37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 3 | 20230911 | 201500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20230911 | 201400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20230911 | 201300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20230911 | 201200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20230911 | 201100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20230911 | 201000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20230911 | 200900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20230911 | 200800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20230911 | 200700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20230911 | 200600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20230911 | 200500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20230911 | 200400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20230911 | 200300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20230911 | 200200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20230911 | 200100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20230911 | 200000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20230911 | 195900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20230911 | 195800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20230911 | 195700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20230911 | 195600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20230911 | 195500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20230911 | 195400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20230911 | 195300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20230911 | 195200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20230911 | 195100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20230911 | 195000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20230911 | 194900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20230911 | 194800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20230911 | 194700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20230911 | 194600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 33 | 20230911 | 194500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20230911 | 194400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20230911 | 194300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20230911 | 194200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20230911 | 194100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20230911 | 194000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20230911 | 193900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20230911 | 193800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20230911 | 193700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20230911 | 193600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20230911 | 193500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20230911 | 193400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20230911 | 193300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20230911 | 193200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20230911 | 193100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20230911 | 193000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20230911 | 192900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20230911 | 192800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20230911 | 192700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20230911 | 192600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20230911 | 192500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20230911 | 192400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20230911 | 192300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20230911 | 192200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20230911 | 192100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20230911 | 192000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20230911 | 191900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20230911 | 191800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20230911 | 191700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20230911 | 191600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 63 | 20230911 | 191500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20230911 | 191400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20230911 | 191300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20230911 | 191200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20230911 | 191100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20230911 | 191000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20230911 | 190900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20230911 | 190800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20230911 | 190700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20230911 | 190600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20230911 | 190500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20230911 | 190400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20230911 | 190300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20230911 | 190200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20230911 | 190100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20230911 | 190000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20230911 | 185900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20230911 | 185800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20230911 | 185700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20230911 | 185600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20230911 | 185500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20230911 | 185400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20230911 | 185300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20230911 | 185200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20230911 | 185100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20230911 | 185000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20230911 | 184900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20230911 | 184800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20230911 | 184700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20230911 | 184600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 93 | 20230911 | 184500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20230911 | 