34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 3 | 20230811 | 202000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230811 | 201900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230811 | 201800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230811 | 201700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230811 | 201600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230811 | 201500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230811 | 201400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230811 | 201300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230811 | 201200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230811 | 201100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230811 | 201000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230811 | 200900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230811 | 200800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230811 | 200700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230811 | 200600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230811 | 200500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230811 | 200400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230811 | 200300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230811 | 200200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230811 | 200100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230811 | 200000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230811 | 195900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230811 | 195800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230811 | 195700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230811 | 195600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230811 | 195500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230811 | 195400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230811 | 195300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230811 | 195200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230811 | 195100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 33 | 20230811 | 195000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230811 | 194900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230811 | 194800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230811 | 194700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230811 | 194600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230811 | 194500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230811 | 194400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230811 | 194300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230811 | 194200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230811 | 194100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230811 | 194000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230811 | 193900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230811 | 193800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230811 | 193700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230811 | 193600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230811 | 193500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230811 | 193400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230811 | 193300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230811 | 193200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230811 | 193100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230811 | 193000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230811 | 192900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230811 | 192800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230811 | 192700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230811 | 192600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230811 | 192500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230811 | 192400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230811 | 192300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230811 | 192200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230811 | 192100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 63 | 20230811 | 192000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230811 | 191900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230811 | 191800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230811 | 191700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230811 | 191600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230811 | 191500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230811 | 191400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230811 | 191300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230811 | 191200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230811 | 191100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230811 | 191000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230811 | 190900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230811 | 190800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230811 | 190700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230811 | 190600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230811 | 190500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230811 | 190400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230811 | 190300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230811 | 190200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230811 | 190100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230811 | 190000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230811 | 185900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230811 | 185800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230811 | 185700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230811 | 185600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230811 | 185500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230811 | 185400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230811 | 185300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230811 | 185200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230811 | 185100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 