37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 3 | 20240220 | 203900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20240220 | 203800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20240220 | 203700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20240220 | 203600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20240220 | 203500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20240220 | 203400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20240220 | 203300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20240220 | 203200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20240220 | 203100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20240220 | 203000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20240220 | 202900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20240220 | 202800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20240220 | 202700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20240220 | 202600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20240220 | 202500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20240220 | 202400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20240220 | 202300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20240220 | 202200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20240220 | 202100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20240220 | 202000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20240220 | 201900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20240220 | 201800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20240220 | 201700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20240220 | 201600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20240220 | 201500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20240220 | 201400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20240220 | 201300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20240220 | 201200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20240220 | 201100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20240220 | 201000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 33 | 20240220 | 200900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20240220 | 200800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20240220 | 200700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20240220 | 200600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20240220 | 200500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20240220 | 200400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20240220 | 200300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20240220 | 200200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20240220 | 200100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20240220 | 200000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20240220 | 195900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20240220 | 195800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20240220 | 195700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20240220 | 195600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20240220 | 195500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20240220 | 195400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20240220 | 195300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20240220 | 195200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20240220 | 195100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20240220 | 195000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20240220 | 194900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20240220 | 194800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20240220 | 194700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20240220 | 194600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20240220 | 194500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20240220 | 194400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20240220 | 194300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20240220 | 194200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20240220 | 194100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20240220 | 194000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 63 | 20240220 | 193900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20240220 | 193800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20240220 | 193700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20240220 | 193600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20240220 | 193500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20240220 | 193400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20240220 | 193300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20240220 | 193200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20240220 | 193100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20240220 | 193000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20240220 | 192900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20240220 | 192800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20240220 | 192700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20240220 | 192600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20240220 | 192500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20240220 | 192400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20240220 | 192300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20240220 | 192200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20240220 | 192100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20240220 | 192000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20240220 | 191900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20240220 | 191800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20240220 | 191700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20240220 | 191600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20240220 | 191500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20240220 | 191400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20240220 | 191300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20240220 | 191200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20240220 | 191100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20240220 | 191000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 93 | 20240220 | 190900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20240220 | 190800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20240220 | 190700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20240220 | 190600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20240220 | 190500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20240220 | 190400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20240220 | 190300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20240220 | 190200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20240220 | 190100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20240220 | 190000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20240220 | 185900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20240220 | 185800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20240220 | 185700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20240220 | 185600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20240220 | 185500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20240220 | 185400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20240220 | 185300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20240220 | 185200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20240220 | 185100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20240220 | 185000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20240220 | 184900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20240220 | 184800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20240220 | 184700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20240220 | 184600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20240220 | 184500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20240220 | 184400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20240220 | 184300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20240220 | 184200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20240220 | 184100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20240220 | 184000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 123 | 20240220 | 183900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20240220 | 183800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20240220 | 183700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20240220 | 183600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20240220 | 183500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20240220 | 183400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20240220 | 183300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20240220 | 183200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20240220 | 183100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20240220 | 183000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20240220 | 182900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20240220 | 182800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20240220 | 182700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20240220 | 182600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20240220 | 182500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20240220 | 182400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20240220 | 182300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20240220 | 182200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20240220 | 182100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20240220 | 182000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20240220 | 181900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20240220 | 181800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20240220 | 181700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20240220 | 181600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20240220 | 181500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20240220 | 181400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20240220 | 181300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20240220 | 181200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20240220 | 181100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20240220 | 181000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 153 | 20240220 | 180900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20240220 | 180800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20240220 | 180700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20240220 | 180600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20240220 | 180500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20240220 | 180400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20240220 | 180300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20240220 | 180200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20240220 | 180100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20240220 | 180000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20240220 | 175900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20240220 | 175800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20240220 | 