KissMeData/227610/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214100	291195888	1872	1872	1872	1872	597
3	20230608	214000	291195888	1872	1872	1872	1872	0
4	20230608	213900	291195888	1872	1872	1872	1872	0
5	20230608	213800	291195888	1872	1872	1872	1872	0
6	20230608	213700	291195888	1872	1872	1872	1872	0
7	20230608	213600	291195888	1872	1872	1872	1872	0
8	20230608	213500	291195888	1872	1872	1872	1872	0
9	20230608	213400	291195888	1872	1872	1872	1872	0
10	20230608	213300	291195888	1872	1872	1872	1872	0
11	20230608	213200	291195888	1872	1872	1872	1872	0
12	20230608	213100	291195888	1872	1872	1872	1872	0
13	20230608	213000	291195888	1872	1872	1872	1872	0
14	20230608	212900	291195888	1872	1872	1872	1872	0
15	20230608	212800	291195888	1872	1872	1872	1872	0
16	20230608	212700	291195888	1872	1872	1872	1872	0
17	20230608	212600	291195888	1872	1872	1872	1872	0
18	20230608	212500	291195888	1872	1872	1872	1872	0
19	20230608	212400	291195888	1872	1872	1872	1872	0
20	20230608	212300	291195888	1872	1872	1872	1872	0
21	20230608	212200	291195888	1872	1872	1872	1872	0
22	20230608	212100	291195888	1872	1872	1872	1872	0
23	20230608	212000	291195888	1872	1872	1872	1872	0
24	20230608	211900	291195888	1872	1872	1872	1872	0
25	20230608	211800	291195888	1872	1872	1872	1872	0
26	20230608	211700	291195888	1872	1872	1872	1872	0
27	20230608	211600	291195888	1872	1872	1872	1872	0
28	20230608	211500	291195888	1872	1872	1872	1872	0
29	20230608	211400	291195888	1872	1872	1872	1872	0
30	20230608	211300	291195888	1872	1872	1872	1872	0
31	20230608	211200	291195888	1872	1872	1872	1872	0
32	20230608	211100	291195888	1872	1872	1872	1872	597
33	20230608	211000	291195888	1872	1872	1872	1872	0
34	20230608	210900	291195888	1872	1872	1872	1872	0
35	20230608	210800	291195888	1872	1872	1872	1872	0
36	20230608	210700	291195888	1872	1872	1872	1872	0
37	20230608	210600	291195888	1872	1872	1872	1872	0
38	20230608	210500	291195888	1872	1872	1872	1872	0
39	20230608	210400	291195888	1872	1872	1872	1872	0
40	20230608	210300	291195888	1872	1872	1872	1872	0
41	20230608	210200	291195888	1872	1872	1872	1872	0
42	20230608	210100	291195888	1872	1872	1872	1872	0
43	20230608	210000	291195888	1872	1872	1872	1872	0
44	20230608	205900	291195888	1872	1872	1872	1872	0
45	20230608	205800	291195888	1872	1872	1872	1872	0
46	20230608	205700	291195888	1872	1872	1872	1872	0
47	20230608	205600	291195888	1872	1872	1872	1872	0
48	20230608	205500	291195888	1872	1872	1872	1872	0
49	20230608	205400	291195888	1872	1872	1872	1872	0
50	20230608	205300	291195888	1872	1872	1872	1872	0
51	20230608	205200	291195888	1872	1872	1872	1872	0
52	20230608	205100	291195888	1872	1872	1872	1872	0
53	20230608	205000	291195888	1872	1872	1872	1872	0
54	20230608	204900	291195888	1872	1872	1872	1872	0
55	20230608	204800	291195888	1872	1872	1872	1872	0
56	20230608	204700	291195888	1872	1872	1872	1872	0
57	20230608	204600	291195888	1872	1872	1872	1872	0
58	20230608	204500	291195888	1872	1872	1872	1872	0
59	20230608	204400	291195888	1872	1872	1872	1872	0
60	20230608	204300	291195888	1872	1872	1872	1872	0
61	20230608	204200	291195888	1872	1872	1872	1872	0
62	20230608	204100	291195888	1872	1872	1872	1872	597
63	20230608	204000	291195888	1872	1872	1872	1872	0
64	20230608	203900	291195888	1872	1872	1872	1872	0
65	20230608	203800	291195888	1872	1872	1872	1872	0
66	20230608	203700	291195888	1872	1872	1872	1872	0
67	20230608	203600	291195888	1872	1872	1872	1872	0
68	20230608	203500	291195888	1872	1872	1872	1872	0
69	20230608	203400	291195888	1872	1872	1872	1872	0
70	20230608	203300	291195888	1872	1872	1872	1872	0
71	20230608	203200	291195888	1872	1872	1872	1872	0
72	20230608	203100	291195888	1872	1872	1872	1872	0
73	20230608	203000	291195888	1872	1872	1872	1872	0
74	20230608	202900	291195888	1872	1872	1872	1872	0
75	20230608	202800	291195888	1872	1872	1872	1872	0
76	20230608	202700	291195888	1872	1872	1872	1872	0
77	20230608	202600	291195888	1872	1872	1872	1872	0
78	20230608	202500	291195888	1872	1872	1872	1872	0
79	20230608	202400	291195888	1872	1872	1872	1872	0
80	20230608	202300	291195888	1872	1872	1872	1872	0
81	20230608	202200	291195888	1872	1872	1872	1872	0
82	20230608	202100	291195888	1872	1872	1872	1872	0
83	20230608	202000	291195888	1872	1872	1872	1872	0
84	20230608	201900	291195888	1872	1872	1872	1872	0
85	20230608	201800	291195888	1872	1872	1872	1872	0
86	20230608	201700	291195888	1872	1872	1872	1872	0
87	20230608	201600	291195888	1872	1872	1872	1872	0
88	20230608	201500	291195888	1872	1872	1872	1872	0
89	20230608	201400	291195888	1872	1872	1872	1872	0
90	20230608	201300	291195888	1872	1872	1872	1872	0
91	20230608	201200	291195888	1872	1872	1872	1872	0
92	20230608	201100	291195888	1872	1872	1872	1872	597
93	20230608	201000	291195888	1872	1872	1872	1872	0
94	20230608	200900	291195888	1872	1872	1872	1872	0
95	20230608	200800	291195888	1872	1872	1872	1872	0
96	20230608	200700	291195888	1872	1872	1872	1872	0
97	20230608	200600	291195888	1872	1872	1872	1872	0