93 | 20230811 | 185000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230811 | 184900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230811 | 184800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230811 | 184700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230811 | 184600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230811 | 184500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230811 | 184400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230811 | 184300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230811 | 184200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230811 | 184100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230811 | 184000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230811 | 183900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230811 | 183800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230811 | 183700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230811 | 183600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230811 | 183500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230811 | 183400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230811 | 183300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230811 | 183200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230811 | 183100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230811 | 183000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230811 | 182900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230811 | 182800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230811 | 182700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230811 | 182600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230811 | 182500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230811 | 182400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230811 | 182300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230811 | 182200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230811 | 182100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 123 | 20230811 | 182000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230811 | 181900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230811 | 181800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230811 | 181700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230811 | 181600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230811 | 181500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230811 | 181400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230811 | 181300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230811 | 181200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230811 | 181100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230811 | 181000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230811 | 180900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230811 | 180800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230811 | 180700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230811 | 180600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230811 | 180500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230811 | 180400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230811 | 180300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230811 | 180200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230811 | 180100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230811 | 180000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230811 | 175900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230811 | 175800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230811 | 175700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230811 | 175600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230811 | 175500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230811 | 175400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230811 | 175300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230811 | 175200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230811 | 175100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 153 | 20230811 | 175000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230811 | 174900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230811 | 174800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230811 | 174700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230811 | 174600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230811 | 174500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230811 | 174400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230811 | 174300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230811 | 174200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230811 | 174100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230811 | 174000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230811 | 173900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230811 | 173800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230811 | 173700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230811 | 173600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230811 | 173500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230811 | 173400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230811 | 173300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230811 | 173200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230811 | 173100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230811 | 173000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230811 | 172900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230811 | 172800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230811 | 172700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230811 | 172600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230811 | 172500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230811 | 172400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230811 | 172300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230811 | 172200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230811 | 172100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 183 | 20230811 | 