175700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20240220 | 175600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20240220 | 175500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20240220 | 175400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20240220 | 175300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20240220 | 175200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20240220 | 175100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20240220 | 175000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20240220 | 174900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20240220 | 174800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20240220 | 174700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20240220 | 174600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20240220 | 174500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20240220 | 174400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20240220 | 174300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20240220 | 174200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20240220 | 174100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20240220 | 174000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 183 | 20240220 | 173900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20240220 | 173800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20240220 | 173700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20240220 | 173600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20240220 | 173500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20240220 | 173400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20240220 | 173300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20240220 | 173200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20240220 | 173100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20240220 | 173000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20240220 | 172900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20240220 | 172800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20240220 | 172700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20240220 | 172600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20240220 | 172500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20240220 | 172400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20240220 | 172300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20240220 | 172200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20240220 | 172100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20240220 | 172000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20240220 | 171900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20240220 | 171800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20240220 | 171700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20240220 | 171600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20240220 | 171500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20240220 | 171400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240220 | 171300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240220 | 171200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240220 | 171100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240220 | 171000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 213 | 20240220 | 170900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240220 | 170800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240220 | 170700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240220 | 170600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20240220 | 170500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20240220 | 170400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20240220 | 170300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20240220 | 170200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20240220 | 170100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20240220 | 170000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20240220 | 165900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20240220 | 165800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20240220 | 165700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20240220 | 165600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20240220 | 165500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20240220 | 165400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20240220 | 165300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20240220 | 165200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20240220 | 165100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20240220 | 165000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20240220 | 164900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20240220 | 164800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20240220 | 164700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20240220 | 164600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20240220 | 164500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20240220 | 164400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20240220 | 164300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20240220 | 164200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20240220 | 164100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20240220 | 164000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 243 | 20240220 | 163900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20240220 | 163800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20240220 | 163700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20240220 | 163600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20240220 | 