184400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20230911 | 184300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20230911 | 184200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20230911 | 184100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20230911 | 184000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20230911 | 183900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20230911 | 183800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20230911 | 183700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20230911 | 183600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20230911 | 183500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20230911 | 183400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20230911 | 183300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20230911 | 183200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20230911 | 183100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20230911 | 183000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20230911 | 182900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20230911 | 182800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20230911 | 182700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20230911 | 182600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20230911 | 182500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20230911 | 182400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20230911 | 182300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20230911 | 182200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20230911 | 182100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20230911 | 182000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20230911 | 181900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20230911 | 181800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20230911 | 181700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20230911 | 181600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 123 | 20230911 | 181500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20230911 | 181400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20230911 | 181300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20230911 | 181200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20230911 | 181100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20230911 | 181000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20230911 | 180900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20230911 | 180800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20230911 | 180700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20230911 | 180600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20230911 | 180500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20230911 | 180400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20230911 | 180300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20230911 | 180200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20230911 | 180100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20230911 | 180000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20230911 | 175900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20230911 | 175800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20230911 | 175700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20230911 | 175600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20230911 | 175500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20230911 | 175400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20230911 | 175300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20230911 | 175200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20230911 | 175100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20230911 | 175000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20230911 | 174900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20230911 | 174800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20230911 | 174700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20230911 | 174600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 153 | 20230911 | 174500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20230911 | 174400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20230911 | 174300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20230911 | 174200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20230911 | 174100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20230911 | 174000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20230911 | 173900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20230911 | 173800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20230911 | 173700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20230911 | 173600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20230911 | 173500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20230911 | 173400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20230911 | 173300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20230911 | 173200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20230911 | 173100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20230911 | 173000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20230911 | 172900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20230911 | 172800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20230911 | 172700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20230911 | 172600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20230911 | 172500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20230911 | 172400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20230911 | 172300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20230911 | 172200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20230911 | 172100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20230911 | 172000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20230911 | 171900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20230911 | 171800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20230911 | 171700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20230911 | 171600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 183 | 20230911 | 171500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20230911 | 171400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20230911 | 171300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20230911 | 