98	20230608	200500	291195888	1872	1872	1872	1872	0
99	20230608	200400	291195888	1872	1872	1872	1872	0
100	20230608	200300	291195888	1872	1872	1872	1872	0
101	20230608	200200	291195888	1872	1872	1872	1872	0
102	20230608	200100	291195888	1872	1872	1872	1872	0
103	20230608	200000	291195888	1872	1872	1872	1872	0
104	20230608	195900	291195888	1872	1872	1872	1872	0
105	20230608	195800	291195888	1872	1872	1872	1872	0
106	20230608	195700	291195888	1872	1872	1872	1872	0
107	20230608	195600	291195888	1872	1872	1872	1872	0
108	20230608	195500	291195888	1872	1872	1872	1872	0
109	20230608	195400	291195888	1872	1872	1872	1872	0
110	20230608	195300	291195888	1872	1872	1872	1872	0
111	20230608	195200	291195888	1872	1872	1872	1872	0
112	20230608	195100	291195888	1872	1872	1872	1872	0
113	20230608	195000	291195888	1872	1872	1872	1872	0
114	20230608	194900	291195888	1872	1872	1872	1872	0
115	20230608	194800	291195888	1872	1872	1872	1872	0
116	20230608	194700	291195888	1872	1872	1872	1872	0
117	20230608	194600	291195888	1872	1872	1872	1872	0
118	20230608	194500	291195888	1872	1872	1872	1872	0
119	20230608	194400	291195888	1872	1872	1872	1872	0
120	20230608	194300	291195888	1872	1872	1872	1872	0
121	20230608	194200	291195888	1872	1872	1872	1872	0
122	20230608	194100	291195888	1872	1872	1872	1872	597
123	20230608	194000	291195888	1872	1872	1872	1872	0
124	20230608	193900	291195888	1872	1872	1872	1872	0
125	20230608	193800	291195888	1872	1872	1872	1872	0
126	20230608	193700	291195888	1872	1872	1872	1872	0
127	20230608	193600	291195888	1872	1872	1872	1872	0
128	20230608	193500	291195888	1872	1872	1872	1872	0
129	20230608	193400	291195888	1872	1872	1872	1872	0
130	20230608	193300	291195888	1872	1872	1872	1872	0
131	20230608	193200	291195888	1872	1872	1872	1872	0
132	20230608	193100	291195888	1872	1872	1872	1872	0
133	20230608	193000	291195888	1872	1872	1872	1872	0
134	20230608	192900	291195888	1872	1872	1872	1872	0
135	20230608	192800	291195888	1872	1872	1872	1872	0
136	20230608	192700	291195888	1872	1872	1872	1872	0
137	20230608	192600	291195888	1872	1872	1872	1872	0
138	20230608	192500	291195888	1872	1872	1872	1872	0
139	20230608	192400	291195888	1872	1872	1872	1872	0
140	20230608	192300	291195888	1872	1872	1872	1872	0
141	20230608	192200	291195888	1872	1872	1872	1872	0
142	20230608	192100	291195888	1872	1872	1872	1872	0
143	20230608	192000	291195888	1872	1872	1872	1872	0
144	20230608	191900	291195888	1872	1872	1872	1872	0
145	20230608	191800	291195888	1872	1872	1872	1872	0
146	20230608	191700	291195888	1872	1872	1872	1872	0
147	20230608	191600	291195888	1872	1872	1872	1872	0
148	20230608	191500	291195888	1872	1872	1872	1872	0
149	20230608	191400	291195888	1872	1872	1872	1872	0
150	20230608	191300	291195888	1872	1872	1872	1872	0
151	20230608	191200	291195888	1872	1872	1872	1872	0
152	20230608	191100	291195888	1872	1872	1872	1872	597
153	20230608	191000	291195888	1872	1872	1872	1872	0
154	20230608	190900	291195888	1872	1872	1872	1872	0
155	20230608	190800	291195888	1872	1872	1872	1872	0
156	20230608	190700	291195888	1872	1872	1872	1872	0
157	20230608	190600	291195888	1872	1872	1872	1872	0
158	20230608	190500	291195888	1872	1872	1872	1872	0
159	20230608	190400	291195888	1872	1872	1872	1872	0
160	20230608	190300	291195888	1872	1872	1872	1872	0
161	20230608	190200	291195888	1872	1872	1872	1872	0
162	20230608	190100	291195888	1872	1872	1872	1872	0
163	20230608	190000	291195888	1872	1872	1872	1872	0
164	20230608	185900	291195888	1872	1872	1872	1872	0
165	20230608	185800	291195888	1872	1872	1872	1872	0
166	20230608	185700	291195888	1872	1872	1872	1872	0
167	20230608	185600	291195888	1872	1872	1872	1872	0
168	20230608	185500	291195888	1872	1872	1872	1872	0
169	20230608	185400	291195888	1872	1872	1872	1872	0
170	20230608	185300	291195888	1872	1872	1872	1872	0
171	20230608	185200	291195888	1872	1872	1872	1872	0
172	20230608	185100	291195888	1872	1872	1872	1872	0
173	20230608	185000	291195888	1872	1872	1872	1872	0
174	20230608	184900	291195888	1872	1872	1872	1872	0
175	20230608	184800	291195888	1872	1872	1872	1872	0
176	20230608	184700	291195888	1872	1872	1872	1872	0
177	20230608	184600	291195888	1872	1872	1872	1872	0
178	20230608	184500	291195888	1872	1872	1872	1872	0
179	20230608	184400	291195888	1872	1872	1872	1872	0
180	20230608	184300	291195888	1872	1872	1872	1872	0
181	20230608	184200	291195888	1872	1872	1872	1872	0
182	20230608	184100	291195888	1872	1872	1872	1872	597
183	20230608	184000	291195888	1872	1872	1872	1872	0
184	20230608	183900	291195888	1872	1872	1872	1872	0
185	20230608	183800	291195888	1872	1872	1872	1872	0
186	20230608	183700	291195888	1872	1872	1872	1872	0
187	20230608	183600	291195888	1872	1872	1872	1872	0
188	20230608	183500	291195888	1872	1872	1872	1872	0
189	20230608	183400	291195888	1872	1872	1872	1872	0
190	20230608	183300	291195888	1872	1872	1872	1872	0
191	20230608	183200	291195888	1872	1872	1872	1872	0
192	20230608	183100	291195888	1872	1872	1872	1872	0