163500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20240220 | 163400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20240220 | 163300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20240220 | 163200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20240220 | 163100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20240220 | 163000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20240220 | 162900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20240220 | 162800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20240220 | 162700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20240220 | 162600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20240220 | 162500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20240220 | 162400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20240220 | 162300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20240220 | 162200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20240220 | 162100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20240220 | 162000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20240220 | 161900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20240220 | 161800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20240220 | 161700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20240220 | 161600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20240220 | 161500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20240220 | 161400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20240220 | 161300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20240220 | 161200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20240220 | 161100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20240220 | 161000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 273 | 20240220 | 160900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20240220 | 160800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20240220 | 160700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20240220 | 160600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20240220 | 160500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 278 | 20240220 | 160400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 279 | 20240220 | 160300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 280 | 20240220 | 160200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 281 | 20240220 | 160100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 282 | 20240220 | 160000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 283 | 20240220 | 155900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 284 | 20240220 | 155800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 285 | 20240220 | 155700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 286 | 20240220 | 155600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 287 | 20240220 | 155500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 288 | 20240220 | 155400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 289 | 20240220 | 155300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 290 | 20240220 | 155200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 291 | 20240220 | 155100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 292 | 20240220 | 155000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 293 | 20240220 | 154900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 294 | 20240220 | 154800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 295 | 20240220 | 154700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 296 | 20240220 | 154600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 297 | 20240220 | 154500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 298 | 20240220 | 154400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 299 | 20240220 | 154300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 300 | 20240220 | 154200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 301 | 20240220 | 154100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 302 | 20240220 | 154000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 303 | 20240220 | 153900 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 304 | 20240220 | 153800 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 305 | 20240220 | 153700 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 306 | 20240220 | 153600 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 307 | 20240220 | 153500 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 308 | 20240220 | 153400 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 309 | 20240220 | 153300 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 310 | 20240220 | 153200 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 311 | 20240220 | 153100 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 0 |
| 312 | 20240220 | 153000 | 7997916300 | 16960 | 16960 | 16960 | 16960 | 8006 |
| 313 | 20240220 | 152900 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20240220 | 152800 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20240220 | 152700 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20240220 | 152600 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20240220 | 152500 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20240220 | 152400 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20240220 | 152300 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20240220 | 152200 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20240220 | 152100 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20240220 | 152000 | 7862134540 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20240220 | 151900 | 7862134540 | 16950 | 16940 | 16960 | 16930 | 1260 |
| 324 | 20240220 | 151800 | 7840782620 | 16940 | 16930 | 16950 | 16930 | 1398 |