171200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20230911 | 171100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20230911 | 171000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20230911 | 170900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20230911 | 170800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20230911 | 170700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20230911 | 170600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20230911 | 170500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20230911 | 170400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20230911 | 170300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20230911 | 170200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20230911 | 170100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20230911 | 170000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20230911 | 165900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20230911 | 165800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20230911 | 165700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20230911 | 165600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20230911 | 165500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20230911 | 165400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20230911 | 165300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20230911 | 165200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20230911 | 165100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20230911 | 165000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20230911 | 164900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20230911 | 164800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20230911 | 164700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20230911 | 164600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 213 | 20230911 | 164500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20230911 | 164400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20230911 | 164300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20230911 | 164200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20230911 | 164100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20230911 | 164000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20230911 | 163900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20230911 | 163800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20230911 | 163700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20230911 | 163600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20230911 | 163500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20230911 | 163400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20230911 | 163300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20230911 | 163200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20230911 | 163100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20230911 | 163000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20230911 | 162900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20230911 | 162800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20230911 | 162700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20230911 | 162600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20230911 | 162500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20230911 | 162400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20230911 | 162300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20230911 | 162200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20230911 | 162100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20230911 | 162000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20230911 | 161900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20230911 | 161800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20230911 | 161700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20230911 | 161600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 243 | 20230911 | 161500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20230911 | 161400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20230911 | 161300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20230911 | 161200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20230911 | 161100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20230911 | 161000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20230911 | 160900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20230911 | 160800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20230911 | 160700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20230911 | 160600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20230911 | 160500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20230911 | 160400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20230911 | 160300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20230911 | 160200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20230911 | 160100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20230911 | 160000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20230911 | 155900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20230911 | 155800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20230911 | 155700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20230911 | 155600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20230911 | 155500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20230911 | 155400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20230911 | 155300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20230911 | 155200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20230911 | 155100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20230911 | 155000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20230911 | 154900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20230911 | 154800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20230911 | 154700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20230911 | 154600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 273 | 20230911 | 154500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20230911 | 154400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20230911 | 154300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20230911 | 154200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20230911 | 154100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20230911 | 154000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20230911 | 153900 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20230911 | 153800 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20230911 | 153700 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20230911 | 153600 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20230911 | 153500 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 284 | 20230911 | 153400 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 285 | 20230911 | 153300 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 286 | 20230911 | 153200 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 287 | 20230911 | 153100 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 0 |