193	20230608	183000	291195888	1872	1872	1872	1872	0
194	20230608	182900	291195888	1872	1872	1872	1872	0
195	20230608	182800	291195888	1872	1872	1872	1872	0
196	20230608	182700	291195888	1872	1872	1872	1872	0
197	20230608	182600	291195888	1872	1872	1872	1872	0
198	20230608	182500	291195888	1872	1872	1872	1872	0
199	20230608	182400	291195888	1872	1872	1872	1872	0
200	20230608	182300	291195888	1872	1872	1872	1872	0
201	20230608	182200	291195888	1872	1872	1872	1872	0
202	20230608	182100	291195888	1872	1872	1872	1872	0
203	20230608	182000	291195888	1872	1872	1872	1872	0
204	20230608	181900	291195888	1872	1872	1872	1872	0
205	20230608	181800	291195888	1872	1872	1872	1872	0
206	20230608	181700	291195888	1872	1872	1872	1872	0
207	20230608	181600	291195888	1872	1872	1872	1872	0
208	20230608	181500	291195888	1872	1872	1872	1872	0
209	20230608	181400	291195888	1872	1872	1872	1872	0
210	20230608	181300	291195888	1872	1872	1872	1872	0
211	20230608	181200	291195888	1872	1872	1872	1872	0
212	20230608	181100	291195888	1872	1872	1872	1872	597
213	20230608	181000	291195888	1872	1872	1872	1872	0
214	20230608	180900	291195888	1872	1872	1872	1872	0
215	20230608	180800	291195888	1872	1872	1872	1872	0
216	20230608	180700	291195888	1872	1872	1872	1872	0
217	20230608	180600	291195888	1872	1872	1872	1872	0
218	20230608	180500	291195888	1872	1872	1872	1872	0
219	20230608	180400	291195888	1872	1872	1872	1872	0
220	20230608	180300	291195888	1872	1872	1872	1872	0
221	20230608	180200	291195888	1872	1872	1872	1872	0
222	20230608	180100	291195888	1872	1872	1872	1872	0
223	20230608	180000	291195888	1872	1872	1872	1872	0
224	20230608	175900	291195888	1872	1872	1872	1872	0
225	20230608	175800	291195888	1872	1872	1872	1872	0
226	20230608	175700	291195888	1872	1872	1872	1872	0
227	20230608	175600	291195888	1872	1872	1872	1872	0
228	20230608	175500	291195888	1872	1872	1872	1872	0
229	20230608	175400	291195888	1872	1872	1872	1872	0
230	20230608	175300	291195888	1872	1872	1872	1872	0
231	20230608	175200	291195888	1872	1872	1872	1872	0
232	20230608	175100	291195888	1872	1872	1872	1872	0
233	20230608	175000	291195888	1872	1872	1872	1872	0
234	20230608	174900	291195888	1872	1872	1872	1872	0
235	20230608	174800	291195888	1872	1872	1872	1872	0
236	20230608	174700	291195888	1872	1872	1872	1872	0
237	20230608	174600	291195888	1872	1872	1872	1872	0
238	20230608	174500	291195888	1872	1872	1872	1872	0
239	20230608	174400	291195888	1872	1872	1872	1872	0
240	20230608	174300	291195888	1872	1872	1872	1872	0
241	20230608	174200	291195888	1872	1872	1872	1872	0
242	20230608	174100	291195888	1872	1872	1872	1872	597
243	20230608	174000	291195888	1872	1872	1872	1872	0
244	20230608	173900	291195888	1872	1872	1872	1872	0
245	20230608	173800	291195888	1872	1872	1872	1872	0
246	20230608	173700	291195888	1872	1872	1872	1872	0
247	20230608	173600	291195888	1872	1872	1872	1872	0
248	20230608	173500	291195888	1872	1872	1872	1872	0
249	20230608	173400	291195888	1872	1872	1872	1872	0
250	20230608	173300	291195888	1872	1872	1872	1872	0
251	20230608	173200	291195888	1872	1872	1872	1872	0
252	20230608	173100	291195888	1872	1872	1872	1872	0
253	20230608	173000	291195888	1872	1872	1872	1872	0
254	20230608	172900	291195888	1872	1872	1872	1872	0
255	20230608	172800	291195888	1872	1872	1872	1872	0
256	20230608	172700	291195888	1872	1872	1872	1872	0
257	20230608	172600	291195888	1872	1872	1872	1872	0
258	20230608	172500	291195888	1872	1872	1872	1872	0
259	20230608	172400	291195888	1872	1872	1872	1872	0
260	20230608	172300	291195888	1872	1872	1872	1872	0
261	20230608	172200	291195888	1872	1872	1872	1872	0
262	20230608	172100	291195888	1872	1872	1872	1872	0
263	20230608	172000	291195888	1872	1872	1872	1872	0
264	20230608	171900	291195888	1872	1872	1872	1872	0
265	20230608	171800	291195888	1872	1872	1872	1872	0
266	20230608	171700	291195888	1872	1872	1872	1872	0
267	20230608	171600	291195888	1872	1872	1872	1872	0
268	20230608	171500	291195888	1872	1872	1872	1872	0
269	20230608	171400	291195888	1872	1872	1872	1872	0
270	20230608	171300	291195888	1872	1872	1872	1872	0
271	20230608	171200	291195888	1872	1872	1872	1872	0
272	20230608	171100	291195888	1872	1872	1872	1872	597
273	20230608	171000	291195888	1872	1872	1872	1872	0
274	20230608	170900	291195888	1872	1872	1872	1872	0
275	20230608	170800	291195888	1872	1872	1872	1872	0
276	20230608	170700	291195888	1872	1872	1872	1872	0
277	20230608	170600	291195888	1872	1872	1872	1872	0
278	20230608	170500	291195888	1872	1872	1872	1872	0
279	20230608	170400	291195888	1872	1872	1872	1872	0
280	20230608	170300	291195888	1872	1872	1872	1872	0
281	20230608	170200	291195888	1872	1872	1872	1872	0
282	20230608	170100	291195888	1872	1872	1872	1872	0
283	20230608	170000	291195888	1872	1872	1872	1872	0
284	20230608	165900	291195888	1872	1872	1872	1872	0
285	20230608	165800	291195888	1872	1872	1872	1872	0
286	20230608	165700	291195888	1872	1872	1872	1872	0
287	20230608	165600	291195888	1872	1872	1872	1872	0
288	20230608	165500	291195888	1872	1872	1872	1872	0