172000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230811 | 171900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230811 | 171800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230811 | 171700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230811 | 171600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230811 | 171500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230811 | 171400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230811 | 171300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230811 | 171200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230811 | 171100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230811 | 171000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230811 | 170900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230811 | 170800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230811 | 170700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230811 | 170600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230811 | 170500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230811 | 170400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230811 | 170300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230811 | 170200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230811 | 170100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230811 | 170000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230811 | 165900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230811 | 165800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230811 | 165700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230811 | 165600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230811 | 165500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230811 | 165400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230811 | 165300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230811 | 165200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230811 | 165100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 213 | 20230811 | 165000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230811 | 164900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230811 | 164800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230811 | 164700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230811 | 164600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230811 | 164500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230811 | 164400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230811 | 164300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230811 | 164200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230811 | 164100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230811 | 164000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230811 | 163900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230811 | 163800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230811 | 163700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230811 | 163600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230811 | 163500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230811 | 163400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230811 | 163300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230811 | 163200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230811 | 163100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230811 | 163000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230811 | 162900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230811 | 162800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230811 | 162700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20230811 | 162600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230811 | 162500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230811 | 162400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230811 | 162300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20230811 | 162200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20230811 | 162100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 243 | 20230811 | 162000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230811 | 161900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230811 | 161800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20230811 | 161700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20230811 | 161600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20230811 | 161500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20230811 | 161400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20230811 | 161300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20230811 | 161200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20230811 | 161100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20230811 | 161000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20230811 | 160900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20230811 | 160800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20230811 | 160700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20230811 | 160600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20230811 | 160500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20230811 | 160400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20230811 | 160300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20230811 | 160200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20230811 | 160100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20230811 | 160000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20230811 | 155900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20230811 | 155800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20230811 | 155700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20230811 | 155600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20230811 | 155500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20230811 | 155400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20230811 | 155300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20230811 | 155200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20230811 | 155100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 273 | 20230811 | 155000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20230811 | 154900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20230811 | 154800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20230811 | 154700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20230811 | 154600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20230811 | 154500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20230811 | 154400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20230811 | 154300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20230811 | 154200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20230811 | 154100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20230811 | 154000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20230811 | 153900 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20230811 | 153800 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20230811 | 153700 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20230811 | 153600 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20230811 | 153500 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20230811 | 153400 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20230811 | 153300 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20230811 | 153200 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20230811 | 153100 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20230811 | 153000 | 5670478300 | 2210 | 2210 | 2210 | 2210 | 9180 |
| 294 | 20230811 | 152900 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20230811 | 152800 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20230811 | 152700 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20230811 | 152600 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 298 | 20230811 | 152500 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20230811 | 152400 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 300 | 20230811 | 152300 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 301 | 20230811 | 152200 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20230811 | 152100 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 303 | 20230811 | 152000 | 5650190500 | 2205 | 2205 | 2205 | 2205 | 0 |
| 304 | 20230811 | 151900 | 5650190500 | 2205 | 2210 | 2225 | 2205 | 4168 |
| 305 | 20230811 | 151800 | 5640965900 | 2210 | 2210 | 2210 | 2210 | 1670 |
| 306 | 20230811 | 151700 | 5637275200 | 2210 | 2205 | 2210 | 2205 | 142 |
| 307 | 20230811 | 151600 | 5636961480 | 2215 | 2210 | 2220 | 2210 | 1275 |
| 308 | 20230811 | 151500 | 5634136465 | 2210 | 2205 | 2210 | 2205 | 2052 |
| 309 | 20230811 | 151400 | 5629611800 | 2200 | 2195 | 2200 | 2195 | 555 |
| 310 | 20230811 | 151300 | 5628391295 | 2205 | 2185 | 2205 | 2180 | 4000 |
| 311 | 20230811 | 151200 | 5619642000 | 2185 | 2200 | 2200 | 2185 | 2916 |
| 312 | 20230811 | 151100 | 5613234300 | 2185 | 2200 | 2200 | 2185 | 5 |
| 313 | 20230811 | 151000 | 5613223360 | 2185 | 2185 | 2185 | 2180 | 1113 |
| 314 | 20230811 | 150900 | 5610793495 | 2185 | 2190 | 2200 | 2185 | 2832 |
| 315 | 20230811 | 150800 | 5604590350 | 2190 | 2190 | 2200 | 2190 | 4 |
| 316 | 20230811 | 150700 | 5604581580 | 2190 | 2195 | 2195 | 2190 | 1199 |
| 317 | 20230811 | 150600 | 5601952275 | 2195 | 2195 | 2195 | 2195 | 132 |
| 318 | 20230811 | 150500 | 5601662535 | 2195 | 2200 | 2200 | 2195 | 51 |
| 319 | 20230811 | 150400 | 5601550540 | 2200 | 2195 | 2200 | 2195 | 670 |
| 320 | 20230811 | 150300 | 5600079040 | 2190 | 2190 | 2190 | 2190 | 414 |
| 321 | 20230811 | 150200 | 5599172380 | 2195 | 2195 | 2195 | 2195 | 2562 |
| 322 | 20230811 | 150100 | 5593548790 | 2195 | 2195 | 2200 | 2195 | 413 |
| 323 | 20230811 | 150000 | 5592641505 | 2195 | 2205 | 2205 | 2195 | 2005 |
| 324 | 20230811 | 145900 | 5588236810 | 2205 | 2205 | 2205 | 2205 | 227 |
| 325 | 20230811 | 145800 | 5587736275 | 2195 | 2195 | 2200 | 2195 | 2608 |
| 326 | 20230811 | 145700 | 5581999250 | 2195 | 2200 | 2200 | 2195 | 19 |
| 327 | 20230811 | 145600 | 5581957525 | 2200 | 2200 | 2200 | 2200 | 1 |
| 328 | 20230811 | 145500 | 5581955325 | 2195 | 2195 | 2195 | 2195 | 45 |
| 329 | 20230811 | 145400 | 5581856550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20230811 | 145300 | 5581856550 | 2200 | 2190 | 2200 | 2190 | 3048 |
| 331 | 20230811 | 145200 | 5575181420 | 2170 | 2205 | 2205 | 2170 | 23453 |
| 332 | 20230811 | 145100 | 5524135880 | 2205 | 2205 | 2205 | 2205 | 1 |
| 333 | 20230811 | 145000 | 5524133675 | 2200 | 2205 | 2205 | 2200 | 743 |
| 334 | 20230811 | 144900 | 5522499070 | 2200 | 2200 | 2200 | 2200 | 99 |
| 335 | 20230811 | 144800 | 5522281270 | 2200 | 2200 | 2200 | 2190 | 2494 |
| 336 | 20230811 | 144700 | 5516815080 | 2190 | 2195 | 2195 | 2190 | 15 |
| 337 | 20230811 | 144600 | 5516782180 | 2200 | 2195 | 2200 | 2195 | 836 |
| 338 | 20230811 | 144500 | 5514947100 | 2195 | 2190 | 2195 | 2190 | 2606 |
| 339 | 20230811 | 144400 | 5509239430 | 2190 | 2210 | 2210 | 2190 | 464 |
| 340 | 20230811 | 144300 | 5508222755 | 2210 | 2205 | 2210 | 2195 | 554 |
| 341 | 20230811 | 144200 | 5507002180 | 2205 | 2205 | 2205 | 2205 | 10 |
| 342 | 20230811 | 144100 | 5506980130 | 2205 | 2195 | 2205 | 2195 | 735 |
| 343 | 20230811 | 144000 | 5505362645 | 2205 | 2205 | 2205 | 2205 | 975 |
| 344 | 20230811 | 143900 | 5503212770 | 2205 | 2195 | 2205 | 2195 | 1096 |
| 345 | 20230811 | 143800 | 5500801765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 346 | 20230811 | 143700 | 5500801765 | 2195 | 2195 | 2195 | 2195 | 50 |
| 347 | 20230811 | 143600 | 5500692015 | 2195 | 2195 | 2200 | 2195 | 1026 |
| 348 | 20230811 | 143500 | 5498435690 | 2205 | 2205 | 2205 | 2205 | 1 |
| 349 | 20230811 | 143400 | 5498433485 | 2200 | 2175 | 2200 | 2175 | 4198 |
| 350 | 20230811 | 143300 | 5489234065 | 2170 | 2170 | 2170 | 2170 | 52 |
| 351 | 20230811 | 143200 | 5489121225 | 2170 | 2180 | 2180 | 2170 | 6769 |
| 352 | 20230811 | 143100 | 5474415750 | 2180 | 2180 | 2180 | 2180 | 3232 |
| 353 | 20230811 | 143000 | 5467369990 | 2180 | 2180 | 2180 | 2175 | 1878 |
| 354 | 20230811 | 142900 | 5463283200 | 2180 | 2195 | 2195 | 2180 | 4482 |
| 355 | 20230811 | 142800 | 5453471135 | 2195 | 2195 | 2195 | 2195 | 21 |
| 356 | 20230811 | 142700 | 5453425040 | 2185 | 2190 | 2195 | 2185 | 1565 |