| 288 | 20230911 | 153000 | 72867191510 | 18040 | 18040 | 18040 | 18040 | 17828 |
| 289 | 20230911 | 152900 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20230911 | 152800 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20230911 | 152700 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20230911 | 152600 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20230911 | 152500 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20230911 | 152400 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20230911 | 152300 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20230911 | 152200 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20230911 | 152100 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 298 | 20230911 | 152000 | 72545574390 | 18030 | 18030 | 18030 | 18030 | 0 |
| 299 | 20230911 | 151900 | 72545574390 | 18030 | 18040 | 18040 | 18000 | 3861 |
| 300 | 20230911 | 151800 | 72476029620 | 18010 | 18010 | 18010 | 18000 | 3761 |
| 301 | 20230911 | 151700 | 72408310920 | 18010 | 18060 | 18060 | 18000 | 7223 |
| 302 | 20230911 | 151600 | 72278046220 | 18050 | 18050 | 18060 | 18020 | 5436 |
| 303 | 20230911 | 151500 | 72179974240 | 18060 | 18060 | 18070 | 18060 | 3253 |
| 304 | 20230911 | 151400 | 72121220120 | 18070 | 18030 | 18070 | 18020 | 4787 |
| 305 | 20230911 | 151300 | 72034823090 | 18030 | 18010 | 18030 | 18000 | 2109 |
| 306 | 20230911 | 151200 | 71996829280 | 18010 | 18010 | 18030 | 18000 | 4856 |
| 307 | 20230911 | 151100 | 71909361730 | 18020 | 18000 | 18030 | 18000 | 2945 |
| 308 | 20230911 | 151000 | 71856327710 | 18010 | 18030 | 18050 | 18000 | 3315 |
| 309 | 20230911 | 150900 | 71796607370 | 18020 | 18050 | 18050 | 18000 | 2557 |
| 310 | 20230911 | 150800 | 71750529510 | 18040 | 18040 | 18060 | 18040 | 2732 |
| 311 | 20230911 | 150700 | 71701223970 | 18040 | 18060 | 18060 | 18030 | 3963 |
| 312 | 20230911 | 150600 | 71629714570 | 18060 | 18030 | 18080 | 18030 | 4842 |
| 313 | 20230911 | 150500 | 71542227060 | 18020 | 18020 | 18040 | 18010 | 1778 |
| 314 | 20230911 | 150400 | 71510184300 | 18050 | 18010 | 18050 | 17990 | 1991 |
| 315 | 20230911 | 150300 | 71474344520 | 18000 | 18040 | 18050 | 18000 | 2378 |
| 316 | 20230911 | 150200 | 71431516550 | 18000 | 17980 | 18010 | 17950 | 4243 |
| 317 | 20230911 | 150100 | 71355236110 | 17980 | 17950 | 17980 | 17940 | 7245 |
| 318 | 20230911 | 150000 | 71225196180 | 17960 | 17980 | 17990 | 17950 | 6570 |
| 319 | 20230911 | 145900 | 71107154280 | 17990 | 17990 | 18000 | 17980 | 4081 |
| 320 | 20230911 | 145800 | 71033748580 | 17990 | 18010 | 18010 | 17990 | 2359 |
| 321 | 20230911 | 145700 | 70991290480 | 18020 | 18030 | 18030 | 18000 | 3434 |
| 322 | 20230911 | 145600 | 70929446300 | 18010 | 18050 | 18070 | 18000 | 5219 |
| 323 | 20230911 | 145500 | 70835348530 | 18070 | 17990 | 18070 | 17990 | 3543 |
| 324 | 20230911 | 145400 | 70771538980 | 17990 | 18000 | 18010 | 17990 | 2849 |
| 325 | 20230911 | 145300 | 70720270960 | 18010 | 18000 | 18010 | 17990 | 2723 |
| 326 | 20230911 | 145200 | 70671259260 | 18000 | 18020 | 18020 | 17990 | 2804 |
| 327 | 20230911 | 145100 | 70620795130 | 18020 | 17980 | 18020 | 17980 | 1893 |
| 328 | 20230911 | 145000 | 70586715650 | 17980 | 17950 | 17990 | 17940 | 3602 |
| 329 | 20230911 | 144900 | 70522004580 | 17950 | 17950 | 17970 | 17930 | 3895 |
| 330 | 20230911 | 144800 | 70452094100 | 17970 | 17930 | 18000 | 17920 | 6573 |
| 331 | 20230911 | 144700 | 70334176200 | 17930 | 18070 | 18070 | 17920 | 19515 |
| 332 | 20230911 | 144600 | 69983222450 | 18060 | 18090 | 18100 | 18000 | 22856 |
| 333 | 20230911 | 144500 | 69571010830 | 18090 | 18100 | 18100 | 18090 | 2809 |
| 334 | 20230911 | 144400 | 69520187010 | 18100 | 18120 | 18160 | 18080 | 3054 |
| 335 | 20230911 | 144300 | 69464905940 | 18160 | 18100 | 18160 | 18080 | 6233 |
| 336 | 20230911 | 144200 | 69352101920 | 18090 | 18070 | 18200 | 18060 | 16631 |
| 337 | 20230911 | 144100 | 69050983840 | 18070 | 18140 | 18140 | 18060 | 12873 |
| 338 | 20230911 | 144000 | 68818021730 | 18130 | 18140 | 18150 | 18130 | 3377 |
| 339 | 20230911 | 143900 | 68756781650 | 18150 | 18170 | 18180 | 18130 | 7589 |
| 340 | 20230911 | 143800 | 68619101110 | 18170 | 18150 | 18170 | 18110 | 4096 |
| 341 | 20230911 | 143700 | 68544833210 | 18150 | 18230 | 18240 | 18150 | 14999 |
| 342 | 20230911 | 143600 | 68272025400 | 18230 | 18270 | 18280 | 18230 | 7920 |
| 343 | 20230911 | 143500 | 68127506030 | 18280 | 18280 | 18280 | 18250 | 5990 |
| 344 | 20230911 | 143400 | 68018091570 | 18280 | 18310 | 18310 | 18280 | 8633 |
| 345 | 20230911 | 143300 | 67860142210 | 18310 | 18340 | 18340 | 18310 | 6895 |
| 346 | 20230911 | 143200 | 67733826390 | 18340 | 18400 | 18400 | 18340 | 9982 |
| 347 | 20230911 | 143100 | 67550499310 | 18400 | 18410 | 18410 | 18390 | 2719 |
| 348 | 20230911 | 143000 | 67500474970 | 18410 | 18410 | 18420 | 18400 | 1013 |
| 349 | 20230911 | 142900 | 67481833590 | 18420 | 18410 | 18420 | 18400 | 3035 |
| 350 | 20230911 | 142800 | 67425983320 | 18410 | 18400 | 18410 | 18400 | 3232 |
| 351 | 20230911 | 142700 | 67366510630 | 18400 | 18410 | 18420 | 18400 | 6136 |
| 352 | 20230911 | 142600 | 67253600900 | 18410 | 18420 | 18420 | 18410 | 3140 |
| 353 | 20230911 | 142500 | 67195772860 | 18420 | 18420 | 18420 | 18400 | 2824 |
| 354 | 20230911 | 142400 | 67143793680 | 18410 | 18410 | 18420 | 18410 | 1050 |
| 355 | 20230911 | 142300 | 67124456610 | 18420 | 18420 | 18430 | 18410 | 3048 |
| 356 | 20230911 | 142200 | 67068332970 | 18420 | 18410 | 18420 | 18410 | 2777 |
| 357 | 20230911 | 142100 | 67017201070 | 18420 | 18430 | 18430 | 18410 | 869 |
| 358 | 20230911 | 142000 | 67001193820 | 18430 | 18480 | 18480 | 18420 | 1504 |
| 359 | 20230911 | 141900 | 66973456960 | 18450 | 18510 | 18510 | 18450 | 1241 |