289	20230608	165400	291195888	1872	1872	1872	1872	0
290	20230608	165300	291195888	1872	1872	1872	1872	0
291	20230608	165200	291195888	1872	1872	1872	1872	0
292	20230608	165100	291195888	1872	1872	1872	1872	0
293	20230608	165000	291195888	1872	1872	1872	1872	0
294	20230608	164900	291195888	1872	1872	1872	1872	0
295	20230608	164800	291195888	1872	1872	1872	1872	0
296	20230608	164700	291195888	1872	1872	1872	1872	0
297	20230608	164600	291195888	1872	1872	1872	1872	0
298	20230608	164500	291195888	1872	1872	1872	1872	0
299	20230608	164400	291195888	1872	1872	1872	1872	0
300	20230608	164300	291195888	1872	1872	1872	1872	0
301	20230608	164200	291195888	1872	1872	1872	1872	0
302	20230608	164100	291195888	1872	1872	1872	1872	597
303	20230608	164000	291195888	1872	1872	1872	1872	0
304	20230608	163900	291195888	1872	1872	1872	1872	0
305	20230608	163800	291195888	1872	1872	1872	1872	0
306	20230608	163700	291195888	1872	1872	1872	1872	0
307	20230608	163600	291195888	1872	1872	1872	1872	0
308	20230608	163500	291195888	1872	1872	1872	1872	0
309	20230608	163400	291195888	1872	1872	1872	1872	0
310	20230608	163300	291195888	1872	1872	1872	1872	0
311	20230608	163200	291195888	1872	1872	1872	1872	0
312	20230608	163100	291195888	1872	1872	1872	1872	0
313	20230608	163000	291195888	1872	1872	1872	1872	0
314	20230608	162900	291195888	1872	1872	1872	1872	0
315	20230608	162800	291195888	1872	1872	1872	1872	0
316	20230608	162700	291195888	1872	1872	1872	1872	0
317	20230608	162600	291195888	1872	1872	1872	1872	0
318	20230608	162500	291195888	1872	1872	1872	1872	0
319	20230608	162400	291195888	1872	1872	1872	1872	0
320	20230608	162300	291195888	1872	1872	1872	1872	0
321	20230608	162200	291195888	1872	1872	1872	1872	0
322	20230608	162100	291195888	1872	1872	1872	1872	0
323	20230608	162000	291195888	1872	1872	1872	1872	0
324	20230608	161900	291195888	1872	1872	1872	1872	0
325	20230608	161800	291195888	1872	1872	1872	1872	0
326	20230608	161700	291195888	1872	1872	1872	1872	0
327	20230608	161600	291195888	1872	1872	1872	1872	0
328	20230608	161500	291195888	1872	1872	1872	1872	0
329	20230608	161400	291195888	1872	1872	1872	1872	0
330	20230608	161300	291195888	1872	1872	1872	1872	0
331	20230608	161200	291195888	1872	1872	1872	1872	0
332	20230608	161100	291195888	1872	1872	1872	1872	597
333	20230608	161000	291195888	1872	1872	1872	1872	0
334	20230608	160900	291195888	1872	1872	1872	1872	0
335	20230608	160800	291195888	1872	1872	1872	1872	0
336	20230608	160700	291195888	1872	1872	1872	1872	0
337	20230608	160600	291195888	1872	1872	1872	1872	0
338	20230608	160500	291195888	1872	1872	1872	1872	0
339	20230608	160400	291195888	1872	1872	1872	1872	0
340	20230608	160300	291195888	1872	1872	1872	1872	0
341	20230608	160200	291195888	1872	1872	1872	1872	0
342	20230608	160100	291195888	1872	1872	1872	1872	0
343	20230608	160000	291195888	1872	1872	1872	1872	0
344	20230608	155900	291195888	1872	1872	1872	1872	0
345	20230608	155800	291195888	1872	1872	1872	1872	0
346	20230608	155700	291195888	1872	1872	1872	1872	0
347	20230608	155600	291195888	1872	1872	1872	1872	0
348	20230608	155500	291195888	1872	1872	1872	1872	0
349	20230608	155400	291195888	1872	1872	1872	1872	0
350	20230608	155300	291195888	1872	1872	1872	1872	0
351	20230608	155200	291195888	1872	1872	1872	1872	0
352	20230608	155100	291195888	1872	1872	1872	1872	0
353	20230608	155000	291195888	1872	1872	1872	1872	0
354	20230608	154900	291195888	1872	1872	1872	1872	0
355	20230608	154800	291195888	1872	1872	1872	1872	0
356	20230608	154700	291195888	1872	1872	1872	1872	0
357	20230608	154600	291195888	1872	1872	1872	1872	0
358	20230608	154500	291195888	1872	1872	1872	1872	0
359	20230608	154400	291195888	1872	1872	1872	1872	0
360	20230608	154300	291195888	1872	1872	1872	1872	0
361	20230608	154200	291195888	1872	1872	1872	1872	0
362	20230608	154100	291195888	1872	1872	1872	1872	597
363	20230608	154000	291195888	1872	1872	1872	1872	0
364	20230608	153900	291195888	1872	1872	1872	1872	0
365	20230608	153800	291195888	1872	1872	1872	1872	0
366	20230608	153700	291195888	1872	1872	1872	1872	0
367	20230608	153600	291195888	1872	1872	1872	1872	0
368	20230608	153500	291195888	1872	1872	1872	1872	0
369	20230608	153400	291195888	1872	1872	1872	1872	0
370	20230608	153300	291195888	1872	1872	1872	1872	0
371	20230608	153200	291195888	1872	1872	1872	1872	0
372	20230608	153100	291195888	1872	1872	1872	1872	0
373	20230608	153000	291195888	1872	1872	1872	1872	597
374	20230608	152900	290078304	1854	1854	1854	1854	0
375	20230608	152800	290078304	1854	1854	1854	1854	0
376	20230608	152700	290078304	1854	1854	1854	1854	0
377	20230608	152600	290078304	1854	1854	1854	1854	0
378	20230608	152500	290078304	1854	1854	1854	1854	0
379	20230608	152400	290078304	1854	1854	1854	1854	0
380	20230608	152300	290078304	1854	1854	1854	1854	0
381	20230608	152200	290078304	1854	1854	1854	1854	0
382	20230608	152100	290078304	1854	1854	1854	1854	0
383	20230608	152000	290078304	1854	1854	1854	1854	0