| 325 | 20240220 | 151700 | 7817107390 | 16930 | 16910 | 16930 | 16910 | 601 |
| 326 | 20240220 | 151600 | 7806940150 | 16910 | 16920 | 16920 | 16910 | 353 |
| 327 | 20240220 | 151500 | 7800969530 | 16920 | 16900 | 16920 | 16900 | 959 |
| 328 | 20240220 | 151400 | 7784753990 | 16900 | 16910 | 16910 | 16900 | 872 |
| 329 | 20240220 | 151300 | 7770015370 | 16910 | 16920 | 16920 | 16910 | 328 |
| 330 | 20240220 | 151200 | 7764468770 | 16910 | 16930 | 16930 | 16910 | 258 |
| 331 | 20240220 | 151100 | 7760105370 | 16930 | 16920 | 16940 | 16910 | 667 |
| 332 | 20240220 | 151000 | 7748814750 | 16920 | 16910 | 16940 | 16910 | 1006 |
| 333 | 20240220 | 150900 | 7731788930 | 16920 | 16900 | 16920 | 16900 | 345 |
| 334 | 20240220 | 150800 | 7725954890 | 16900 | 16910 | 16910 | 16900 | 627 |
| 335 | 20240220 | 150700 | 7715358260 | 16910 | 16900 | 16910 | 16900 | 915 |
| 336 | 20240220 | 150600 | 7699889280 | 16910 | 16900 | 16910 | 16900 | 343 |
| 337 | 20240220 | 150500 | 7694090760 | 16890 | 16920 | 16930 | 16890 | 2245 |
| 338 | 20240220 | 150400 | 7656121670 | 16920 | 16930 | 16930 | 16910 | 934 |
| 339 | 20240220 | 150300 | 7640318970 | 16920 | 16920 | 16930 | 16910 | 419 |
| 340 | 20240220 | 150200 | 7633229490 | 16910 | 16910 | 16910 | 16900 | 1136 |
| 341 | 20240220 | 150100 | 7614023470 | 16910 | 16890 | 16910 | 16880 | 382 |
| 342 | 20240220 | 150000 | 7607568040 | 16890 | 16870 | 16900 | 16870 | 863 |
| 343 | 20240220 | 145900 | 7593006640 | 16870 | 16870 | 16880 | 16870 | 622 |
| 344 | 20240220 | 145800 | 7582511890 | 16870 | 16870 | 16880 | 16870 | 720 |
| 345 | 20240220 | 145700 | 7570362430 | 16880 | 16870 | 16890 | 16860 | 329 |
| 346 | 20240220 | 145600 | 7564811180 | 16860 | 16880 | 16880 | 16860 | 501 |
| 347 | 20240220 | 145500 | 7556363350 | 16880 | 16880 | 16890 | 16870 | 276 |
| 348 | 20240220 | 145400 | 7551705930 | 16880 | 16870 | 16880 | 16850 | 2147 |
| 349 | 20240220 | 145300 | 7515490600 | 16860 | 16860 | 16870 | 16860 | 393 |
| 350 | 20240220 | 145200 | 7508864240 | 16860 | 16860 | 16870 | 16860 | 1528 |
| 351 | 20240220 | 145100 | 7483102090 | 16860 | 16870 | 16870 | 16860 | 579 |
| 352 | 20240220 | 145000 | 7473340080 | 16870 | 16860 | 16870 | 16860 | 520 |
| 353 | 20240220 | 144900 | 7464570350 | 16860 | 16860 | 16870 | 16860 | 580 |
| 354 | 20240220 | 144800 | 7454789100 | 16860 | 16860 | 16880 | 16860 | 307 |
| 355 | 20240220 | 144700 | 7449612140 | 16860 | 16880 | 16880 | 16860 | 1067 |
| 356 | 20240220 | 144600 | 7431608330 | 16870 | 16880 | 16890 | 16870 | 343 |
| 357 | 20240220 | 144500 | 7425819680 | 16880 | 16880 | 16890 | 16870 | 395 |
| 358 | 20240220 | 144400 | 7419152740 | 16890 | 16880 | 16890 | 16870 | 380 |
| 359 | 20240220 | 144300 | 7412737640 | 16870 | 16880 | 16880 | 16870 | 306 |
| 360 | 20240220 | 144200 | 7407574030 | 16880 | 16880 | 16890 | 16880 | 360 |
| 361 | 20240220 | 144100 | 7401497100 | 16880 | 16870 | 16880 | 16870 | 519 |
| 362 | 20240220 | 144000 | 7392740900 | 16880 | 16880 | 16890 | 16870 | 512 |
| 363 | 20240220 | 143900 | 7384098730 | 16890 | 16890 | 16890 | 16880 | 172 |
| 364 | 20240220 | 143800 | 7381195250 | 16890 | 16880 | 16890 | 16870 | 595 |
| 365 | 20240220 | 143700 | 7371151890 | 16880 | 16870 | 16880 | 16870 | 274 |
| 366 | 20240220 | 143600 | 7366528430 | 16880 | 16860 | 16880 | 16860 | 560 |
| 367 | 20240220 | 143500 | 7357082020 | 16860 | 16870 | 16880 | 16860 | 380 |
| 368 | 20240220 | 143400 | 7350673730 | 16870 | 16870 | 16870 | 16860 | 400 |
| 369 | 20240220 | 143300 | 7343926960 | 16870 | 16880 | 16880 | 16860 | 557 |
| 370 | 20240220 | 143200 | 7334531460 | 16870 | 16860 | 16880 | 16860 | 624 |
| 371 | 20240220 | 143100 | 7324000470 | 16860 | 16860 | 16870 | 16860 | 321 |
| 372 | 20240220 | 143000 | 7318587630 | 16870 | 16870 | 16880 | 16870 | 561 |
| 373 | 20240220 | 142900 | 7309123530 | 16870 | 16870 | 16880 | 16870 | 388 |
| 374 | 20240220 | 142800 | 7302577110 | 16880 | 16870 | 16880 | 16870 | 290 |
| 375 | 20240220 | 142700 | 7297684080 | 16870 | 16880 | 16880 | 16870 | 450 |
| 376 | 20240220 | 142600 | 7290091550 | 16880 | 16870 | 16880 | 16860 | 869 |
| 377 | 20240220 | 142500 | 7275430360 | 16880 | 16870 | 16880 | 16870 | 395 |
| 378 | 20240220 | 142400 | 7268765840 | 16870 | 16870 | 16880 | 16860 | 336 |
| 379 | 20240220 | 142300 | 7263097450 | 16870 | 16870 | 16890 | 16860 | 245 |
| 380 | 20240220 | 142200 | 7258964070 | 16870 | 16870 | 16880 | 16860 | 489 |
| 381 | 20240220 | 142100 | 7250715750 | 16870 | 16880 | 16880 | 16870 | 453 |
| 382 | 20240220 | 142000 | 7243073400 | 16890 | 16880 | 16890 | 16870 | 401 |
| 383 | 20240220 | 141900 | 7236306580 | 16870 | 16870 | 16880 | 16870 | 1404 |
| 384 | 20240220 | 141800 | 7212615940 | 16880 | 16870 | 16880 | 16870 | 593 |
| 385 | 20240220 | 141700 | 7202609930 | 16870 | 16880 | 16890 | 16870 | 405 |
| 386 | 20240220 | 141600 | 7195776330 | 16880 | 16890 | 16900 | 16870 | 559 |
| 387 | 20240220 | 141500 | 7186338240 | 16870 | 16880 | 16880 | 16870 | 453 |
| 388 | 20240220 | 141400 | 7178693790 | 16880 | 16890 | 16900 | 16880 | 691 |
| 389 | 20240220 | 141300 | 7167025880 | 16900 | 16880 | 16900 | 16880 | 272 |
| 390 | 20240220 | 141200 | 7162433090 | 16880 | 16890 | 16900 | 16880 | 663 |
| 391 | 20240220 | 141100 | 7151235860 | 16890 | 16890 | 16900 | 16890 | 357 |
| 392 | 20240220 | 141000 | 7145205240 | 16890 | 16900 | 16910 | 16890 | 936 |
| 393 | 20240220 | 140900 | 7129387070 | 16900 | 16900 | 16920 | 16900 | 792 |
| 394 | 20240220 | 140800 | 7115995610 | 16910 | 16900 | 16910 | 16900 | 318 |
| 395 | 20240220 | 140700 | 7110619850 | 16910 | 16920 | 16920 | 16900 | 747 |
| 396 | 20240220 | 140600 | 7097991920 | 16910 | 16910 | 16910 | 16900 | 654 |