| 360 | 20230911 | 141800 | 66950543670 | 18500 | 18530 | 18540 | 18460 | 2245 |
| 361 | 20230911 | 141700 | 66908985350 | 18540 | 18530 | 18550 | 18530 | 935 |
| 362 | 20230911 | 141600 | 66891652080 | 18530 | 18500 | 18530 | 18500 | 808 |
| 363 | 20230911 | 141500 | 66876696610 | 18500 | 18540 | 18540 | 18500 | 1401 |
| 364 | 20230911 | 141400 | 66850753750 | 18540 | 18540 | 18600 | 18520 | 2707 |
| 365 | 20230911 | 141300 | 66800541340 | 18550 | 18480 | 18550 | 18480 | 3328 |
| 366 | 20230911 | 141200 | 66738939980 | 18470 | 18410 | 18490 | 18410 | 772 |
| 367 | 20230911 | 141100 | 66724699540 | 18410 | 18410 | 18410 | 18400 | 6492 |
| 368 | 20230911 | 141000 | 66605241010 | 18410 | 18410 | 18440 | 18400 | 4424 |
| 369 | 20230911 | 140900 | 66523819940 | 18410 | 18410 | 18420 | 18400 | 2827 |
| 370 | 20230911 | 140800 | 66471779190 | 18410 | 18440 | 18440 | 18400 | 11429 |
| 371 | 20230911 | 140700 | 66261399280 | 18440 | 18440 | 18450 | 18430 | 1726 |
| 372 | 20230911 | 140600 | 66229578450 | 18420 | 18530 | 18530 | 18420 | 5872 |
| 373 | 20230911 | 140500 | 66121193030 | 18530 | 18540 | 18550 | 18500 | 1903 |
| 374 | 20230911 | 140400 | 66085923490 | 18530 | 18480 | 18540 | 18480 | 888 |
| 375 | 20230911 | 140300 | 66069485420 | 18480 | 18490 | 18550 | 18480 | 3360 |
| 376 | 20230911 | 140200 | 66007282560 | 18500 | 18450 | 18510 | 18450 | 2146 |
| 377 | 20230911 | 140100 | 65967611800 | 18480 | 18420 | 18490 | 18410 | 4028 |
| 378 | 20230911 | 140000 | 65893390430 | 18420 | 18430 | 18430 | 18400 | 3338 |
| 379 | 20230911 | 135900 | 65831944630 | 18410 | 18450 | 18480 | 18410 | 6749 |
| 380 | 20230911 | 135800 | 65707506250 | 18450 | 18410 | 18480 | 18410 | 7684 |
| 381 | 20230911 | 135700 | 65565746920 | 18430 | 18480 | 18490 | 18400 | 16478 |
| 382 | 20230911 | 135600 | 65262026540 | 18480 | 18480 | 18510 | 18480 | 4167 |
| 383 | 20230911 | 135500 | 65184957910 | 18480 | 18540 | 18550 | 18480 | 9455 |
| 384 | 20230911 | 135400 | 65009937840 | 18540 | 18550 | 18550 | 18530 | 2090 |
| 385 | 20230911 | 135300 | 64971180090 | 18550 | 18540 | 18550 | 18530 | 1619 |
| 386 | 20230911 | 135200 | 64941166300 | 18540 | 18530 | 18550 | 18520 | 1679 |
| 387 | 20230911 | 135100 | 64910040800 | 18530 | 18520 | 18530 | 18510 | 1238 |
| 388 | 20230911 | 135000 | 64887113310 | 18520 | 18510 | 18530 | 18510 | 2501 |
| 389 | 20230911 | 134900 | 64840806520 | 18520 | 18520 | 18520 | 18500 | 2886 |
| 390 | 20230911 | 134800 | 64787380930 | 18530 | 18560 | 18560 | 18510 | 3009 |
| 391 | 20230911 | 134700 | 64731607190 | 18540 | 18540 | 18560 | 18520 | 1141 |
| 392 | 20230911 | 134600 | 64710457160 | 18520 | 18520 | 18560 | 18480 | 10254 |
| 393 | 20230911 | 134500 | 64520623630 | 18520 | 18510 | 18530 | 18500 | 4748 |
| 394 | 20230911 | 134400 | 64432716260 | 18520 | 18520 | 18530 | 18500 | 12177 |
| 395 | 20230911 | 134300 | 64207381090 | 18530 | 18600 | 18600 | 18530 | 7098 |
| 396 | 20230911 | 134200 | 64075616220 | 18600 | 18610 | 18630 | 18600 | 5663 |
| 397 | 20230911 | 134100 | 63970269240 | 18610 | 18670 | 18670 | 18610 | 4262 |
| 398 | 20230911 | 134000 | 63890847010 | 18660 | 18660 | 18730 | 18660 | 3548 |
| 399 | 20230911 | 133900 | 63824565200 | 18650 | 18760 | 18770 | 18640 | 14277 |
| 400 | 20230911 | 133800 | 63557610680 | 18760 | 18800 | 18800 | 18760 | 2546 |
| 401 | 20230911 | 133700 | 63509781250 | 18800 | 18750 | 18800 | 18750 | 2438 |
| 402 | 20230911 | 133600 | 63464033420 | 18730 | 18740 | 18770 | 18720 | 7977 |
| 403 | 20230911 | 133500 | 63314603540 | 18730 | 18730 | 18770 | 18720 | 4587 |
| 404 | 20230911 | 133400 | 63228667840 | 18730 | 18840 | 18860 | 18730 | 19434 |
| 405 | 20230911 | 133300 | 62863321260 | 18850 | 18860 | 18870 | 18850 | 5550 |
| 406 | 20230911 | 133200 | 62758669260 | 18860 | 18890 | 18890 | 18860 | 3305 |
| 407 | 20230911 | 133100 | 62696320240 | 18880 | 18900 | 18910 | 18870 | 1516 |
| 408 | 20230911 | 133000 | 62667683340 | 18910 | 18890 | 18910 | 18870 | 2007 |
| 409 | 20230911 | 132900 | 62629791990 | 18890 | 18870 | 18940 | 18860 | 1891 |
| 410 | 20230911 | 132800 | 62594098360 | 18870 | 18870 | 18920 | 18870 | 1919 |
| 411 | 20230911 | 132700 | 62557858470 | 18870 | 18900 | 18940 | 18870 | 1763 |
| 412 | 20230911 | 132600 | 62524562100 | 18950 | 18950 | 18960 | 18890 | 567 |
| 413 | 20230911 | 132500 | 62513825120 | 18960 | 18920 | 18960 | 18910 | 1155 |
| 414 | 20230911 | 132400 | 62491952240 | 18910 | 18890 | 18970 | 18870 | 2956 |
| 415 | 20230911 | 132300 | 62436139990 | 18920 | 18920 | 18920 | 18890 | 2931 |
| 416 | 20230911 | 132200 | 62380741600 | 18930 | 18980 | 18990 | 18920 | 4942 |
| 417 | 20230911 | 132100 | 62287069310 | 18980 | 19010 | 19020 | 18980 | 2338 |
| 418 | 20230911 | 132000 | 62242655320 | 19020 | 19050 | 19050 | 19010 | 1713 |
| 419 | 20230911 | 131900 | 62210043280 | 19050 | 19070 | 19070 | 19010 | 540 |
| 420 | 20230911 | 131800 | 62199750050 | 19070 | 18970 | 19070 | 18970 | 1380 |
| 421 | 20230911 | 131700 | 62173526120 | 18980 | 18960 | 18980 | 18950 | 585 |
| 422 | 20230911 | 131600 | 62162434490 | 18960 | 18980 | 18990 | 18950 | 1514 |
| 423 | 20230911 | 131500 | 62133722380 | 18950 | 18970 | 18980 | 18950 | 1781 |
| 424 | 20230911 | 131400 | 62099950440 | 18970 | 18950 | 18980 | 18940 | 940 |
| 425 | 20230911 | 131300 | 62082126720 | 18950 | 18950 | 18960 | 18930 | 824 |
| 426 | 20230911 | 131200 | 62066515000 | 18960 | 18920 | 18960 | 18910 | 1814 |
| 427 | 20230911 | 131100 | 62032169110 | 18920 | 18930 | 18960 | 18910 | 716 |
| 428 | 20230911 | 131000 | 62018612880 | 18960 | 18880 | 18970 | 18880 | 1723 |
| 429 | 20230911 | 130900 | 61986040060 | 18880 | 18880 | 18890 | 18870 | 2807 |
| 430 | 20230911 | 130800 | 61933059330 | 18880 | 18940 | 18940 | 18880 | 4403 |
| 431 | 20230911 | 130700 | 61849810600 | 18940 | 18960 | 18970 | 18940 | 1170 |
| 432 | 20230911 | 130600 | 61827637370 | 18960 | 18970 | 18990 | 18960 | 742 |
| 433 | 20230911 | 130500 | 61813561480 | 18970 | 18940 | 18980 | 18940 | 2462 |
| 434 | 20230911 | 130400 | 61766902140 | 18950 | 18920 | 18950 | 18910 | 1354 |
| 435 | 20230911 | 130300 | 61741256080 | 18920 | 18960 | 18960 | 18920 | 1825 |
| 436 | 20230911 | 130200 | 61706675900 | 18950 | 18960 | 19000 | 18940 | 1280 |
| 437 | 20230911 | 130100 | 61682402890 | 18980 | 19030 | 19030 | 18960 | 1074 |
| 438 | 20230911 | 130000 | 61662009440 | 19030 | 18880 | 19100 | 18830 | 4152 |
| 439 | 20230911 | 125900 | 61583564560 | 18880 | 18930 | 18930 | 18840 | 7534 |