| 357 | 20230811 | 142600 | 5449998010 | 2185 | 2190 | 2190 | 2185 | 893 |
| 358 | 20230811 | 142500 | 5448042355 | 2185 | 2190 | 2190 | 2180 | 1013 |
| 359 | 20230811 | 142400 | 5445824470 | 2185 | 2190 | 2190 | 2185 | 161 |
| 360 | 20230811 | 142300 | 5445471975 | 2190 | 2180 | 2190 | 2175 | 2787 |
| 361 | 20230811 | 142200 | 5439390825 | 2180 | 2185 | 2200 | 2180 | 1995 |
| 362 | 20230811 | 142100 | 5435030275 | 2190 | 2190 | 2190 | 2190 | 0 |
| 363 | 20230811 | 142000 | 5435030275 | 2190 | 2185 | 2190 | 2175 | 6258 |
| 364 | 20230811 | 141900 | 5421387800 | 2185 | 2195 | 2195 | 2185 | 3390 |
| 365 | 20230811 | 141800 | 5413972585 | 2195 | 2190 | 2195 | 2190 | 810 |
| 366 | 20230811 | 141700 | 5412197970 | 2195 | 2185 | 2195 | 2185 | 49 |
| 367 | 20230811 | 141600 | 5412090705 | 2195 | 2195 | 2195 | 2195 | 22 |
| 368 | 20230811 | 141500 | 5412042415 | 2200 | 2190 | 2200 | 2185 | 5058 |
| 369 | 20230811 | 141400 | 5400976580 | 2190 | 2190 | 2190 | 2190 | 90 |
| 370 | 20230811 | 141300 | 5400779480 | 2190 | 2200 | 2200 | 2190 | 1643 |
| 371 | 20230811 | 141200 | 5397179775 | 2200 | 2200 | 2200 | 2195 | 824 |
| 372 | 20230811 | 141100 | 5395368985 | 2195 | 2195 | 2195 | 2195 | 1073 |
| 373 | 20230811 | 141000 | 5393013750 | 2200 | 2195 | 2205 | 2195 | 121 |
| 374 | 20230811 | 140900 | 5392748045 | 2205 | 2200 | 2205 | 2195 | 528 |
| 375 | 20230811 | 140800 | 5391588435 | 2200 | 2195 | 2200 | 2195 | 1860 |
| 376 | 20230811 | 140700 | 5387499100 | 2195 | 2200 | 2200 | 2195 | 2073 |
| 377 | 20230811 | 140600 | 5382948860 | 2200 | 2215 | 2215 | 2200 | 10044 |
| 378 | 20230811 | 140500 | 5360820600 | 2215 | 2215 | 2215 | 2215 | 2005 |
| 379 | 20230811 | 140400 | 5356379525 | 2230 | 2215 | 2230 | 2210 | 11828 |
| 380 | 20230811 | 140300 | 5330063510 | 2210 | 2215 | 2215 | 2210 | 1693 |
| 381 | 20230811 | 140200 | 5326317645 | 2215 | 2210 | 2215 | 2210 | 4194 |
| 382 | 20230811 | 140100 | 5317027940 | 2210 | 2205 | 2210 | 2205 | 2005 |
| 383 | 20230811 | 140000 | 5312601890 | 2205 | 2215 | 2215 | 2205 | 3930 |
| 384 | 20230811 | 135900 | 5303907070 | 2215 | 2215 | 2225 | 2215 | 4667 |
| 385 | 20230811 | 135800 | 5293568655 | 2215 | 2220 | 2225 | 2215 | 5462 |
| 386 | 20230811 | 135700 | 5281448700 | 2225 | 2215 | 2230 | 2215 | 1651 |
| 387 | 20230811 | 135600 | 5277785840 | 2210 | 2210 | 2215 | 2205 | 2657 |
| 388 | 20230811 | 135500 | 5271922465 | 2210 | 2210 | 2210 | 2210 | 1523 |
| 389 | 20230811 | 135400 | 5268556635 | 2220 | 2200 | 2220 | 2200 | 15774 |
| 390 | 20230811 | 135300 | 5233800750 | 2205 | 2220 | 2225 | 2200 | 27374 |
| 391 | 20230811 | 135200 | 5173338355 | 2220 | 2225 | 2225 | 2220 | 1356 |
| 392 | 20230811 | 135100 | 5170321290 | 2230 | 2230 | 2230 | 2225 | 3347 |
| 393 | 20230811 | 135000 | 5162858555 | 2235 | 2230 | 2235 | 2230 | 61 |
| 394 | 20230811 | 134900 | 5162722520 | 2225 | 2225 | 2235 | 2225 | 947 |
| 395 | 20230811 | 134800 | 5160611945 | 2225 | 2235 | 2235 | 2225 | 55 |
| 396 | 20230811 | 134700 | 5160489520 | 2235 | 2235 | 2235 | 2235 | 25 |
| 397 | 20230811 | 134600 | 5160433645 | 2230 | 2235 | 2235 | 2230 | 940 |
| 398 | 20230811 | 134500 | 5158337425 | 2235 | 2235 | 2235 | 2230 | 1802 |
| 399 | 20230811 | 134400 | 5154318750 | 2240 | 2240 | 2240 | 2235 | 30 |
| 400 | 20230811 | 134300 | 5154251575 | 2240 | 2240 | 2240 | 2240 | 100 |
| 401 | 20230811 | 134200 | 5154027575 | 2240 | 2240 | 2240 | 2240 | 13 |
| 402 | 20230811 | 134100 | 5153998455 | 2240 | 2230 | 2240 | 2230 | 35 |
| 403 | 20230811 | 134000 | 5153920305 | 2240 | 2240 | 2240 | 2240 | 101 |
| 404 | 20230811 | 133900 | 5153694065 | 2230 | 2230 | 2230 | 2230 | 500 |
| 405 | 20230811 | 133800 | 5152579065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 406 | 20230811 | 133700 | 5152579065 | 2230 | 2230 | 2230 | 2230 | 50 |
| 407 | 20230811 | 133600 | 5152467565 | 2230 | 2230 | 2230 | 2230 | 0 |
| 408 | 20230811 | 133500 | 5152467565 | 2230 | 2225 | 2240 | 2225 | 531 |
| 409 | 20230811 | 133400 | 5151284425 | 2240 | 2230 | 2240 | 2230 | 251 |
| 410 | 20230811 | 133300 | 5150724685 | 2230 | 2225 | 2230 | 2225 | 527 |
| 411 | 20230811 | 133200 | 5149549610 | 2225 | 2230 | 2230 | 2225 | 4094 |
| 412 | 20230811 | 133100 | 5140422950 | 2235 | 2235 | 2235 | 2235 | 213 |
| 413 | 20230811 | 133000 | 5139946895 | 2235 | 2240 | 2240 | 2230 | 1551 |
| 414 | 20230811 | 132900 | 5136476715 | 2230 | 2230 | 2280 | 2230 | 6728 |
| 415 | 20230811 | 132800 | 5121253550 | 2230 | 2230 | 2230 | 2230 | 200 |
| 416 | 20230811 | 132700 | 5120807550 | 2230 | 2230 | 2230 | 2230 | 15 |
| 417 | 20230811 | 132600 | 5120774100 | 2230 | 2230 | 2230 | 2230 | 0 |
| 418 | 20230811 | 132500 | 5120774100 | 2230 | 2230 | 2230 | 2230 | 55 |
| 419 | 20230811 | 132400 | 5120651450 | 2235 | 2235 | 2235 | 2235 | 0 |
| 420 | 20230811 | 132300 | 5120651450 | 2235 | 2225 | 2235 | 2225 | 3402 |
| 421 | 20230811 | 132200 | 5113064310 | 2220 | 2215 | 2220 | 2210 | 858 |
| 422 | 20230811 | 132100 | 5111166610 | 2215 | 2225 | 2225 | 2215 | 715 |
| 423 | 20230811 | 132000 | 5109581555 | 2220 | 2220 | 2220 | 2220 | 77 |
| 424 | 20230811 | 131900 | 5109410615 | 2220 | 2220 | 2225 | 2220 | 252 |
| 425 | 20230811 | 131800 | 5108851170 | 2220 | 2220 | 2225 | 2215 | 1377 |
| 426 | 20230811 | 131700 | 5105794380 | 2220 | 2220 | 2220 | 2220 | 1120 |
| 427 | 20230811 | 131600 | 5103307980 | 2215 | 2215 | 2215 | 2215 | 1 |
| 428 | 20230811 | 131500 | 5103305765 | 2215 | 2215 | 2215 | 2215 | 529 |
| 429 | 20230811 | 131400 | 5102134030 | 2230 | 2230 | 2230 | 2215 | 290 |
| 430 | 20230811 | 131300 | 5101491305 | 2220 | 2220 | 2220 | 2210 | 4151 |
| 431 | 20230811 | 131200 | 5092295040 | 2215 | 2215 | 2215 | 2215 | 0 |
| 432 | 20230811 | 131100 | 5092295040 | 2215 | 2220 | 2220 | 2215 | 36 |
| 433 | 20230811 | 131000 | 5092215285 | 2210 | 2215 | 2215 | 2210 | 1212 |
| 434 | 20230811 | 130900 | 5089533595 | 2215 | 2220 | 2230 | 2215 | 286 |
| 435 | 20230811 | 130800 | 5088899165 | 2205 | 2225 | 2225 | 2205 | 14182 |
| 436 | 20230811 | 130700 | 5057540465 | 2215 | 2225 | 2225 | 2215 | 715 |
| 437 | 20230811 | 130600 | 5055953970 | 2225 | 2225 | 2240 | 2225 | 1113 |
| 438 | 20230811 | 130500 | 5053477015 | 2215 | 2220 | 2225 | 2210 | 4301 |