384	20230608	151900	290078304	1854	1854	1854	1854	63
385	20230608	151800	289961502	1854	1854	1854	1854	0
386	20230608	151700	289961502	1854	1854	1854	1854	0
387	20230608	151600	289961502	1854	1854	1854	1854	30
388	20230608	151500	289905882	1854	1854	1854	1854	2
389	20230608	151400	289902174	1855	1857	1857	1855	3804
390	20230608	151300	282838718	1860	1860	1860	1860	0
391	20230608	151200	282838718	1860	1860	1860	1860	2
392	20230608	151100	282834998	1857	1857	1857	1857	0
393	20230608	151000	282834998	1857	1857	1857	1857	6000
394	20230608	150900	271692998	1857	1857	1857	1857	0
395	20230608	150800	271692998	1857	1857	1857	1857	0
396	20230608	150700	271692998	1857	1857	1857	1857	18
397	20230608	150600	271659572	1864	1857	1864	1857	2001
398	20230608	150500	267943708	1857	1857	1857	1857	11
399	20230608	150400	267923281	1857	1860	1860	1857	1000
400	20230608	150300	266066211	1857	1859	1859	1857	30
401	20230608	150200	266010493	1859	1859	1859	1859	0
402	20230608	150100	266010493	1859	1859	1859	1859	149
403	20230608	150000	265733502	1858	1858	1858	1858	0
404	20230608	145900	265733502	1858	1858	1858	1858	0
405	20230608	145800	265733502	1858	1859	1859	1858	1056
406	20230608	145700	263771404	1866	1866	1866	1866	0
407	20230608	145600	263771404	1866	1866	1866	1866	0
408	20230608	145500	263771404	1866	1866	1866	1866	1
409	20230608	145400	263769538	1858	1858	1858	1858	0
410	20230608	145300	263769538	1858	1858	1858	1858	0
411	20230608	145200	263769538	1858	1858	1858	1858	0
412	20230608	145100	263769538	1858	1858	1858	1858	0
413	20230608	145000	263769538	1858	1858	1858	1858	0
414	20230608	144900	263769538	1858	1858	1858	1858	0
415	20230608	144800	263769538	1858	1858	1858	1858	0
416	20230608	144700	263769538	1858	1858	1858	1858	0
417	20230608	144600	263769538	1858	1858	1858	1858	0
418	20230608	144500	263769538	1858	1858	1858	1858	0
419	20230608	144400	263769538	1858	1858	1858	1858	0
420	20230608	144300	263769538	1858	1858	1858	1858	0
421	20230608	144200	263769538	1858	1858	1858	1858	100
422	20230608	144100	263583738	1858	1858	1858	1858	97
423	20230608	144000	263403512	1858	1858	1858	1858	0
424	20230608	143900	263403512	1858	1870	1870	1858	101
425	20230608	143800	263215842	1871	1871	1871	1871	0
426	20230608	143700	263215842	1871	1871	1871	1871	0
427	20230608	143600	263215842	1871	1871	1871	1871	3
428	20230608	143500	263210229	1861	1859	1861	1859	2871
429	20230608	143400	257868754	1859	1858	1859	1858	436
430	20230608	143300	257058605	1857	1857	1857	1857	0
431	20230608	143200	257058605	1857	1857	1857	1857	0
432	20230608	143100	257058605	1857	1857	1857	1857	0
433	20230608	143000	257058605	1857	1857	1857	1857	222
434	20230608	142900	256646351	1857	1857	1857	1857	0
435	20230608	142800	256646351	1857	1857	1857	1857	0
436	20230608	142700	256646351	1857	1857	1857	1857	0
437	20230608	142600	256646351	1857	1857	1857	1857	0
438	20230608	142500	256646351	1857	1857	1857	1857	0
439	20230608	142400	256646351	1857	1857	1857	1857	51
440	20230608	142300	256551644	1855	1855	1855	1855	269
441	20230608	142200	256052649	1855	1855	1855	1855	0
442	20230608	142100	256052649	1855	1855	1855	1855	1000
443	20230608	142000	254197649	1857	1857	1857	1857	0
444	20230608	141900	254197649	1857	1857	1857	1857	0
445	20230608	141800	254197649	1857	1857	1857	1857	0
446	20230608	141700	254197649	1857	1857	1857	1857	2
447	20230608	141600	254193935	1847	1847	1847	1847	0
448	20230608	141500	254193935	1847	1847	1847	1847	10
449	20230608	141400	254175465	1846	1846	1846	1846	0
450	20230608	141300	254175465	1846	1854	1854	1846	15000
451	20230608	141200	226434326	1859	1859	1859	1859	0
452	20230608	141100	226434326	1859	1859	1859	1859	10
453	20230608	141000	226415736	1859	1859	1859	1859	850
454	20230608	140900	224835586	1859	1859	1859	1859	0
455	20230608	140800	224835586	1859	1859	1859	1859	0
456	20230608	140700	224835586	1859	1859	1859	1859	0
457	20230608	140600	224835586	1859	1851	1859	1851	907
458	20230608	140500	223156673	1859	1859	1859	1859	0
459	20230608	140400	223156673	1859	1859	1859	1859	0
460	20230608	140300	223156673	1859	1859	1859	1859	11
461	20230608	140200	223136224	1859	1859	1859	1859	0
462	20230608	140100	223136224	1859	1859	1859	1859	0
463	20230608	140000	223136224	1859	1859	1859	1859	5
464	20230608	135900	223126929	1851	1851	1851	1851	2
465	20230608	135800	223123227	1850	1855	1855	1850	17000
466	20230608	135700	191643019	1859	1859	1859	1859	0
467	20230608	135600	191643019	1859	1859	1859	1859	10
468	20230608	135500	191624429	1859	1859	1859	1859	0
469	20230608	135400	191624429	1859	1859	1859	1859	1388
470	20230608	135300	189044137	1859	1858	1859	1858	1441
471	20230608	135200	186366758	1858	1856	1858	1856	309
472	20230608	135100	185792936	1858	1858	1858	1858	0
473	20230608	135000	185792936	1858	1858	1858	1858	0
474	20230608	134900	185792936	1858	1858	1858	1858	0
475	20230608	134800	185792936	1858	1856	1858	1856	402
476	20230608	134700	185046820	1857	1857	1857	1857	1
477	20230608	134600	185044963	1858	1857	1858	1857	51