| 440 | 20230911 | 125800 | 61441291040 | 18970 | 19040 | 19050 | 18920 | 7233 |
| 441 | 20230911 | 125700 | 61303923070 | 19040 | 19090 | 19100 | 19040 | 2990 |
| 442 | 20230911 | 125600 | 61246915070 | 19080 | 19100 | 19110 | 19080 | 2962 |
| 443 | 20230911 | 125500 | 61190353070 | 19100 | 19140 | 19150 | 19100 | 3829 |
| 444 | 20230911 | 125400 | 61117184850 | 19150 | 19210 | 19210 | 19150 | 5064 |
| 445 | 20230911 | 125300 | 61020042290 | 19220 | 19210 | 19240 | 19210 | 997 |
| 446 | 20230911 | 125200 | 61000879610 | 19210 | 19240 | 19240 | 19200 | 2968 |
| 447 | 20230911 | 125100 | 60943826790 | 19240 | 19220 | 19250 | 19200 | 3784 |
| 448 | 20230911 | 125000 | 60871063670 | 19220 | 19380 | 19380 | 19190 | 4304 |
| 449 | 20230911 | 124900 | 60788045760 | 19390 | 19100 | 19390 | 19100 | 25265 |
| 450 | 20230911 | 124800 | 60301685320 | 19100 | 19080 | 19170 | 19080 | 851 |
| 451 | 20230911 | 124700 | 60285400650 | 19070 | 19160 | 19170 | 19070 | 6941 |
| 452 | 20230911 | 124600 | 60152631410 | 19160 | 19190 | 19190 | 19160 | 1470 |
| 453 | 20230911 | 124500 | 60124452900 | 19180 | 19160 | 19190 | 19150 | 1851 |
| 454 | 20230911 | 124400 | 60088966540 | 19170 | 19170 | 19200 | 19160 | 3081 |
| 455 | 20230911 | 124300 | 60029885070 | 19190 | 19190 | 19200 | 19150 | 11364 |
| 456 | 20230911 | 124200 | 59811897660 | 19200 | 19180 | 19200 | 19170 | 5786 |
| 457 | 20230911 | 124100 | 59700890740 | 19180 | 19180 | 19200 | 19170 | 4566 |
| 458 | 20230911 | 124000 | 59613308900 | 19200 | 19170 | 19200 | 19150 | 7470 |
| 459 | 20230911 | 123900 | 59470019760 | 19180 | 19150 | 19180 | 19100 | 2939 |
| 460 | 20230911 | 123800 | 59413754590 | 19160 | 19010 | 19180 | 19000 | 8560 |
| 461 | 20230911 | 123700 | 59250205620 | 19010 | 18980 | 19010 | 18970 | 1232 |
| 462 | 20230911 | 123600 | 59226806670 | 18990 | 18990 | 19000 | 18980 | 1105 |
| 463 | 20230911 | 123500 | 59205829680 | 18990 | 19000 | 19010 | 18990 | 951 |
| 464 | 20230911 | 123400 | 59187766920 | 18990 | 19030 | 19030 | 18990 | 845 |
| 465 | 20230911 | 123300 | 59171703190 | 19030 | 19050 | 19050 | 19000 | 2439 |
| 466 | 20230911 | 123200 | 59125290250 | 19050 | 19070 | 19080 | 19050 | 2718 |
| 467 | 20230911 | 123100 | 59073462080 | 19070 | 18960 | 19070 | 18950 | 7703 |
| 468 | 20230911 | 123000 | 58927062850 | 18960 | 18960 | 18960 | 18950 | 749 |
| 469 | 20230911 | 122900 | 58912868830 | 18950 | 18930 | 18950 | 18920 | 772 |
| 470 | 20230911 | 122800 | 58898248580 | 18950 | 18940 | 18950 | 18900 | 1553 |
| 471 | 20230911 | 122700 | 58868867290 | 18930 | 18950 | 18990 | 18920 | 864 |
| 472 | 20230911 | 122600 | 58852483310 | 18960 | 18900 | 18960 | 18890 | 2412 |
| 473 | 20230911 | 122500 | 58806876450 | 18900 | 18910 | 18910 | 18890 | 273 |
| 474 | 20230911 | 122400 | 58801718290 | 18910 | 18890 | 18910 | 18890 | 395 |
| 475 | 20230911 | 122300 | 58794254510 | 18890 | 18900 | 18900 | 18860 | 629 |
| 476 | 20230911 | 122200 | 58782369990 | 18900 | 18910 | 18910 | 18860 | 4834 |
| 477 | 20230911 | 122100 | 58691050280 | 18910 | 18910 | 18910 | 18880 | 1107 |
| 478 | 20230911 | 122000 | 58670133940 | 18880 | 18890 | 18900 | 18880 | 1263 |
| 479 | 20230911 | 121900 | 58646282770 | 18890 | 18890 | 18890 | 18880 | 1543 |
| 480 | 20230911 | 121800 | 58617146540 | 18880 | 18880 | 18930 | 18880 | 499 |
| 481 | 20230911 | 121700 | 58607724760 | 18880 | 18970 | 18970 | 18860 | 2442 |
| 482 | 20230911 | 121600 | 58561550540 | 18960 | 18980 | 18990 | 18900 | 2621 |
| 483 | 20230911 | 121500 | 58511866630 | 18980 | 19000 | 19010 | 18980 | 1435 |
| 484 | 20230911 | 121400 | 58484610080 | 19000 | 18960 | 19010 | 18960 | 3670 |
| 485 | 20230911 | 121300 | 58414922850 | 18960 | 18910 | 18960 | 18900 | 865 |
| 486 | 20230911 | 121200 | 58398548520 | 18920 | 18860 | 18930 | 18860 | 3552 |
| 487 | 20230911 | 121100 | 58331415370 | 18870 | 18840 | 18870 | 18840 | 1741 |
| 488 | 20230911 | 121000 | 58298590050 | 18840 | 18810 | 18840 | 18810 | 2225 |
| 489 | 20230911 | 120900 | 58256722680 | 18810 | 18820 | 18840 | 18810 | 5310 |
| 490 | 20230911 | 120800 | 58156827080 | 18830 | 18830 | 18840 | 18820 | 894 |
| 491 | 20230911 | 120700 | 58139992370 | 18830 | 18820 | 18830 | 18820 | 2979 |
| 492 | 20230911 | 120600 | 58083927420 | 18820 | 18850 | 18850 | 18820 | 3907 |
| 493 | 20230911 | 120500 | 58010367260 | 18850 | 18870 | 18880 | 18840 | 670 |
| 494 | 20230911 | 120400 | 57997726730 | 18870 | 18820 | 18870 | 18820 | 913 |
| 495 | 20230911 | 120300 | 57980528760 | 18830 | 18830 | 18840 | 18810 | 9987 |
| 496 | 20230911 | 120200 | 57792656170 | 18830 | 18830 | 18840 | 18810 | 2368 |
| 497 | 20230911 | 120100 | 57748091640 | 18830 | 18870 | 18880 | 18820 | 5278 |
| 498 | 20230911 | 120000 | 57648711370 | 18890 | 18850 | 18900 | 18840 | 1246 |
| 499 | 20230911 | 115900 | 57625210120 | 18850 | 18870 | 18910 | 18840 | 4094 |
| 500 | 20230911 | 115800 | 57547973560 | 18870 | 18890 | 18890 | 18860 | 953 |
| 501 | 20230911 | 115700 | 57529987710 | 18890 | 18850 | 18910 | 18850 | 2931 |
| 502 | 20230911 | 115600 | 57474695410 | 18850 | 18820 | 18870 | 18810 | 5666 |
| 503 | 20230911 | 115500 | 57367961010 | 18820 | 18830 | 18840 | 18800 | 10712 |
| 504 | 20230911 | 115400 | 57166476730 | 18830 | 18830 | 18850 | 18810 | 11040 |
| 505 | 20230911 | 115300 | 56958675790 | 18830 | 18890 | 18890 | 18810 | 16800 |
| 506 | 20230911 | 115200 | 56642043940 | 18890 | 19010 | 19010 | 18870 | 33804 |
| 507 | 20230911 | 115100 | 56001505620 | 19010 | 19060 | 19070 | 19000 | 6454 |
| 508 | 20230911 | 115000 | 55878774610 | 19070 | 19160 | 19190 | 19060 | 3045 |
| 509 | 20230911 | 114900 | 55820587980 | 19160 | 19210 | 19210 | 19100 | 4156 |
| 510 | 20230911 | 114800 | 55740891390 | 19220 | 19230 | 19230 | 19210 | 2480 |
| 511 | 20230911 | 114700 | 55693231260 | 19230 | 19180 | 19230 | 19180 | 5103 |
| 512 | 20230911 | 114600 | 55595240350 | 19190 | 19060 | 19190 | 19060 | 6049 |
| 513 | 20230911 | 114500 | 55479501620 | 19060 | 18990 | 19090 | 18970 | 6600 |
| 514 | 20230911 | 114400 | 55354087920 | 18990 | 19010 | 19010 | 18980 | 3123 |
| 515 | 20230911 | 114300 | 55294766060 | 19010 | 19040 | 19040 | 19000 | 1065 |
| 516 | 20230911 | 114200 | 55274519660 | 19040 | 19070 | 19080 | 18980 | 7639 |
| 517 | 20230911 | 114100 | 55129285200 | 19070 | 19100 | 19100 | 19070 | 2389 |
| 518 | 20230911 | 114000 | 55083707060 | 19100 | 19090 | 19100 | 19070 | 1550 |
| 519 | 20230911 | 113900 | 55054117600 | 19080 | 19120 | 19120 | 19070 | 2316 |