| 397 | 20240220 | 140500 | 7086936370 | 16900 | 16910 | 16910 | 16890 | 623 |
| 398 | 20240220 | 140400 | 7076407470 | 16910 | 16910 | 16920 | 16910 | 349 |
| 399 | 20240220 | 140300 | 7070505550 | 16910 | 16910 | 16920 | 16910 | 448 |
| 400 | 20240220 | 140200 | 7062929380 | 16910 | 16900 | 16920 | 16900 | 616 |
| 401 | 20240220 | 140100 | 7052512930 | 16900 | 16880 | 16900 | 16880 | 615 |
| 402 | 20240220 | 140000 | 7042126490 | 16870 | 16900 | 16910 | 16870 | 693 |
| 403 | 20240220 | 135900 | 7030423350 | 16900 | 16910 | 16930 | 16900 | 506 |
| 404 | 20240220 | 135800 | 7021864620 | 16920 | 16940 | 16940 | 16910 | 427 |
| 405 | 20240220 | 135700 | 7014638610 | 16940 | 16960 | 16970 | 16940 | 1346 |
| 406 | 20240220 | 135600 | 6991822900 | 16950 | 16920 | 16970 | 16920 | 2145 |
| 407 | 20240220 | 135500 | 6955461970 | 16920 | 16890 | 16920 | 16890 | 1259 |
| 408 | 20240220 | 135400 | 6934168820 | 16880 | 16860 | 16890 | 16860 | 1385 |
| 409 | 20240220 | 135300 | 6910791790 | 16860 | 16860 | 16870 | 16860 | 1691 |
| 410 | 20240220 | 135200 | 6882275810 | 16870 | 16870 | 16870 | 16860 | 495 |
| 411 | 20240220 | 135100 | 6873927520 | 16860 | 16870 | 16880 | 16860 | 1829 |
| 412 | 20240220 | 135000 | 6843072220 | 16870 | 16870 | 16870 | 16860 | 555 |
| 413 | 20240220 | 134900 | 6833709640 | 16870 | 16870 | 16880 | 16860 | 558 |
| 414 | 20240220 | 134800 | 6824297690 | 16870 | 16860 | 16870 | 16850 | 640 |
| 415 | 20240220 | 134700 | 6813507080 | 16860 | 16860 | 16860 | 16850 | 952 |
| 416 | 20240220 | 134600 | 6797460570 | 16850 | 16840 | 16860 | 16830 | 2256 |
| 417 | 20240220 | 134500 | 6759448200 | 16830 | 16840 | 16850 | 16830 | 2487 |
| 418 | 20240220 | 134400 | 6717576310 | 16830 | 16820 | 16840 | 16820 | 2376 |
| 419 | 20240220 | 134300 | 6677602160 | 16830 | 16830 | 16840 | 16810 | 4119 |
| 420 | 20240220 | 134200 | 6608303340 | 16840 | 16900 | 16900 | 16830 | 5247 |
| 421 | 20240220 | 134100 | 6519801200 | 16900 | 16930 | 16930 | 16900 | 11651 |
| 422 | 20240220 | 134000 | 6322802970 | 16930 | 16920 | 16940 | 16920 | 353 |
| 423 | 20240220 | 133900 | 6316828700 | 16920 | 16950 | 16950 | 16910 | 5024 |
| 424 | 20240220 | 133800 | 6231777920 | 16940 | 16950 | 16960 | 16940 | 516 |
| 425 | 20240220 | 133700 | 6223033070 | 16950 | 16940 | 16950 | 16940 | 489 |
| 426 | 20240220 | 133600 | 6214745180 | 16940 | 16940 | 16950 | 16940 | 1814 |
| 427 | 20240220 | 133500 | 6184007570 | 16940 | 16930 | 16940 | 16920 | 623 |
| 428 | 20240220 | 133400 | 6173459440 | 16930 | 16940 | 16950 | 16920 | 1764 |
| 429 | 20240220 | 133300 | 6143595850 | 16940 | 16940 | 16950 | 16930 | 304 |
| 430 | 20240220 | 133200 | 6138446680 | 16950 | 16940 | 16950 | 16930 | 665 |
| 431 | 20240220 | 133100 | 6127183140 | 16940 | 16940 | 16940 | 16930 | 618 |
| 432 | 20240220 | 133000 | 6116717950 | 16930 | 16950 | 16960 | 16930 | 1484 |
| 433 | 20240220 | 132900 | 6091573140 | 16960 | 16970 | 16980 | 16950 | 875 |
| 434 | 20240220 | 132800 | 6076735840 | 16980 | 16980 | 16990 | 16970 | 749 |
| 435 | 20240220 | 132700 | 6064022500 | 16980 | 16970 | 16980 | 16970 | 824 |
| 436 | 20240220 | 132600 | 6050034650 | 16970 | 16950 | 16970 | 16940 | 1015 |
| 437 | 20240220 | 132500 | 6032827700 | 16940 | 16930 | 16940 | 16920 | 1087 |
| 438 | 20240220 | 132400 | 6014428810 | 16930 | 16910 | 16930 | 16910 | 2002 |
| 439 | 20240220 | 132300 | 5980550700 | 16910 | 16960 | 16960 | 16900 | 11671 |
| 440 | 20240220 | 132200 | 5783037220 | 16960 | 16980 | 16990 | 16960 | 2426 |
| 441 | 20240220 | 132100 | 5741865180 | 16980 | 17010 | 17010 | 16970 | 4289 |
| 442 | 20240220 | 132000 | 5669023670 | 17000 | 17050 | 17050 | 17000 | 11294 |
| 443 | 20240220 | 131900 | 5476910020 | 17040 | 17080 | 17090 | 17040 | 3351 |
| 444 | 20240220 | 131800 | 5419768300 | 17080 | 17090 | 17100 | 17060 | 2028 |
| 445 | 20240220 | 131700 | 5385142040 | 17090 | 17050 | 17100 | 17040 | 1121 |
| 446 | 20240220 | 131600 | 5366023140 | 17050 | 17100 | 17110 | 17050 | 2407 |
| 447 | 20240220 | 131500 | 5324931880 | 17110 | 17110 | 17120 | 17090 | 3348 |
| 448 | 20240220 | 131400 | 5267676850 | 17120 | 17130 | 17140 | 17100 | 7817 |
| 449 | 20240220 | 131300 | 5133899440 | 17130 | 17180 | 17190 | 17130 | 7491 |
| 450 | 20240220 | 131200 | 5005386310 | 17190 | 17200 | 17200 | 17190 | 1367 |
| 451 | 20240220 | 131100 | 4981886680 | 17200 | 17200 | 17220 | 17200 | 849 |
| 452 | 20240220 | 131000 | 4967281260 | 17210 | 17200 | 17210 | 17190 | 1765 |
| 453 | 20240220 | 130900 | 4936923310 | 17200 | 17200 | 17210 | 17200 | 402 |
| 454 | 20240220 | 130800 | 4930008720 | 17210 | 17200 | 17210 | 17200 | 487 |
| 455 | 20240220 | 130700 | 4921632050 | 17210 | 17200 | 17210 | 17190 | 228 |
| 456 | 20240220 | 130600 | 4917711660 | 17200 | 17200 | 17200 | 17190 | 671 |
| 457 | 20240220 | 130500 | 4906175930 | 17200 | 17190 | 17200 | 17190 | 903 |
| 458 | 20240220 | 130400 | 4890646280 | 17190 | 17210 | 17210 | 17190 | 4478 |
| 459 | 20240220 | 130300 | 4813626510 | 17210 | 17210 | 17220 | 17210 | 1564 |
| 460 | 20240220 | 130200 | 4786709670 | 17210 | 17230 | 17240 | 17210 | 7484 |
| 461 | 20240220 | 130100 | 4657799760 | 17230 | 17230 | 17240 | 17230 | 748 |
| 462 | 20240220 | 130000 | 4644910700 | 17230 | 17240 | 17240 | 17230 | 217 |
| 463 | 20240220 | 125900 | 4641171630 | 17230 | 17250 | 17250 | 17230 | 949 |
| 464 | 20240220 | 125800 | 4624811730 | 17240 | 17240 | 17250 | 17240 | 277 |
| 465 | 20240220 | 125700 | 4620036050 | 17240 | 17250 | 17250 | 17240 | 375 |
| 466 | 20240220 | 125600 | 4613570950 | 17240 | 17240 | 17250 | 17240 | 1244 |
| 467 | 20240220 | 125500 | 4592116610 | 17240 | 17240 | 17250 | 17240 | 651 |
| 468 | 20240220 | 125400 | 4580891340 | 17240 | 17240 | 17250 | 17240 | 275 |
| 469 | 20240220 | 125300 | 4576150320 | 17240 | 17250 | 17250 | 17240 | 197 |