478	20230608	134500	184950255	1858	1858	1858	1858	51
479	20230608	134400	184855497	1858	1858	1858	1858	0
480	20230608	134300	184855497	1858	1858	1858	1858	0
481	20230608	134200	184855497	1858	1858	1858	1858	0
482	20230608	134100	184855497	1858	1858	1858	1858	200
483	20230608	134000	184483897	1858	1858	1858	1858	0
484	20230608	133900	184483897	1858	1858	1858	1858	5
485	20230608	133800	184474607	1857	1857	1857	1857	0
486	20230608	133700	184474607	1857	1857	1857	1857	0
487	20230608	133600	184474607	1857	1857	1857	1857	0
488	20230608	133500	184474607	1857	1857	1857	1857	0
489	20230608	133400	184474607	1857	1857	1857	1857	1000
490	20230608	133300	182617607	1857	1857	1857	1857	1
491	20230608	133200	182615750	1857	1857	1857	1857	0
492	20230608	133100	182615750	1857	1857	1857	1857	0
493	20230608	133000	182615750	1857	1857	1857	1857	0
494	20230608	132900	182615750	1857	1857	1857	1857	50
495	20230608	132800	182522900	1858	1858	1858	1858	0
496	20230608	132700	182522900	1858	1858	1858	1858	0
497	20230608	132600	182522900	1858	1858	1858	1858	0
498	20230608	132500	182522900	1858	1858	1858	1858	8
499	20230608	132400	182508036	1858	1858	1858	1858	1
500	20230608	132300	182506178	1853	1854	1854	1853	1325
501	20230608	132200	180050567	1855	1858	1858	1855	5675
502	20230608	132100	169516983	1859	1859	1859	1859	0
503	20230608	132000	169516983	1859	1859	1859	1859	30
504	20230608	131900	169461213	1859	1859	1859	1859	0
505	20230608	131800	169461213	1859	1859	1859	1859	99
506	20230608	131700	169277172	1856	1856	1856	1856	18
507	20230608	131600	169243764	1857	1857	1857	1857	0
508	20230608	131500	169243764	1857	1859	1859	1857	7284
509	20230608	131400	155705608	1861	1861	1861	1861	0
510	20230608	131300	155705608	1861	1861	1861	1861	0
511	20230608	131200	155705608	1861	1861	1861	1861	0
512	20230608	131100	155705608	1861	1861	1861	1861	1
513	20230608	131000	155703747	1861	1861	1861	1861	20
514	20230608	130900	155666527	1861	1861	1861	1861	77
515	20230608	130800	155523230	1859	1861	1861	1859	357
516	20230608	130700	154859507	1861	1861	1861	1861	0
517	20230608	130600	154859507	1861	1861	1861	1861	0
518	20230608	130500	154859507	1861	1861	1861	1861	3
519	20230608	130400	154853924	1861	1861	1861	1861	0
520	20230608	130300	154853924	1861	1861	1861	1861	1
521	20230608	130200	154852063	1861	1861	1861	1861	2
522	20230608	130100	154848341	1861	1861	1861	1861	0
523	20230608	130000	154848341	1861	1861	1861	1861	59
524	20230608	125900	154738542	1859	1859	1859	1859	2
525	20230608	125800	154734824	1859	1859	1859	1859	9076
526	20230608	125700	137862540	1859	1859	1859	1859	4000
527	20230608	125600	130426540	1860	1860	1860	1860	0
528	20230608	125500	130426540	1860	1860	1860	1860	59
529	20230608	125400	130316800	1859	1859	1859	1859	6896
530	20230608	125300	117497136	1860	1860	1860	1860	720
531	20230608	125200	116157936	1861	1861	1861	1861	0
532	20230608	125100	116157936	1861	1861	1861	1861	0
533	20230608	125000	116157936	1861	1861	1861	1861	164
534	20230608	124900	115852732	1861	1861	1861	1861	0
535	20230608	124800	115852732	1861	1861	1861	1861	1
536	20230608	124700	115850871	1861	1861	1861	1861	0
537	20230608	124600	115850871	1861	1861	1861	1861	1
538	20230608	124500	115849010	1860	1860	1860	1860	4
539	20230608	124400	115841570	1860	1860	1860	1860	0
540	20230608	124300	115841570	1860	1860	1860	1860	0
541	20230608	124200	115841570	1860	1860	1860	1860	0
542	20230608	124100	115841570	1860	1860	1860	1860	178
543	20230608	124000	115510490	1860	1860	1860	1860	0
544	20230608	123900	115510490	1860	1860	1860	1860	0
545	20230608	123800	115510490	1860	1860	1860	1860	0
546	20230608	123700	115510490	1860	1860	1860	1860	15
547	20230608	123600	115482590	1861	1861	1861	1861	10
548	20230608	123500	115463980	1861	1861	1861	1861	3379
549	20230608	123400	109175661	1861	1861	1861	1861	0
550	20230608	123300	109175661	1861	1861	1861	1861	68
551	20230608	123200	109049113	1861	1861	1861	1861	0
552	20230608	123100	109049113	1861	1860	1861	1860	57
553	20230608	123000	108943038	1859	1858	1859	1857	2776
554	20230608	122900	103786169	1858	1858	1858	1858	0
555	20230608	122800	103786169	1858	1858	1858	1858	0
556	20230608	122700	103786169	1858	1858	1858	1858	0
557	20230608	122600	103786169	1858	1858	1858	1858	1149
558	20230608	122500	101651327	1858	1858	1858	1858	0
559	20230608	122400	101651327	1858	1858	1858	1858	0
560	20230608	122300	101651327	1858	1858	1858	1858	0
561	20230608	122200	101651327	1858	1858	1858	1858	300
562	20230608	122100	101093927	1858	1858	1858	1858	1
563	20230608	122000	101092069	1861	1861	1861	1861	1
564	20230608	121900	101090208	1860	1860	1860	1860	101
565	20230608	121800	100902348	1860	1860	1860	1860	26
566	20230608	121700	100853988	1858	1858	1858	1858	100
567	20230608	121600	100668188	1860	1860	1860	1860	50
568	20230608	121500	100575188	1859	1859	1859	1859	0
569	20230608	121400	100575188	1859	1859	1859	1859	0
570	20230608	121300	100575188	1859	1859	1859	1859	10
571	20230608	121200	100556598	1859	1859	1859	1859	0