| 520 | 20230911 | 113800 | 55009896800 | 19120 | 19110 | 19130 | 19110 | 2050 |
| 521 | 20230911 | 113700 | 54970704290 | 19110 | 19100 | 19120 | 19100 | 2131 |
| 522 | 20230911 | 113600 | 54929983710 | 19110 | 19030 | 19110 | 19020 | 3884 |
| 523 | 20230911 | 113500 | 54855868600 | 19030 | 19000 | 19030 | 18960 | 6563 |
| 524 | 20230911 | 113400 | 54731197040 | 19000 | 19000 | 19030 | 18950 | 15595 |
| 525 | 20230911 | 113300 | 54434985010 | 19000 | 19110 | 19110 | 19000 | 20125 |
| 526 | 20230911 | 113200 | 54051357330 | 19100 | 19100 | 19130 | 19100 | 5228 |
| 527 | 20230911 | 113100 | 53951489650 | 19100 | 19120 | 19140 | 19100 | 5465 |
| 528 | 20230911 | 113000 | 53847008090 | 19120 | 19120 | 19180 | 19100 | 7118 |
| 529 | 20230911 | 112900 | 53710957840 | 19120 | 19180 | 19180 | 19110 | 9688 |
| 530 | 20230911 | 112800 | 53525462860 | 19170 | 19220 | 19230 | 19170 | 7408 |
| 531 | 20230911 | 112700 | 53383323190 | 19220 | 19230 | 19240 | 19180 | 5130 |
| 532 | 20230911 | 112600 | 53284785510 | 19230 | 19320 | 19350 | 19220 | 6196 |
| 533 | 20230911 | 112500 | 53165292530 | 19320 | 19290 | 19340 | 19260 | 11654 |
| 534 | 20230911 | 112400 | 52940287370 | 19290 | 19190 | 19300 | 19180 | 12748 |
| 535 | 20230911 | 112300 | 52694706420 | 19180 | 19130 | 19190 | 19120 | 8508 |
| 536 | 20230911 | 112200 | 52531699430 | 19130 | 19160 | 19170 | 19130 | 6557 |
| 537 | 20230911 | 112100 | 52406178190 | 19160 | 19190 | 19190 | 19150 | 7949 |
| 538 | 20230911 | 112000 | 52253787930 | 19190 | 19180 | 19200 | 19170 | 4654 |
| 539 | 20230911 | 111900 | 52164504520 | 19170 | 19200 | 19240 | 19170 | 13540 |
| 540 | 20230911 | 111800 | 51904459220 | 19200 | 19260 | 19270 | 19160 | 11849 |
| 541 | 20230911 | 111700 | 51676853680 | 19250 | 19260 | 19320 | 19160 | 9319 |
| 542 | 20230911 | 111600 | 51497528030 | 19260 | 19320 | 19320 | 19120 | 28602 |
| 543 | 20230911 | 111500 | 50948187960 | 19320 | 19150 | 19320 | 19140 | 21368 |
| 544 | 20230911 | 111400 | 50537002190 | 19140 | 19350 | 19360 | 19100 | 50034 |
| 545 | 20230911 | 111300 | 49574688610 | 19360 | 19330 | 19380 | 19300 | 23710 |
| 546 | 20230911 | 111200 | 49116127960 | 19340 | 19510 | 19530 | 19300 | 49094 |
| 547 | 20230911 | 111100 | 48163778230 | 19520 | 19620 | 19630 | 19370 | 55259 |
| 548 | 20230911 | 111000 | 47086954780 | 19610 | 19690 | 19800 | 19600 | 59560 |
| 549 | 20230911 | 110900 | 45913751500 | 19690 | 19680 | 19900 | 19670 | 59962 |
| 550 | 20230911 | 110800 | 44726928700 | 19690 | 19790 | 19960 | 19670 | 83889 |
| 551 | 20230911 | 110700 | 43062356790 | 19780 | 19870 | 19940 | 19760 | 120044 |
| 552 | 20230911 | 110600 | 40678034290 | 19880 | 19500 | 19880 | 19480 | 105993 |
| 553 | 20230911 | 110500 | 38585196790 | 19480 | 19670 | 19820 | 19340 | 112594 |
| 554 | 20230911 | 110400 | 36374626620 | 19670 | 19380 | 19700 | 19370 | 110121 |
| 555 | 20230911 | 110300 | 34220732490 | 19380 | 19500 | 19600 | 19350 | 111162 |
| 556 | 20230911 | 110200 | 32052541940 | 19500 | 19040 | 19500 | 19030 | 152762 |
| 557 | 20230911 | 110100 | 29100276390 | 19030 | 19020 | 19060 | 19010 | 10629 |
| 558 | 20230911 | 110000 | 28897881410 | 19030 | 18870 | 19040 | 18870 | 12267 |
| 559 | 20230911 | 105900 | 28664997570 | 18900 | 18980 | 18980 | 18870 | 10894 |
| 560 | 20230911 | 105800 | 28458909340 | 18980 | 18990 | 19000 | 18950 | 10522 |
| 561 | 20230911 | 105700 | 28259199860 | 18990 | 18950 | 19000 | 18950 | 7036 |
| 562 | 20230911 | 105600 | 28125612230 | 18960 | 19030 | 19040 | 18960 | 13597 |
| 563 | 20230911 | 105500 | 27867229240 | 18980 | 18890 | 19050 | 18880 | 28569 |
| 564 | 20230911 | 105400 | 27325150330 | 18890 | 18880 | 18900 | 18850 | 7982 |
| 565 | 20230911 | 105300 | 27174443560 | 18870 | 18890 | 18890 | 18830 | 4992 |
| 566 | 20230911 | 105200 | 27080276520 | 18880 | 18840 | 18900 | 18840 | 13686 |
| 567 | 20230911 | 105100 | 26821885800 | 18840 | 18770 | 18840 | 18770 | 8319 |
| 568 | 20230911 | 105000 | 26665375030 | 18770 | 18760 | 18780 | 18760 | 2734 |
| 569 | 20230911 | 104900 | 26614057930 | 18750 | 18720 | 18750 | 18690 | 2471 |
| 570 | 20230911 | 104800 | 26567793580 | 18720 | 18750 | 18750 | 18700 | 5802 |
| 571 | 20230911 | 104700 | 26459118620 | 18750 | 18790 | 18800 | 18750 | 2512 |
| 572 | 20230911 | 104600 | 26411970190 | 18790 | 18780 | 18820 | 18780 | 3540 |
| 573 | 20230911 | 104500 | 26345416300 | 18780 | 18770 | 18790 | 18740 | 4304 |
| 574 | 20230911 | 104400 | 26264670960 | 18770 | 18810 | 18830 | 18770 | 4046 |
| 575 | 20230911 | 104300 | 26188596350 | 18810 | 18760 | 18840 | 18760 | 10695 |
| 576 | 20230911 | 104200 | 25987536100 | 18760 | 18780 | 18800 | 18730 | 5940 |
| 577 | 20230911 | 104100 | 25875976950 | 18740 | 18710 | 18810 | 18670 | 10310 |
| 578 | 20230911 | 104000 | 25682694790 | 18710 | 18680 | 18750 | 18680 | 8649 |
| 579 | 20230911 | 103900 | 25520822190 | 18680 | 18660 | 18700 | 18650 | 3896 |
| 580 | 20230911 | 103800 | 25448060690 | 18650 | 18670 | 18670 | 18620 | 2090 |
| 581 | 20230911 | 103700 | 25409074470 | 18670 | 18660 | 18700 | 18660 | 4670 |
| 582 | 20230911 | 103600 | 25321830000 | 18670 | 18650 | 18700 | 18580 | 1617 |
| 583 | 20230911 | 103500 | 25291673390 | 18700 | 18560 | 18700 | 18550 | 6175 |
| 584 | 20230911 | 103400 | 25176607550 | 18560 | 18600 | 18620 | 18560 | 3919 |
| 585 | 20230911 | 103300 | 25103776400 | 18600 | 18600 | 18650 | 18590 | 5354 |
| 586 | 20230911 | 103200 | 25004092620 | 18590 | 18520 | 18640 | 18520 | 4611 |
| 587 | 20230911 | 103100 | 24918482760 | 18520 | 18500 | 18530 | 18490 | 602 |
| 588 | 20230911 | 103000 | 24907339130 | 18500 | 18470 | 18500 | 18460 | 559 |
| 589 | 20230911 | 102900 | 24897010920 | 18470 | 18470 | 18470 | 18450 | 715 |
| 590 | 20230911 | 102800 | 24883814400 | 18450 | 18460 | 18470 | 18440 | 2266 |
| 591 | 20230911 | 102700 | 24842001610 | 18460 | 18460 | 18470 | 18450 | 2053 |
| 592 | 20230911 | 102600 | 24804103170 | 18450 | 18480 | 18510 | 18450 | 6781 |
| 593 | 20230911 | 102500 | 24678935430 | 18490 | 18530 | 18540 | 18480 | 3759 |
| 594 | 20230911 | 102400 | 24609377910 | 18530 | 18560 | 18570 | 18530 | 1425 |
| 595 | 20230911 | 102300 | 24582955260 | 18570 | 18550 | 18620 | 18550 | 2678 |
| 596 | 20230911 | 102200 | 24533187550 | 18550 | 18550 | 18560 | 18530 | 3397 |
| 597 | 20230911 | 102100 | 24470185500 | 18550 | 18510 | 18560 | 18500 | 3357 |
| 598 | 20230911 | 102000 | 24407930470 | 18500 | 18550 | 18560 | 18500 | 3567 |