| 470 | 20240220 | 125200 | 4572753570 | 17240 | 17240 | 17250 | 17240 | 575 |
| 471 | 20240220 | 125100 | 4562840480 | 17240 | 17240 | 17250 | 17240 | 521 |
| 472 | 20240220 | 125000 | 4553856380 | 17240 | 17250 | 17250 | 17240 | 147 |
| 473 | 20240220 | 124900 | 4551321910 | 17240 | 17250 | 17250 | 17240 | 436 |
| 474 | 20240220 | 124800 | 4543805170 | 17250 | 17250 | 17250 | 17240 | 221 |
| 475 | 20240220 | 124700 | 4539994420 | 17250 | 17250 | 17260 | 17250 | 1981 |
| 476 | 20240220 | 124600 | 4505822160 | 17250 | 17260 | 17260 | 17250 | 116 |
| 477 | 20240220 | 124500 | 4503820040 | 17250 | 17270 | 17270 | 17250 | 565 |
| 478 | 20240220 | 124400 | 4494069570 | 17260 | 17260 | 17270 | 17260 | 216 |
| 479 | 20240220 | 124300 | 4490340910 | 17260 | 17270 | 17270 | 17260 | 62 |
| 480 | 20240220 | 124200 | 4489270330 | 17270 | 17270 | 17270 | 17260 | 799 |
| 481 | 20240220 | 124100 | 4475479550 | 17270 | 17270 | 17270 | 17260 | 250 |
| 482 | 20240220 | 124000 | 4471163850 | 17270 | 17270 | 17280 | 17260 | 1019 |
| 483 | 20240220 | 123900 | 4453566010 | 17260 | 17260 | 17270 | 17260 | 481 |
| 484 | 20240220 | 123800 | 4445262780 | 17260 | 17270 | 17270 | 17260 | 599 |
| 485 | 20240220 | 123700 | 4434921710 | 17270 | 17250 | 17270 | 17250 | 1041 |
| 486 | 20240220 | 123600 | 4416953780 | 17260 | 17250 | 17260 | 17250 | 429 |
| 487 | 20240220 | 123500 | 4409552170 | 17260 | 17260 | 17270 | 17250 | 185 |
| 488 | 20240220 | 123400 | 4406359280 | 17260 | 17260 | 17260 | 17250 | 882 |
| 489 | 20240220 | 123300 | 4391138430 | 17250 | 17250 | 17260 | 17250 | 180 |
| 490 | 20240220 | 123200 | 4388032970 | 17250 | 17260 | 17260 | 17250 | 371 |
| 491 | 20240220 | 123100 | 4381633110 | 17250 | 17250 | 17260 | 17250 | 472 |
| 492 | 20240220 | 123000 | 4373491100 | 17250 | 17260 | 17260 | 17250 | 80 |
| 493 | 20240220 | 122900 | 4372110950 | 17250 | 17250 | 17260 | 17250 | 349 |
| 494 | 20240220 | 122800 | 4366090400 | 17250 | 17250 | 17260 | 17250 | 475 |
| 495 | 20240220 | 122700 | 4357896600 | 17250 | 17250 | 17260 | 17250 | 129 |
| 496 | 20240220 | 122600 | 4355671340 | 17250 | 17260 | 17260 | 17250 | 476 |
| 497 | 20240220 | 122500 | 4347458970 | 17260 | 17250 | 17260 | 17250 | 110 |
| 498 | 20240220 | 122400 | 4345561170 | 17250 | 17250 | 17250 | 17240 | 493 |
| 499 | 20240220 | 122300 | 4337057420 | 17250 | 17250 | 17250 | 17240 | 600 |
| 500 | 20240220 | 122200 | 4326709760 | 17250 | 17250 | 17250 | 17240 | 864 |
| 501 | 20240220 | 122100 | 4311806850 | 17240 | 17240 | 17250 | 17240 | 531 |
| 502 | 20240220 | 122000 | 4302649380 | 17240 | 17240 | 17240 | 17240 | 250 |
| 503 | 20240220 | 121900 | 4298339380 | 17240 | 17240 | 17250 | 17240 | 516 |
| 504 | 20240220 | 121800 | 4289443520 | 17240 | 17240 | 17250 | 17240 | 215 |
| 505 | 20240220 | 121700 | 4285736890 | 17240 | 17240 | 17250 | 17240 | 252 |
| 506 | 20240220 | 121600 | 4281391830 | 17250 | 17240 | 17250 | 17240 | 291 |
| 507 | 20240220 | 121500 | 4276374100 | 17240 | 17240 | 17240 | 17230 | 188 |
| 508 | 20240220 | 121400 | 4273134270 | 17240 | 17250 | 17250 | 17230 | 611 |
| 509 | 20240220 | 121300 | 4262601490 | 17240 | 17240 | 17250 | 17240 | 241 |
| 510 | 20240220 | 121200 | 4258446510 | 17240 | 17250 | 17250 | 17230 | 899 |
| 511 | 20240220 | 121100 | 4242947740 | 17250 | 17250 | 17250 | 17240 | 131 |
| 512 | 20240220 | 121000 | 4240689270 | 17240 | 17240 | 17250 | 17240 | 333 |
| 513 | 20240220 | 120900 | 4234947310 | 17240 | 17250 | 17250 | 17240 | 538 |
| 514 | 20240220 | 120800 | 4225671550 | 17250 | 17240 | 17250 | 17240 | 430 |
| 515 | 20240220 | 120700 | 4218258320 | 17240 | 17240 | 17240 | 17240 | 636 |
| 516 | 20240220 | 120600 | 4207293680 | 17250 | 17230 | 17250 | 17230 | 141 |
| 517 | 20240220 | 120500 | 4204862820 | 17230 | 17240 | 17240 | 17230 | 614 |
| 518 | 20240220 | 120400 | 4194279800 | 17240 | 17240 | 17250 | 17240 | 767 |
| 519 | 20240220 | 120300 | 4181056430 | 17240 | 17240 | 17240 | 17240 | 436 |
| 520 | 20240220 | 120200 | 4173539790 | 17240 | 17240 | 17250 | 17230 | 2141 |
| 521 | 20240220 | 120100 | 4136632920 | 17240 | 17250 | 17250 | 17240 | 503 |
| 522 | 20240220 | 120000 | 4127960490 | 17250 | 17250 | 17250 | 17240 | 282 |
| 523 | 20240220 | 115900 | 4123097790 | 17250 | 17240 | 17250 | 17230 | 464 |
| 524 | 20240220 | 115800 | 4115099720 | 17240 | 17240 | 17250 | 17240 | 518 |
| 525 | 20240220 | 115700 | 4106169300 | 17240 | 17250 | 17250 | 17240 | 275 |
| 526 | 20240220 | 115600 | 4101428040 | 17250 | 17240 | 17250 | 17240 | 106 |
| 527 | 20240220 | 115500 | 4099600460 | 17240 | 17240 | 17250 | 17240 | 1069 |
| 528 | 20240220 | 115400 | 4081170850 | 17240 | 17250 | 17260 | 17240 | 983 |
| 529 | 20240220 | 115300 | 4064218500 | 17250 | 17250 | 17260 | 17250 | 407 |
| 530 | 20240220 | 115200 | 4057197400 | 17250 | 17250 | 17250 | 17240 | 532 |
| 531 | 20240220 | 115100 | 4048023240 | 17250 | 17250 | 17260 | 17250 | 653 |
| 532 | 20240220 | 115000 | 4036758970 | 17250 | 17250 | 17260 | 17250 | 315 |
| 533 | 20240220 | 114900 | 4031324220 | 17250 | 17250 | 17260 | 17250 | 402 |
| 534 | 20240220 | 114800 | 4024389620 | 17250 | 17250 | 17250 | 17240 | 556 |
| 535 | 20240220 | 114700 | 4014800270 | 17250 | 17260 | 17260 | 17240 | 147 |
| 536 | 20240220 | 114600 | 4012265110 | 17250 | 17260 | 17260 | 17240 | 560 |
| 537 | 20240220 | 114500 | 4002604840 | 17270 | 17250 | 17270 | 17240 | 2154 |
| 538 | 20240220 | 114400 | 3965430990 | 17250 | 17250 | 17250 | 17240 | 701 |
| 539 | 20240220 | 114300 | 3953340260 | 17250 | 17260 | 17260 | 17240 | 1013 |
| 540 | 20240220 | 114200 | 3935866790 | 17250 | 17250 | 17260 | 17250 | 522 |
| 541 | 20240220 | 114100 | 3926859350 | 17250 | 17250 | 17260 | 17250 | 798 |