572	20230608	121100	100556598	1859	1859	1859	1859	0
573	20230608	121000	100556598	1859	1859	1859	1859	2
574	20230608	120900	100552880	1859	1860	1860	1859	52
575	20230608	120800	100456211	1861	1861	1861	1861	0
576	20230608	120700	100456211	1861	1861	1861	1861	0
577	20230608	120600	100456211	1861	1861	1861	1861	0
578	20230608	120500	100456211	1861	1861	1861	1861	100
579	20230608	120400	100270111	1861	1861	1861	1861	1
580	20230608	120300	100268250	1861	1861	1861	1861	0
581	20230608	120200	100268250	1861	1861	1861	1861	518
582	20230608	120100	99304252	1861	1861	1861	1861	0
583	20230608	120000	99304252	1861	1861	1861	1861	100
584	20230608	115900	99118152	1861	1861	1861	1861	0
585	20230608	115800	99118152	1861	1861	1861	1861	1
586	20230608	115700	99116291	1857	1857	1857	1857	0
587	20230608	115600	99116291	1857	1857	1857	1857	0
588	20230608	115500	99116291	1857	1857	1857	1857	100
589	20230608	115400	98930591	1861	1861	1861	1861	0
590	20230608	115300	98930591	1861	1861	1861	1861	0
591	20230608	115200	98930591	1861	1861	1861	1861	2000
592	20230608	115100	95208591	1861	1861	1861	1861	1
593	20230608	115000	95206730	1861	1858	1861	1858	1253
594	20230608	114900	92877897	1861	1861	1861	1861	6
595	20230608	114800	92866731	1861	1861	1861	1861	1
596	20230608	114700	92864870	1856	1861	1861	1856	6
597	20230608	114600	92853729	1855	1855	1855	1855	0
598	20230608	114500	92853729	1855	1855	1855	1855	0
599	20230608	114400	92853729	1855	1858	1858	1855	149
600	20230608	114300	92577168	1861	1861	1861	1861	0
601	20230608	114200	92577168	1861	1861	1861	1861	18
602	20230608	114100	92543670	1861	1861	1861	1861	0
603	20230608	114000	92543670	1861	1861	1861	1861	0
604	20230608	113900	92543670	1861	1861	1861	1861	4
605	20230608	113800	92536226	1861	1861	1861	1861	0
606	20230608	113700	92536226	1861	1861	1861	1861	0
607	20230608	113600	92536226	1861	1861	1861	1861	0
608	20230608	113500	92536226	1861	1861	1861	1861	0
609	20230608	113400	92536226	1861	1861	1861	1861	0
610	20230608	113300	92536226	1861	1861	1861	1861	0
611	20230608	113200	92536226	1861	1861	1861	1861	68
612	20230608	113100	92409678	1861	1861	1861	1861	0
613	20230608	113000	92409678	1861	1861	1861	1861	5
614	20230608	112900	92400373	1861	1861	1861	1861	0
615	20230608	112800	92400373	1861	1861	1861	1861	0
616	20230608	112700	92400373	1861	1861	1861	1861	0
617	20230608	112600	92400373	1861	1861	1861	1861	0
618	20230608	112500	92400373	1861	1861	1861	1861	0
619	20230608	112400	92400373	1861	1861	1861	1861	0
620	20230608	112300	92400373	1861	1861	1861	1861	0
621	20230608	112200	92400373	1861	1861	1861	1861	539
622	20230608	112100	91397294	1855	1855	1855	1855	0
623	20230608	112000	91397294	1855	1855	1855	1855	0
624	20230608	111900	91397294	1855	1855	1855	1855	0
625	20230608	111800	91397294	1855	1855	1855	1855	0
626	20230608	111700	91397294	1855	1855	1855	1855	2
627	20230608	111600	91393584	1855	1855	1855	1855	0
628	20230608	111500	91393584	1855	1855	1855	1855	0
629	20230608	111400	91393584	1855	1855	1855	1855	0
630	20230608	111300	91393584	1855	1855	1855	1855	0
631	20230608	111200	91393584	1855	1855	1855	1855	0
632	20230608	111100	91393584	1855	1855	1855	1855	0
633	20230608	111000	91393584	1855	1855	1855	1855	85
634	20230608	110900	91235909	1855	1855	1855	1855	31
635	20230608	110800	91178404	1861	1861	1861	1861	0
636	20230608	110700	91178404	1861	1861	1861	1861	0
637	20230608	110600	91178404	1861	1861	1861	1861	1
638	20230608	110500	91176543	1861	1861	1861	1861	101
639	20230608	110400	90988582	1856	1856	1856	1856	5
640	20230608	110300	90979302	1856	1856	1856	1856	200
641	20230608	110200	90608102	1856	1856	1856	1856	4
642	20230608	110100	90600678	1856	1856	1856	1856	30
643	20230608	110000	90544998	1856	1857	1857	1856	250
644	20230608	105900	90080896	1862	1862	1862	1862	0
645	20230608	105800	90080896	1862	1862	1862	1862	0
646	20230608	105700	90080896	1862	1862	1862	1862	0
647	20230608	105600	90080896	1862	1862	1862	1862	10
648	20230608	105500	90062276	1862	1862	1862	1862	0
649	20230608	105400	90062276	1862	1857	1862	1857	18
650	20230608	105300	90028845	1857	1857	1857	1857	6
651	20230608	105200	90017703	1857	1857	1857	1857	2
652	20230608	105100	90013989	1863	1863	1863	1863	4
653	20230608	105000	90006537	1863	1863	1863	1863	20
654	20230608	104900	89969277	1861	1861	1861	1861	3
655	20230608	104800	89963694	1862	1862	1862	1862	0
656	20230608	104700	89963694	1862	1862	1862	1862	0
657	20230608	104600	89963694	1862	1862	1862	1862	0
658	20230608	104500	89963694	1862	1862	1862	1862	1
659	20230608	104400	89961832	1855	1855	1855	1855	0
660	20230608	104300	89961832	1855	1855	1855	1855	1256
661	20230608	104200	87631952	1855	1855	1855	1855	2
662	20230608	104100	87628242	1854	1854	1854	1854	0
663	20230608	104000	87628242	1854	1854	1854	1854	1526
664	20230608	103900	84799038	1855	1855	1855	1855	0
665	20230608	103800	84799038	1855	1855	1855	1855	0
666	20230608	103700	84799038	1855	1855	1855	1855	0
667	20230608	103600	84799038	1855	1855	1855	1855	0
668	20230608	103500	84799038	1855	1855	1855	1855	25