| 599 | 20230911 | 101900 | 24341810120 | 18550 | 18520 | 18550 | 18520 | 1464 |
| 600 | 20230911 | 101800 | 24314672330 | 18520 | 18530 | 18550 | 18500 | 1776 |
| 601 | 20230911 | 101700 | 24281777710 | 18500 | 18510 | 18580 | 18460 | 4193 |
| 602 | 20230911 | 101600 | 24204070690 | 18510 | 18430 | 18510 | 18420 | 4212 |
| 603 | 20230911 | 101500 | 24126363630 | 18420 | 18440 | 18450 | 18420 | 1817 |
| 604 | 20230911 | 101400 | 24092883700 | 18430 | 18410 | 18430 | 18400 | 4665 |
| 605 | 20230911 | 101300 | 24006988430 | 18410 | 18400 | 18420 | 18400 | 7095 |
| 606 | 20230911 | 101200 | 23876429170 | 18400 | 18410 | 18440 | 18400 | 5535 |
| 607 | 20230911 | 101100 | 23774538570 | 18410 | 18430 | 18450 | 18410 | 7663 |
| 608 | 20230911 | 101000 | 23633396860 | 18440 | 18440 | 18450 | 18420 | 3695 |
| 609 | 20230911 | 100900 | 23565297120 | 18450 | 18430 | 18470 | 18430 | 3096 |
| 610 | 20230911 | 100800 | 23508186050 | 18430 | 18440 | 18460 | 18420 | 6634 |
| 611 | 20230911 | 100700 | 23385904210 | 18430 | 18470 | 18470 | 18420 | 4497 |
| 612 | 20230911 | 100600 | 23302996480 | 18440 | 18470 | 18480 | 18410 | 12964 |
| 613 | 20230911 | 100500 | 23063889640 | 18470 | 18540 | 18550 | 18430 | 12798 |
| 614 | 20230911 | 100400 | 22827516930 | 18550 | 18460 | 18550 | 18420 | 17726 |
| 615 | 20230911 | 100300 | 22500227350 | 18460 | 18530 | 18540 | 18350 | 46470 |
| 616 | 20230911 | 100200 | 21643138380 | 18540 | 18810 | 18810 | 18500 | 43891 |
| 617 | 20230911 | 100100 | 20826129660 | 18820 | 19000 | 19000 | 18690 | 66818 |
| 618 | 20230911 | 100000 | 19566880690 | 18990 | 19110 | 19120 | 18920 | 64476 |
| 619 | 20230911 | 095900 | 18341866520 | 19110 | 18940 | 19130 | 18860 | 151811 |
| 620 | 20230911 | 095800 | 15454152130 | 18950 | 18550 | 19000 | 18530 | 69295 |
| 621 | 20230911 | 095700 | 14149448810 | 18560 | 18580 | 18580 | 18530 | 3624 |
| 622 | 20230911 | 095600 | 14082199520 | 18580 | 18620 | 18650 | 18550 | 8200 |
| 623 | 20230911 | 095500 | 13929611000 | 18610 | 18600 | 18620 | 18510 | 7919 |
| 624 | 20230911 | 095400 | 13782493940 | 18600 | 18600 | 18640 | 18590 | 10312 |
| 625 | 20230911 | 095300 | 13590568090 | 18610 | 18590 | 18620 | 18540 | 16063 |
| 626 | 20230911 | 095200 | 13292222790 | 18590 | 18440 | 18600 | 18340 | 9649 |
| 627 | 20230911 | 095100 | 13113664740 | 18440 | 18330 | 18440 | 18290 | 4469 |
| 628 | 20230911 | 095000 | 13031642310 | 18330 | 18320 | 18350 | 18290 | 3886 |
| 629 | 20230911 | 094900 | 12960425300 | 18330 | 18370 | 18370 | 18330 | 1117 |
| 630 | 20230911 | 094800 | 12939945290 | 18370 | 18350 | 18370 | 18270 | 4446 |
| 631 | 20230911 | 094700 | 12858602540 | 18330 | 18250 | 18390 | 18250 | 7085 |
| 632 | 20230911 | 094600 | 12728884290 | 18250 | 18290 | 18290 | 18240 | 6917 |
| 633 | 20230911 | 094500 | 12602582870 | 18270 | 18330 | 18380 | 18270 | 11500 |
| 634 | 20230911 | 094400 | 12392061240 | 18330 | 18340 | 18400 | 18320 | 7842 |
| 635 | 20230911 | 094300 | 12248144690 | 18340 | 18320 | 18360 | 18320 | 2679 |
| 636 | 20230911 | 094200 | 12199027660 | 18320 | 18410 | 18440 | 18320 | 1898 |
| 637 | 20230911 | 094100 | 12164140030 | 18450 | 18370 | 18460 | 18370 | 4962 |
| 638 | 20230911 | 094000 | 12072830560 | 18400 | 18310 | 18400 | 18300 | 10214 |
| 639 | 20230911 | 093900 | 11885595880 | 18300 | 18380 | 18390 | 18300 | 13760 |
| 640 | 20230911 | 093800 | 11633190360 | 18390 | 18410 | 18420 | 18380 | 7659 |
| 641 | 20230911 | 093700 | 11492303990 | 18410 | 18460 | 18460 | 18410 | 7555 |
| 642 | 20230911 | 093600 | 11353170530 | 18440 | 18490 | 18490 | 18440 | 6903 |
| 643 | 20230911 | 093500 | 11225718680 | 18490 | 18460 | 18500 | 18450 | 3464 |
| 644 | 20230911 | 093400 | 11161720840 | 18460 | 18460 | 18470 | 18420 | 6910 |
| 645 | 20230911 | 093300 | 11034329590 | 18460 | 18470 | 18500 | 18460 | 7015 |
| 646 | 20230911 | 093200 | 10904699650 | 18470 | 18470 | 18540 | 18470 | 7096 |
| 647 | 20230911 | 093100 | 10773517980 | 18470 | 18600 | 18600 | 18460 | 19389 |
| 648 | 20230911 | 093000 | 10414535580 | 18600 | 18570 | 18610 | 18560 | 6373 |
| 649 | 20230911 | 092900 | 10296023140 | 18590 | 18590 | 18610 | 18560 | 10976 |
| 650 | 20230911 | 092800 | 10092035730 | 18590 | 18740 | 18770 | 18540 | 10139 |
| 651 | 20230911 | 092700 | 9902772390 | 18750 | 18530 | 18760 | 18510 | 18316 |
| 652 | 20230911 | 092600 | 9560867470 | 18580 | 18580 | 18590 | 18500 | 11456 |
| 653 | 20230911 | 092500 | 9348438020 | 18600 | 18650 | 18670 | 18570 | 8210 |
| 654 | 20230911 | 092400 | 9195433210 | 18650 | 18580 | 18680 | 18580 | 16183 |
| 655 | 20230911 | 092300 | 8894165340 | 18580 | 18460 | 18590 | 18430 | 6495 |
| 656 | 20230911 | 092200 | 8773886920 | 18470 | 18520 | 18570 | 18410 | 7995 |
| 657 | 20230911 | 092100 | 8626375100 | 18520 | 18430 | 18560 | 18430 | 6467 |
| 658 | 20230911 | 092000 | 8506838770 | 18430 | 18490 | 18570 | 18350 | 6232 |
| 659 | 20230911 | 091900 | 8392001430 | 18490 | 18530 | 18640 | 18490 | 16542 |
| 660 | 20230911 | 091800 | 8084805040 | 18540 | 18510 | 18570 | 18480 | 8996 |
| 661 | 20230911 | 091700 | 7918220970 | 18510 | 18330 | 18520 | 18260 | 11979 |
| 662 | 20230911 | 091600 | 7698223970 | 18330 | 18260 | 18330 | 18250 | 10628 |
| 663 | 20230911 | 091500 | 7504131590 | 18260 | 18300 | 18360 | 18260 | 5413 |
| 664 | 20230911 | 091400 | 7405105340 | 18270 | 18290 | 18300 | 18200 | 26787 |
| 665 | 20230911 | 091300 | 6916342930 | 18300 | 18340 | 18390 | 18290 | 12603 |
| 666 | 20230911 | 091200 | 6685465790 | 18340 | 18340 | 18420 | 18330 | 5712 |
| 667 | 20230911 | 091100 | 6580664570 | 18420 | 18400 | 18420 | 18300 | 12821 |
| 668 | 20230911 | 091000 | 6345246250 | 18410 | 18590 | 18590 | 18400 | 11438 |
| 669 | 20230911 | 090900 | 6133970830 | 18590 | 18300 | 18600 | 18290 | 15751 |
| 670 | 20230911 | 090800 | 5842847350 | 18320 | 18440 | 18440 | 18260 | 20123 |
| 671 | 20230911 | 090700 | 5473386650 | 18480 | 18530 | 18530 | 18430 | 20809 |
| 672 | 20230911 | 090600 | 5088695910 | 18510 | 18730 | 18810 | 18490 | 51016 |
| 673 | 20230911 | 090500 | 4134445300 | 18740 | 18660 | 18790 | 18600 | 24426 |
| 674 | 20230911 | 090400 | 3677623100 | 18660 | 18790 | 18800 | 18460 | 41747 |
| 675 | 20230911 | 090300 | 2899399690 | 18790 | 18310 | 18870 | 18150 | 39306 |
| 676 | 20230911 | 090200 | 2168805710 | 18360 | 18280 | 18400 | 18010 | 51028 |
| 677 | 20230911 | 090100 | 1242218610 | 18300 | 18200 | 18410 | 18200 | 15070 |
| 678 | 20230911 | 090000 | 966071810 | 18210 | 18400 | 18400 | 18150 | 51056 |