 | 20241209 | 094000 | 4395628240 | 12770 | 12730 | 12770 | 12720 | 4020 |
| 674 | 20241209 | 093900 | 4344438870 | 12730 | 12720 | 12730 | 12700 | 1955 |
| 675 | 20241209 | 093800 | 4319572290 | 12700 | 12720 | 12730 | 12700 | 3171 |
| 676 | 20241209 | 093700 | 4279231590 | 12710 | 12710 | 12720 | 12700 | 1189 |
| 677 | 20241209 | 093600 | 4264116440 | 12710 | 12730 | 12730 | 12690 | 555 |
| 678 | 20241209 | 093500 | 4257063440 | 12720 | 12690 | 12720 | 12670 | 1500 |
| 679 | 20241209 | 093400 | 4238022410 | 12690 | 12730 | 12740 | 12690 | 4089 |
| 680 | 20241209 | 093300 | 4186082180 | 12700 | 12710 | 12740 | 12700 | 2328 |
| 681 | 20241209 | 093200 | 4156486750 | 12710 | 12670 | 12720 | 12670 | 2412 |
| 682 | 20241209 | 093100 | 4125873700 | 12660 | 12650 | 12670 | 12620 | 3482 |
| 683 | 20241209 | 093000 | 4081831520 | 12660 | 12600 | 12660 | 12590 | 2077 |
| 684 | 20241209 | 092900 | 4055658630 | 12600 | 12590 | 12610 | 12570 | 6112 |
| 685 | 20241209 | 092800 | 3978661930 | 12580 | 12610 | 12610 | 12560 | 4202 |
| 686 | 20241209 | 092700 | 3925796400 | 12610 | 12560 | 12620 | 12560 | 7432 |
| 687 | 20241209 | 092600 | 3832372870 | 12570 | 12610 | 12620 | 12560 | 22338 |
| 688 | 20241209 | 092500 | 3550931510 | 12620 | 12680 | 12680 | 12620 | 10732 |
| 689 | 20241209 | 092400 | 3415165800 | 12660 | 12730 | 12740 | 12660 | 10265 |
| 690 | 20241209 | 092300 | 3284936660 | 12730 | 12710 | 12730 | 12680 | 527 |
| 691 | 20241209 | 092200 | 3278236400 | 12680 | 12720 | 12720 | 12670 | 17880 |
| 692 | 20241209 | 092100 | 3051275190 | 12730 | 12720 | 12750 | 12720 | 1990 |
| 693 | 20241209 | 092000 | 3025936710 | 12720 | 12730 | 12750 | 12700 | 11241 |
| 694 | 20241209 | 091900 | 2882963800 | 12750 | 12760 | 12770 | 12740 | 5998 |
| 695 | 20241209 | 091800 | 2806494890 | 12760 | 12760 | 12760 | 12740 | 2723 |
| 696 | 20241209 | 091700 | 2771778020 | 12760 | 12760 | 12770 | 12740 | 3706 |
| 697 | 20241209 | 091600 | 2724524080 | 12760 | 12800 | 12800 | 12720 | 16867 |
| 698 | 20241209 | 091500 | 2509315330 | 12790 | 12790 | 12800 | 12790 | 1130 |
| 699 | 20241209 | 091400 | 2494857370 | 12790 | 12820 | 12830 | 12780 | 8740 |
| 700 | 20241209 | 091300 | 2382986670 | 12820 | 12840 | 12850 | 12820 | 1996 |
| 701 | 20241209 | 091200 | 2357373140 | 12840 | 12810 | 12850 | 12790 | 9558 |
| 702 | 20241209 | 091100 | 2235051110 | 12810 | 12810 | 12820 | 12780 | 7333 |
| 703 | 20241209 | 091000 | 2141185020 | 12810 | 12820 | 12820 | 12790 | 4585 |
| 704 | 20241209 | 090900 | 2082487700 | 12810 | 12870 | 12870 | 12790 | 15807 |
| 705 | 20241209 | 090800 | 1879896630 | 12870 | 12860 | 12880 | 12810 | 6689 |
| 706 | 20241209 | 090700 | 1793940220 | 12870 | 12850 | 12890 | 12810 | 5722 |
| 707 | 20241209 | 090600 | 1720355270 | 12830 | 12770 | 12840 | 12750 | 11030 |
| 708 | 20241209 | 090500 | 1579348970 | 12800 | 12890 | 12890 | 12780 | 14925 |
| 709 | 20241209 | 090400 | 1387701130 | 12880 | 12990 | 12990 | 12820 | 16733 |
| 710 | 20241209 | 090300 | 1171856830 | 12990 | 13000 | 13020 | 12920 | 8887 |
| 711 | 20241209 | 090200 | 1056424140 | 13050 | 12990 | 13160 | 12940 | 20133 |
| 712 | 20241209 | 090100 | 793127450 | 12990 | 12990 | 13070 | 12870 | 21523 |
| 713 | 20241209 | 090000 | 514069980 | 13000 | 13050 | 13290 | 12970 | 39320 |