669	20230608	103400	84752663	1855	1855	1855	1855	130
670	20230608	103300	84511513	1855	1855	1855	1855	135
671	20230608	103200	84261088	1854	1854	1854	1854	0
672	20230608	103100	84261088	1854	1857	1857	1854	5708
673	20230608	103000	73669793	1857	1857	1857	1857	50
674	20230608	102900	73576943	1857	1857	1857	1857	0
675	20230608	102800	73576943	1857	1857	1857	1857	0
676	20230608	102700	73576943	1857	1857	1857	1857	0
677	20230608	102600	73576943	1857	1857	1857	1857	0
678	20230608	102500	73576943	1857	1857	1857	1857	0
679	20230608	102400	73576943	1857	1857	1857	1857	40
680	20230608	102300	73502663	1857	1857	1857	1857	0
681	20230608	102200	73502663	1857	1857	1857	1857	0
682	20230608	102100	73502663	1857	1857	1857	1857	5
683	20230608	102000	73493378	1857	1857	1857	1857	714
684	20230608	101900	72167480	1857	1859	1859	1857	3286
685	20230608	101800	66063584	1862	1862	1862	1862	23
686	20230608	101700	66020758	1862	1862	1862	1862	0
687	20230608	101600	66020758	1862	1862	1862	1862	0
688	20230608	101500	66020758	1862	1862	1862	1862	20
689	20230608	101400	65983518	1863	1863	1863	1863	0
690	20230608	101300	65983518	1863	1863	1863	1863	43
691	20230608	101200	65903409	1863	1863	1863	1863	0
692	20230608	101100	65903409	1863	1863	1863	1863	1
693	20230608	101000	65901546	1859	1859	1859	1859	2
694	20230608	100900	65897828	1859	1859	1859	1859	350
695	20230608	100800	65247178	1859	1859	1859	1859	100
696	20230608	100700	65061278	1859	1859	1859	1859	125
697	20230608	100600	64828903	1859	1859	1859	1859	1
698	20230608	100500	64827044	1859	1859	1859	1859	157
699	20230608	100400	64535181	1859	1859	1859	1859	19
700	20230608	100300	64499860	1859	1859	1859	1859	1305
701	20230608	100200	62073865	1859	1860	1860	1859	1733
702	20230608	100100	58851188	1866	1866	1866	1866	300
703	20230608	100000	58291388	1866	1866	1866	1866	1
704	20230608	095900	58289522	1861	1861	1861	1861	210
705	20230608	095800	57898712	1861	1861	1861	1861	0
706	20230608	095700	57898712	1861	1862	1862	1861	150
707	20230608	095600	57619512	1861	1861	1861	1861	0
708	20230608	095500	57619512	1861	1860	1861	1860	143
709	20230608	095400	57353501	1860	1860	1860	1860	800
710	20230608	095300	55865501	1860	1870	1870	1860	6081
711	20230608	095200	44547418	1870	1870	1870	1870	6
712	20230608	095100	44536198	1870	1870	1870	1870	0
713	20230608	095000	44536198	1870	1870	1870	1870	177
714	20230608	094900	44205208	1871	1871	1871	1871	0
715	20230608	094800	44205208	1871	1871	1871	1871	50
716	20230608	094700	44111658	1871	1864	1871	1864	449
717	20230608	094600	43274645	1864	1862	1864	1862	121
718	20230608	094500	43049243	1863	1862	1863	1862	1282
719	20230608	094400	40661647	1862	1863	1863	1862	671
720	20230608	094300	39411618	1864	1864	1864	1864	520
721	20230608	094200	38442338	1871	1871	1871	1871	53
722	20230608	094100	38343175	1872	1872	1872	1872	0
723	20230608	094000	38343175	1872	1872	1872	1872	0
724	20230608	093900	38343175	1872	1872	1872	1872	0
725	20230608	093800	38343175	1872	1872	1872	1872	0
726	20230608	093700	38343175	1872	1872	1872	1872	1
727	20230608	093600	38341303	1871	1870	1873	1862	1135
728	20230608	093500	36226814	1870	1872	1872	1870	267
729	20230608	093400	35727005	1873	1873	1873	1873	0
730	20230608	093300	35727005	1873	1873	1873	1873	0
731	20230608	093200	35727005	1873	1873	1873	1873	8
732	20230608	093100	35712021	1873	1873	1873	1873	1
733	20230608	093000	35710148	1873	1873	1873	1863	10
734	20230608	092900	35691428	1873	1873	1873	1873	10
735	20230608	092800	35672698	1873	1873	1873	1873	0
736	20230608	092700	35672698	1873	1873	1873	1873	0
737	20230608	092600	35672698	1873	1873	1873	1873	0
738	20230608	092500	35672698	1873	1873	1873	1873	1
739	20230608	092400	35670825	1861	1862	1862	1861	1000
740	20230608	092300	33809642	1861	1862	1862	1861	5000
741	20230608	092200	24503142	1861	1861	1861	1861	0
742	20230608	092100	24503142	1861	1874	1874	1860	3770
743	20230608	092000	17482414	1879	1879	1879	1879	1
744	20230608	091900	17480535	1879	1877	1881	1877	30
745	20230608	091800	17424166	1877	1875	1877	1875	10
746	20230608	091700	17405402	1875	1864	1875	1863	1256
747	20230608	091600	15051928	1874	1871	1874	1871	83
748	20230608	091500	14896508	1875	1875	1875	1875	243
749	20230608	091400	14440883	1864	1864	1864	1864	0
750	20230608	091300	14440883	1864	1866	1866	1864	323
751	20230608	091200	13838736	1878	1880	1880	1878	126
752	20230608	091100	13601889	1879	1878	1879	1878	70
753	20230608	091000	13470385	1879	1882	1883	1878	1317
754	20230608	090900	10991968	1886	1886	1886	1886	0
755	20230608	090800	10991968	1886	1889	1889	1864	553
756	20230608	090700	9959280	1894	1894	1894	1894	0
757	20230608	090600	9959280	1894	1894	1894	1894	1
758	20230608	090500	9957386	1851	1897	1900	1851	3086
759	20230608	090400	4138486	1897	1897	1897	1897	2
760	20230608	090300	4134692	1880	1880	1880	1880	1000
761	20230608	090200	2254692	1899	1899	1899	1899	20
762	20230608	090100	2216712	1900	1899	1900	1899	2
763	20230608	090000	2212913	1900	1900	1925	1900	1163