| 439 | 20230811 | 130400 | 5043953820 | 2220 | 2220 | 2220 | 2220 | 347 |
| 440 | 20230811 | 130300 | 5043183480 | 2215 | 2215 | 2215 | 2215 | 1310 |
| 441 | 20230811 | 130200 | 5040281830 | 2215 | 2225 | 2225 | 2215 | 9947 |
| 442 | 20230811 | 130100 | 5018189110 | 2225 | 2230 | 2230 | 2225 | 1096 |
| 443 | 20230811 | 130000 | 5015749295 | 2225 | 2225 | 2240 | 2225 | 348 |
| 444 | 20230811 | 125900 | 5014974980 | 2220 | 2230 | 2230 | 2220 | 440 |
| 445 | 20230811 | 125800 | 5013994870 | 2240 | 2225 | 2240 | 2225 | 2545 |
| 446 | 20230811 | 125700 | 5008331300 | 2220 | 2240 | 2240 | 2220 | 9793 |
| 447 | 20230811 | 125600 | 4986557700 | 2230 | 2235 | 2240 | 2225 | 7724 |
| 448 | 20230811 | 125500 | 4969331890 | 2235 | 2235 | 2235 | 2235 | 1441 |
| 449 | 20230811 | 125400 | 4966111255 | 2235 | 2235 | 2240 | 2235 | 164 |
| 450 | 20230811 | 125300 | 4965744215 | 2235 | 2235 | 2235 | 2235 | 0 |
| 451 | 20230811 | 125200 | 4965744215 | 2235 | 2235 | 2235 | 2235 | 239 |
| 452 | 20230811 | 125100 | 4965210050 | 2235 | 2235 | 2235 | 2235 | 319 |
| 453 | 20230811 | 125000 | 4964497085 | 2240 | 2240 | 2240 | 2240 | 2229 |
| 454 | 20230811 | 124900 | 4959504125 | 2240 | 2240 | 2240 | 2240 | 792 |
| 455 | 20230811 | 124800 | 4957730045 | 2245 | 2245 | 2245 | 2245 | 759 |
| 456 | 20230811 | 124700 | 4956026090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 457 | 20230811 | 124600 | 4956026090 | 2245 | 2245 | 2245 | 2245 | 11 |
| 458 | 20230811 | 124500 | 4956001395 | 2235 | 2230 | 2245 | 2230 | 1220 |
| 459 | 20230811 | 124400 | 4953276410 | 2230 | 2235 | 2235 | 2230 | 4662 |
| 460 | 20230811 | 124300 | 4942857080 | 2235 | 2235 | 2235 | 2235 | 221 |
| 461 | 20230811 | 124200 | 4942363145 | 2235 | 2235 | 2235 | 2235 | 46 |
| 462 | 20230811 | 124100 | 4942260335 | 2230 | 2235 | 2235 | 2230 | 31 |
| 463 | 20230811 | 124000 | 4942191055 | 2230 | 2245 | 2245 | 2225 | 4179 |
| 464 | 20230811 | 123900 | 4932872815 | 2245 | 2245 | 2245 | 2245 | 15 |
| 465 | 20230811 | 123800 | 4932839140 | 2230 | 2240 | 2240 | 2230 | 110 |
| 466 | 20230811 | 123700 | 4932593790 | 2230 | 2240 | 2240 | 2230 | 5203 |
| 467 | 20230811 | 123600 | 4920964770 | 2240 | 2240 | 2240 | 2235 | 402 |
| 468 | 20230811 | 123500 | 4920065570 | 2235 | 2255 | 2255 | 2235 | 15018 |
| 469 | 20230811 | 123400 | 4886377285 | 2255 | 2255 | 2255 | 2255 | 1008 |
| 470 | 20230811 | 123300 | 4884104245 | 2255 | 2255 | 2255 | 2255 | 574 |
| 471 | 20230811 | 123200 | 4882809875 | 2255 | 2260 | 2260 | 2255 | 1259 |
| 472 | 20230811 | 123100 | 4879970820 | 2260 | 2260 | 2260 | 2260 | 0 |
| 473 | 20230811 | 123000 | 4879970820 | 2260 | 2270 | 2270 | 2260 | 3044 |
| 474 | 20230811 | 122900 | 4873086230 | 2265 | 2270 | 2270 | 2265 | 195 |
| 475 | 20230811 | 122800 | 4872643595 | 2270 | 2270 | 2270 | 2270 | 210 |
| 476 | 20230811 | 122700 | 4872166895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 477 | 20230811 | 122600 | 4872166895 | 2275 | 2275 | 2275 | 2275 | 279 |
| 478 | 20230811 | 122500 | 4871532170 | 2275 | 2275 | 2275 | 2270 | 154 |
| 479 | 20230811 | 122400 | 4871182060 | 2275 | 2275 | 2275 | 2275 | 142 |
| 480 | 20230811 | 122300 | 4870859010 | 2275 | 2275 | 2275 | 2275 | 122 |
| 481 | 20230811 | 122200 | 4870581460 | 2275 | 2275 | 2275 | 2275 | 68 |
| 482 | 20230811 | 122100 | 4870426760 | 2275 | 2275 | 2275 | 2270 | 1307 |
| 483 | 20230811 | 122000 | 4867457485 | 2280 | 2275 | 2280 | 2275 | 258 |
| 484 | 20230811 | 121900 | 4866870035 | 2275 | 2275 | 2275 | 2275 | 5 |
| 485 | 20230811 | 121800 | 4866858660 | 2275 | 2275 | 2275 | 2275 | 1256 |
| 486 | 20230811 | 121700 | 4864001260 | 2275 | 2275 | 2275 | 2275 | 14 |
| 487 | 20230811 | 121600 | 4863969410 | 2270 | 2270 | 2270 | 2270 | 2 |
| 488 | 20230811 | 121500 | 4863964870 | 2270 | 2270 | 2270 | 2270 | 122 |
| 489 | 20230811 | 121400 | 4863687930 | 2270 | 2270 | 2270 | 2265 | 1817 |
| 490 | 20230811 | 121300 | 4859565245 | 2270 | 2270 | 2270 | 2270 | 572 |
| 491 | 20230811 | 121200 | 4858266805 | 2270 | 2275 | 2275 | 2270 | 7 |
| 492 | 20230811 | 121100 | 4858250910 | 2275 | 2270 | 2275 | 2270 | 2037 |
| 493 | 20230811 | 121000 | 4853626910 | 2270 | 2265 | 2270 | 2265 | 1268 |
| 494 | 20230811 | 120900 | 4850748565 | 2270 | 2270 | 2270 | 2270 | 20 |
| 495 | 20230811 | 120800 | 4850703165 | 2270 | 2270 | 2270 | 2270 | 220 |
| 496 | 20230811 | 120700 | 4850203765 | 2270 | 2270 | 2270 | 2270 | 1 |
| 497 | 20230811 | 120600 | 4850201495 | 2270 | 2270 | 2270 | 2270 | 0 |
| 498 | 20230811 | 120500 | 4850201495 | 2270 | 2265 | 2270 | 2265 | 528 |
| 499 | 20230811 | 120400 | 4849005355 | 2265 | 2265 | 2265 | 2265 | 24 |
| 500 | 20230811 | 120300 | 4848950995 | 2270 | 2265 | 2270 | 2265 | 28 |
| 501 | 20230811 | 120200 | 4848887560 | 2265 | 2265 | 2270 | 2265 | 651 |
| 502 | 20230811 | 120100 | 4847413040 | 2265 | 2265 | 2265 | 2265 | 34 |
| 503 | 20230811 | 120000 | 4847336030 | 2265 | 2265 | 2265 | 2265 | 520 |
| 504 | 20230811 | 115900 | 4846158230 | 2265 | 2265 | 2265 | 2265 | 402 |
| 505 | 20230811 | 115800 | 4845247700 | 2270 | 2265 | 2270 | 2265 | 46 |
| 506 | 20230811 | 115700 | 4845143505 | 2265 | 2260 | 2265 | 2260 | 307 |
| 507 | 20230811 | 115600 | 4844448180 | 2265 | 2265 | 2265 | 2265 | 1 |
| 508 | 20230811 | 115500 | 4844445915 | 2260 | 2255 | 2260 | 2255 | 803 |
| 509 | 20230811 | 115400 | 4842634010 | 2255 | 2265 | 2270 | 2255 | 2051 |
| 510 | 20230811 | 115300 | 4837999990 | 2270 | 2260 | 2270 | 2260 | 311 |
| 511 | 20230811 | 115200 | 4837297120 | 2255 | 2275 | 2280 | 2255 | 2783 |
| 512 | 20230811 | 115100 | 4830994965 | 2280 | 2280 | 2280 | 2275 | 8214 |
| 513 | 20230811 | 115000 | 4812275590 | 2280 | 2280 | 2280 | 2280 | 2230 |
| 514 | 20230811 | 114900 | 4807191190 | 2280 | 2275 | 2280 | 2275 | 294 |
| 515 | 20230811 | 114800 | 4806521215 | 2270 | 2265 | 2270 | 2265 | 116 |
| 516 | 20230811 | 114700 | 4806258175 | 2265 | 2265 | 2265 | 2265 | 278 |
| 517 | 20230811 | 114600 | 4805628505 | 2260 | 2270 | 2270 | 2260 | 1254 |
| 518 | 20230811 | 114500 | 4802792785 | 2270 | 2265 | 2275 | 2260 | 526 |
| 519 | 20230811 | 114400 | 4801601745 | 2265 | 2275 | 2280 | 2265 | 1628 |
| 520 | 20230811 | 114300 | 4797903495 | 2275 | 2270 | 2275 | 2270 | 97 |
| 521 | 20230811 | 114200 | 4797683200 | 2270 | 2270 | 2270 | 2265 | 248 |
| 522 | 20230811 | 114100 | 4797120350 | 2265 | 2265 | 2265 | 2265 | 545 |
| 523 | 20230811 | 114000 | 4795885925 | 2260 | 2270 | 2275 | 2260 | 2150 |
| 524 | 20230811 | 113900 | 4791017180 | 2275 | 2270 | 2275 | 2270 | 513 |
| 525 | 20230811 | 113800 | 4789852660 | 2270 | 2270 | 2270 | 2270 | 1 |
| 526 | 20230811 | 113700 | 4789850390 | 2260 | 2260 | 2265 | 2260 | 233 |
| 527 | 20230811 | 113600 | 4789323545 | 2260 | 2270 | 2270 | 2260 | 966 |
| 528 | 20230811 | 113500 | 4787138185 | 2270 | 2270 | 2270 | 2270 | 12 |
| 529 | 20230811 | 113400 | 4787110945 | 2265 | 2265 | 2265 | 2265 | 8 |
| 530 | 20230811 | 113300 | 4787092825 | 2270 | 2265 | 2270 | 2265 | 18 |
| 531 | 20230811 | 113200 | 4787052045 | 2255 | 2265 | 2265 | 2255 | 204 |
| 532 | 20230811 | 113100 | 4786591615 | 2265 | 2260 | 2265 | 2260 | 215 |
| 533 | 20230811 | 113000 | 4786104860 | 2260 | 2265 | 2265 | 2260 | 507 |
| 534 | 20230811 | 112900 | 4784958900 | 2270 | 2260 | 2270 | 2260 | 102 |
| 535 | 20230811 | 112800 | 4784727965 | 2260 | 2260 | 2260 | 2260 | 661 |
| 536 | 20230811 | 112700 | 4783234105 | 2255 | 2255 | 2255 | 2255 | 19 |
| 537 | 20230811 | 112600 | 4783191260 | 2255 | 2260 | 2260 | 2255 | 42 |
| 538 | 20230811 | 112500 | 4783096540 | 2255 | 2255 | 2255 | 2255 | 500 |
| 539 | 20230811 | 112400 | 4781969040 | 2255 | 2250 | 2255 | 2250 | 1051 |
| 540 | 20230811 | 112300 | 4779601185 | 2250 | 2255 | 2255 | 2250 | 37 |
| 541 | 20230811 | 112200 | 4779517785 | 2255 | 2255 | 2255 | 2255 | 521 |
| 542 | 20230811 | 112100 | 4778342930 | 2250 | 2260 | 2260 | 2250 | 1095 |
| 543 | 20230811 | 112000 | 4775877950 | 2260 | 2255 | 2260 | 2250 | 2317 |
| 544 | 20230811 | 111900 | 4770647760 | 2255 | 2275 | 2275 | 2250 | 27233 |
| 545 | 20230811 | 111800 | 4709260150 | 2275 | 2275 | 2275 | 2275 | 1 |
| 546 | 20230811 | 111700 | 4709257875 | 2280 | 2275 | 2280 | 2270 | 1602 |
| 547 | 20230811 | 111600 | 4705615735 | 2275 | 2275 | 2275 | 2275 | 31 |
| 548 | 20230811 | 111500 | 4705545210 | 2275 | 2290 | 2300 | 2275 | 7631 |
| 549 | 20230811 | 111400 | 4688129685 | 2300 | 2280 | 2300 | 2275 | 5219 |
| 550 | 20230811 | 111300 | 4676148985 | 2280 | 2290 | 2290 | 2280 | 3526 |
| 551 | 20230811 | 111200 | 4668087140 | 2285 | 2290 | 2290 | 2285 | 1244 |
| 552 | 20230811 | 111100 | 4665244500 | 2290 | 2290 | 2290 | 2285 | 3219 |
| 553 | 20230811 | 111000 | 4657873840 | 2290 | 2295 | 2295 | 2290 | 1401 |
| 554 | 20230811 | 110900 | 4654665145 | 2295 | 2285 | 2310 | 2285 | 2154 |
| 555 | 20230811 | 110800 | 4649719310 | 2285 | 2295 | 2295 | 2285 | 2182 |
| 556 | 20230811 | 110700 | 4644712750 | 2310 | 2310 | 2310 | 2310 | 71 |
| 557 | 20230811 | 110600 | 4644548740 | 2310 | 2295 | 2310 | 2295 | 25471 |
| 558 | 20230811 | 110500 | 4585917495 | 2290 | 2295 | 2295 | 2290 | 601 |
| 559 | 20230811 | 110400 | 4584538600 | 2295 | 2275 | 2295 | 2270 | 306 |
| 560 | 20230811 | 110300 | 4583840915 | 2280 | 2285 | 2290 | 2280 | 244 |
| 561 | 20230811 | 110200 | 4583283560 | 2285 | 2290 | 2290 | 2285 | 130 |
| 562 | 20230811 | 110100 | 4582986290 | 2300 | 2300 | 2305 | 2300 | 2269 |
| 563 | 20230811 | 110000 | 4577762590 | 2300 | 2265 | 2300 | 2265 | 4078 |
| 564 | 20230811 | 105900 | 4568432990 | 2265 | 2265 | 2270 | 2265 | 68 |
| 565 | 20230811 | 105800 | 4568278920 | 2265 | 2260 | 2265 | 2255 | 612 |
| 566 | 20230811 | 105700 | 4566895135 | 2260 | 2260 | 2260 | 2250 | 1843 |
| 567 | 20230811 | 105600 | 4562742380 | 2260 | 2255 | 2260 | 2255 | 1050 |
| 568 | 20230811 | 105500 | 4560373130 | 2255 | 2255 | 2260 | 2240 | 806 |
| 569 | 20230811 | 105400 | 4558561000 | 2260 | 2260 | 2260 | 2260 | 120 |
| 570 | 20230811 | 105300 | 4558289800 | 2260 | 2245 | 2260 | 2240 | 522 |
| 571 | 20230811 | 105200 | 4557119975 | 2245 | 2245 | 2245 | 2245 | 2751 |
| 572 | 20230811 | 105100 | 4550943980 | 2245 | 2265 | 2265 | 2245 | 3644 |
| 573 | 20230811 | 105000 | 4542739690 | 2265 | 2265 | 2265 | 2265 | 574 |
| 574 | 20230811 | 104900 | 4541439580 | 2265 | 2265 | 2265 | 2265 | 51 |
| 575 | 20230811 | 104800 | 4541324065 | 2265 | 2255 | 2265 | 2255 | 846 |
| 576 | 20230811 | 104700 | 4539408060 | 2260 | 2250 | 2260 | 2250 | 812 |
| 577 | 20230811 | 104600 | 4537576510 | 2250 | 2260 | 2260 | 2250 | 2124 |
| 578 | 20230811 | 104500 | 4532784895 | 2265 | 2265 | 2265 | 2260 | 3387 |
| 579 | 20230811 | 104400 | 4525128895 | 2265 | 2265 | 2265 | 2265 | 660 |
| 580 | 20230811 | 104300 | 4523633995 | 2270 | 2265 | 2270 | 2265 | 580 |
| 581 | 20230811 | 104200 | 4522319795 | 2265 | 2270 | 2270 | 2265 | 287 |
| 582 | 20230811 | 104100 | 4521669605 | 2265 | 2260 | 2270 | 2260 | 1095 |
| 583 | 20230811 | 104000 | 4519192850 | 2260 | 2270 | 2270 | 2255 | 2237 |
| 584 | 20230811 | 103900 | 4514136145 | 2290 | 2280 | 2290 | 2275 | 8268 |
| 585 | 20230811 | 103800 | 4495222555 | 2290 | 2290 | 2290 | 2290 | 44 |
| 586 | 20230811 | 103700 | 4495121795 | 2290 | 2285 | 2290 | 2280 | 1057 |
| 587 | 20230811 | 103600 | 4492711580 | 2285 | 2290 | 2290 | 2285 | 202 |
| 588 | 20230811 | 103500 | 4492249410 | 2290 | 2275 | 2290 | 2275 | 1994 |
| 589 | 20230811 | 103400 | 4487700410 | 2275 | 2280 | 2280 | 2275 | 1298 |
| 590 | 20230811 | 103300 | 4484746185 | 2275 | 2285 | 2285 | 2250 | 10080 |
| 591 | 20230811 | 103200 | 4461946105 | 2285 | 2285 | 2285 | 2285 | 100 |
| 592 | 20230811 | 103100 | 4461717605 | 2280 | 2285 | 2285 | 2280 | 4859 |
| 593 | 20230811 | 103000 | 4450621660 | 2285 | 2295 | 2295 | 2280 | 2423 |
| 594 | 20230811 | 102900 | 4445082950 | 2295 | 2295 | 2295 | 2290 | 1190 |
| 595 | 20230811 | 102800 | 4442352375 | 2295 | 2295 | 2295 | 2295 | 448 |
| 596 | 20230811 | 102700 | 4441324215 | 2295 | 2320 | 2320 | 2295 | 5490 |
| 597 | 20230811 | 102600 | 4428694650 | 2320 | 2305 | 2320 | 2300 | 3669 |
| 598 | 20230811 | 102500 | 4420230705 | 2305 | 2330 | 2330 | 2305 | 1617 |
| 599 | 20230811 | 102400 | 4416485085 | 2340 | 2320 | 2345 | 2320 | 13388 |
| 600 | 20230811 | 102300 | 4385181100 | 2300 | 2300 | 2315 | 2295 | 12432 |
| 601 | 20230811 | 102200 | 4356511085 | 2310 | 2315 | 2315 | 2300 | 896 |
| 602 | 20230811 | 102100 | 4354444350 | 2315 | 2325 | 2355 | 2315 | 6321 |
| 603 | 20230811 | 102000 | 4339666505 | 2325 | 2320 | 2325 | 2300 | 4403 |
| 604 | 20230811 | 101900 | 4329487100 | 2320 | 2350 | 2370 | 2315 | 20218 |
| 605 | 20230811 | 101800 | 4281901515 | 2345 | 2340 | 2365 | 2330 | 15679 |
| 606 | 20230811 | 101700 | 4245078780 | 2340 | 2295 | 2350 | 2295 | 18938 |
| 607 | 20230811 | 101600 | 4201123090 | 2300 | 2295 | 2300 | 2290 | 4510 |
| 608 | 20230811 | 101500 | 4190759360 | 2295 | 2270 | 2300 | 2270 | 12712 |
| 609 | 20230811 | 101400 | 4161683490 | 2250 | 2265 | 2265 | 2250 | 7244 |
| 610 | 20230811 | 101300 | 4145369025 | 2260 | 2250 | 2260 | 2250 | 2936 |
| 611 | 20230811 | 101200 | 4138749255 | 2255 | 2280 | 2280 | 2255 | 4273 |
| 612 | 20230811 | 101100 | 4129075375 | 2280 | 2255 | 2280 | 2255 | 9944 |
| 613 | 20230811 | 101000 | 4106579735 | 2240 | 2240 | 2255 | 2240 | 4238 |
| 614 | 20230811 | 100900 | 4097051235 | 2240 | 2240 | 2240 | 2235 | 667 |
| 615 | 20230811 | 100800 | 4095557260 | 2235 | 2245 | 2245 | 2235 | 1862 |
| 616 | 20230811 | 100700 | 4091383930 | 2245 | 2235 | 2245 | 2235 | 4184 |
| 617 | 20230811 | 100600 | 4082005105 | 2235 | 2225 | 2240 | 2225 | 3094 |
| 618 | 20230811 | 100500 | 4075098615 | 2225 | 2220 | 2230 | 2220 | 1668 |
| 619 | 20230811 | 100400 | 4071392710 | 2225 | 2200 | 2225 | 2200 | 5545 |
| 620 | 20230811 | 100300 | 4059110385 | 2205 | 2220 | 2220 | 2200 | 5788 |
| 621 | 20230811 | 100200 | 4046352055 | 2220 | 2225 | 2225 | 2195 | 53794 |
| 622 | 20230811 | 100100 | 3927214935 | 2225 | 2225 | 2225 | 2220 | 2975 |
| 623 | 20230811 | 100000 | 3920604300 | 2225 | 2225 | 2225 | 2215 | 5662 |
| 624 | 20230811 | 095900 | 3908024710 | 2225 | 2220 | 2225 | 2220 | 825 |
| 625 | 20230811 | 095800 | 3906189210 | 2225 | 2220 | 2230 | 2215 | 6591 |
| 626 | 20230811 | 095700 | 3891555015 | 2220 | 2235 | 2235 | 2220 | 11469 |
| 627 | 20230811 | 095600 | 3866028470 | 2235 | 2230 | 2235 | 2220 | 3729 |
| 628 | 20230811 | 095500 | 3857730055 | 2230 | 2225 | 2235 | 2225 | 9614 |
| 629 | 20230811 | 095400 | 3836332545 | 2220 | 2205 | 2220 | 2205 | 12460 |
| 630 | 20230811 | 095300 | 3808753480 | 2205 | 2215 | 2220 | 2205 | 7980 |
| 631 | 20230811 | 095200 | 3791104710 | 2215 | 2210 | 2220 | 2205 | 10892 |
| 632 | 20230811 | 095100 | 3766998940 | 2215 | 2230 | 2230 | 2215 | 12106 |
| 633 | 20230811 | 095000 | 3740063030 | 2230 | 2220 | 2240 | 2220 | 8454 |
| 634 | 20230811 | 094900 | 3721202860 | 2220 | 2205 | 2220 | 2200 | 10632 |
| 635 | 20230811 | 094800 | 3697752935 | 2215 | 2235 | 2235 | 2180 | 39246 |
| 636 | 20230811 | 094700 | 3611270295 | 2235 | 2260 | 2270 | 2235 | 20746 |
| 637 | 20230811 | 094600 | 3564640460 | 2260 | 2285 | 2285 | 2255 | 9922 |
| 638 | 20230811 | 094500 | 3542162615 | 2280 | 2280 | 2295 | 2280 | 12660 |
| 639 | 20230811 | 094400 | 3513146575 | 2280 | 2275 | 2285 | 2270 | 2696 |
| 640 | 20230811 | 094300 | 3507005510 | 2275 | 2265 | 2275 | 2265 | 4600 |
| 641 | 20230811 | 094200 | 3496567935 | 2265 | 2280 | 2280 | 2265 | 3729 |
| 642 | 20230811 | 094100 | 3488096235 | 2280 | 2275 | 2280 | 2275 | 4355 |
| 643 | 20230811 | 094000 | 3478177820 | 2275 | 2260 | 2275 | 2250 | 15742 |
| 644 | 20230811 | 093900 | 3442705695 | 2250 | 2270 | 2275 | 2250 | 17913 |
| 645 | 20230811 | 093800 | 3402226340 | 2275 | 2285 | 2285 | 2255 | 11751 |
| 646 | 20230811 | 093700 | 3375565140 | 2290 | 2310 | 2310 | 2275 | 31927 |
| 647 | 20230811 | 093600 | 3302603380 | 2300 | 2325 | 2325 | 2295 | 13282 |
| 648 | 20230811 | 093500 | 3271970345 | 2325 | 2325 | 2330 | 2310 | 6445 |
| 649 | 20230811 | 093400 | 3257027700 | 2325 | 2300 | 2330 | 2300 | 4067 |
| 650 | 20230811 | 093300 | 3247579125 | 2310 | 2330 | 2330 | 2295 | 12343 |
| 651 | 20230811 | 093200 | 3219107270 | 2330 | 2305 | 2330 | 2305 | 6065 |
| 652 | 20230811 | 093100 | 3205086815 | 2305 | 2290 | 2305 | 2285 | 10946 |
| 653 | 20230811 | 093000 | 3179925490 | 2285 | 2305 | 2325 | 2275 | 38219 |
| 654 | 20230811 | 092900 | 3092092295 | 2305 | 2340 | 2345 | 2305 | 20138 |
| 655 | 20230811 | 092800 | 3045321295 | 2335 | 2345 | 2360 | 2315 | 26991 |
| 656 | 20230811 | 092700 | 2982463425 | 2345 | 2340 | 2370 | 2340 | 14120 |
| 657 | 20230811 | 092600 | 2949165075 | 2340 | 2350 | 2360 | 2340 | 26743 |
| 658 | 20230811 | 092500 | 2886420070 | 2355 | 2385 | 2420 | 2335 | 46577 |
| 659 | 20230811 | 092400 | 2775917880 | 2385 | 2435 | 2435 | 2385 | 19870 |
| 660 | 20230811 | 092300 | 2728106925 | 2435 | 2445 | 2465 | 2400 | 78460 |
| 661 | 20230811 | 092200 | 2539021460 | 2445 | 2480 | 2500 | 2445 | 45966 |
| 662 | 20230811 | 092100 | 2425519445 | 2480 | 2490 | 2545 | 2480 | 52405 |
| 663 | 20230811 | 092000 | 2294711110 | 2495 | 2530 | 2530 | 2485 | 35075 |
| 664 | 20230811 | 091900 | 2206868905 | 2530 | 2490 | 2565 | 2490 | 53129 |
| 665 | 20230811 | 091800 | 2072310095 | 2515 | 2485 | 2520 | 2480 | 42508 |
| 666 | 20230811 | 091700 | 1966361380 | 2485 | 2440 | 2540 | 2440 | 104611 |
| 667 | 20230811 | 091600 | 1706381510 | 2440 | 2425 | 2450 | 2425 | 22751 |
| 668 | 20230811 | 091500 | 1650891940 | 2420 | 2450 | 2460 | 2415 | 44060 |
| 669 | 20230811 | 091400 | 1543301970 | 2450 | 2400 | 2460 | 2400 | 58858 |
| 670 | 20230811 | 091300 | 1400347825 | 2400 | 2425 | 2430 | 2400 | 31717 |
| 671 | 20230811 | 091200 | 1323746420 | 2420 | 2385 | 2420 | 2375 | 71726 |
| 672 | 20230811 | 091100 | 1151346685 | 2385 | 2380 | 2410 | 2340 | 47518 |
| 673 | 20230811 | 091000 | 1038202065 | 2380 | 2325 | 2465 | 2320 | 84056 |
| 674 | 20230811 | 090900 | 836917370 | 2320 | 2390 | 2390 | 2315 | 92303 |
| 675 | 20230811 | 090800 | 618999395 | 2390 | 2375 | 2395 | 2365 | 102533 |
| 676 | 20230811 | 090700 | 375336650 | 2355 | 2355 | 2355 | 2355 | 0 |
| 677 | 20230811 | 090600 | 375336650 | 2355 | 2310 | 2355 | 2310 | 15486 |
| 678 | 20230811 | 090500 | 339047115 | 2310 | 2350 | 2350 | 2270 | 33715 |
| 679 | 20230811 | 090400 | 260904280 | 2355 | 2225 | 2355 | 2220 | 69025 |
| 680 | 20230811 | 090300 | 101910480 | 2230 | 2225 | 2260 | 2210 | 18838 |
| 681 | 20230811 | 090200 | 59724825 | 2225 | 2200 | 2230 | 2200 | 17577 |
| 682 | 20230811 | 090100 | 20812740 | 2195 | 2165 | 2195 | 2165 | 4567 |
| 683 | 20230811 | 090000 | 10816970 | 2135 | 2145 | 2165 | 2125 | 5041 |