| 542 | 20240220 | 114000 | 3913093780 | 17250 | 17260 | 17260 | 17250 | 1076 |
| 543 | 20240220 | 113900 | 3894529840 | 17260 | 17260 | 17270 | 17260 | 941 |
| 544 | 20240220 | 113800 | 3878288160 | 17270 | 17260 | 17270 | 17260 | 568 |
| 545 | 20240220 | 113700 | 3868480530 | 17260 | 17270 | 17280 | 17260 | 2455 |
| 546 | 20240220 | 113600 | 3826101480 | 17270 | 17270 | 17280 | 17260 | 1120 |
| 547 | 20240220 | 113500 | 3806756530 | 17270 | 17280 | 17280 | 17260 | 765 |
| 548 | 20240220 | 113400 | 3793544940 | 17290 | 17290 | 17290 | 17270 | 1383 |
| 549 | 20240220 | 113300 | 3769645570 | 17290 | 17300 | 17300 | 17280 | 754 |
| 550 | 20240220 | 113200 | 3756608520 | 17300 | 17320 | 17320 | 17290 | 4915 |
| 551 | 20240220 | 113100 | 3671571690 | 17320 | 17320 | 17330 | 17320 | 654 |
| 552 | 20240220 | 113000 | 3660243770 | 17320 | 17320 | 17320 | 17310 | 1406 |
| 553 | 20240220 | 112900 | 3635902850 | 17320 | 17330 | 17340 | 17320 | 565 |
| 554 | 20240220 | 112800 | 3626113940 | 17330 | 17310 | 17340 | 17310 | 599 |
| 555 | 20240220 | 112700 | 3615738670 | 17310 | 17300 | 17320 | 17300 | 1943 |
| 556 | 20240220 | 112600 | 3582107560 | 17310 | 17320 | 17320 | 17310 | 1451 |
| 557 | 20240220 | 112500 | 3556989080 | 17320 | 17350 | 17350 | 17320 | 263 |
| 558 | 20240220 | 112400 | 3552430500 | 17350 | 17360 | 17370 | 17350 | 411 |
| 559 | 20240220 | 112300 | 3545295650 | 17360 | 17310 | 17360 | 17310 | 884 |
| 560 | 20240220 | 112200 | 3529988360 | 17320 | 17370 | 17370 | 17300 | 7441 |
| 561 | 20240220 | 112100 | 3401103980 | 17370 | 17370 | 17370 | 17340 | 1384 |
| 562 | 20240220 | 112000 | 3377078320 | 17370 | 17380 | 17380 | 17370 | 874 |
| 563 | 20240220 | 111900 | 3361896530 | 17380 | 17380 | 17380 | 17370 | 710 |
| 564 | 20240220 | 111800 | 3349560150 | 17400 | 17400 | 17400 | 17370 | 3149 |
| 565 | 20240220 | 111700 | 3294833790 | 17400 | 17400 | 17400 | 17390 | 515 |
| 566 | 20240220 | 111600 | 3285876810 | 17400 | 17420 | 17420 | 17400 | 319 |
| 567 | 20240220 | 111500 | 3280326110 | 17420 | 17420 | 17430 | 17400 | 11228 |
| 568 | 20240220 | 111400 | 3084851400 | 17420 | 17430 | 17430 | 17420 | 600 |
| 569 | 20240220 | 111300 | 3074397670 | 17420 | 17420 | 17430 | 17420 | 542 |
| 570 | 20240220 | 111200 | 3064954160 | 17430 | 17420 | 17430 | 17420 | 397 |
| 571 | 20240220 | 111100 | 3058037280 | 17420 | 17430 | 17440 | 17420 | 83 |
| 572 | 20240220 | 111000 | 3056590660 | 17430 | 17420 | 17430 | 17420 | 1253 |
| 573 | 20240220 | 110900 | 3034752760 | 17430 | 17430 | 17430 | 17420 | 397 |
| 574 | 20240220 | 110800 | 3027834880 | 17430 | 17430 | 17430 | 17420 | 306 |
| 575 | 20240220 | 110700 | 3022501930 | 17430 | 17430 | 17430 | 17420 | 535 |
| 576 | 20240220 | 110600 | 3013178930 | 17430 | 17430 | 17430 | 17420 | 348 |
| 577 | 20240220 | 110500 | 3007115180 | 17420 | 17440 | 17440 | 17420 | 1874 |
| 578 | 20240220 | 110400 | 2974445480 | 17440 | 17450 | 17450 | 17440 | 444 |
| 579 | 20240220 | 110300 | 2966702000 | 17450 | 17450 | 17450 | 17450 | 520 |
| 580 | 20240220 | 110200 | 2957628000 | 17440 | 17450 | 17450 | 17440 | 2356 |
| 581 | 20240220 | 110100 | 2916524700 | 17460 | 17450 | 17460 | 17450 | 199 |
| 582 | 20240220 | 110000 | 2913051720 | 17460 | 17470 | 17470 | 17450 | 3788 |
| 583 | 20240220 | 105900 | 2846936280 | 17470 | 17460 | 17470 | 17460 | 395 |
| 584 | 20240220 | 105800 | 2840038060 | 17460 | 17460 | 17470 | 17460 | 156 |
| 585 | 20240220 | 105700 | 2837314280 | 17460 | 17450 | 17460 | 17450 | 499 |
| 586 | 20240220 | 105600 | 2828602210 | 17460 | 17450 | 17460 | 17450 | 780 |
| 587 | 20240220 | 105500 | 2814985860 | 17450 | 17450 | 17460 | 17450 | 2424 |
| 588 | 20240220 | 105400 | 2772665280 | 17460 | 17460 | 17460 | 17450 | 267 |
| 589 | 20240220 | 105300 | 2768005990 | 17460 | 17450 | 17460 | 17450 | 376 |
| 590 | 20240220 | 105200 | 2761444770 | 17450 | 17460 | 17460 | 17450 | 272 |
| 591 | 20240220 | 105100 | 2756696610 | 17460 | 17470 | 17470 | 17450 | 528 |
| 592 | 20240220 | 105000 | 2747475740 | 17470 | 17470 | 17470 | 17460 | 351 |
| 593 | 20240220 | 104900 | 2741346960 | 17460 | 17460 | 17470 | 17460 | 212 |
| 594 | 20240220 | 104800 | 2737645390 | 17460 | 17470 | 17470 | 17460 | 550 |
| 595 | 20240220 | 104700 | 2728041030 | 17470 | 17470 | 17470 | 17460 | 194 |
| 596 | 20240220 | 104600 | 2724653370 | 17460 | 17470 | 17470 | 17450 | 5895 |
| 597 | 20240220 | 104500 | 2621735750 | 17470 | 17470 | 17470 | 17470 | 467 |
| 598 | 20240220 | 104400 | 2613577260 | 17480 | 17470 | 17480 | 17470 | 254 |
| 599 | 20240220 | 104300 | 2609139780 | 17470 | 17480 | 17480 | 17470 | 1879 |
| 600 | 20240220 | 104200 | 2576308410 | 17480 | 17500 | 17500 | 17470 | 1391 |
| 601 | 20240220 | 104100 | 2551990010 | 17490 | 17490 | 17500 | 17490 | 310 |
| 602 | 20240220 | 104000 | 2546567820 | 17500 | 17500 | 17510 | 17490 | 261 |
| 603 | 20240220 | 103900 | 2542000940 | 17500 | 17500 | 17500 | 17490 | 353 |
| 604 | 20240220 | 103800 | 2535823950 | 17490 | 17480 | 17490 | 17480 | 241 |
| 605 | 20240220 | 103700 | 2531610430 | 17480 | 17470 | 17500 | 17470 | 675 |
| 606 | 20240220 | 103600 | 2519816380 | 17470 | 17470 | 17470 | 17460 | 280 |
| 607 | 20240220 | 103500 | 2514925670 | 17470 | 17470 | 17470 | 17460 | 301 |
| 608 | 20240220 | 103400 | 2509668740 | 17460 | 17460 | 17470 | 17460 | 159 |
| 609 | 20240220 | 103300 | 2506892360 | 17460 | 17460 | 17470 | 17460 | 263 |
| 610 | 20240220 | 103200 | 2502300130 | 17460 | 17460 | 17470 | 17450 | 718 |
| 611 | 20240220 | 103100 | 2489765700 | 17460 | 17460 | 17470 | 17450 | 536 |
| 612 | 20240220 | 103000 | 2480407700 | 17470 | 17450 | 17470 | 17450 | 868 |
| 613 | 20240220 | 102900 | 2465255750 | 17460 | 17480 | 17480 | 17450 | 2002 |
| 614 | 20240220 | 102800 | 2430302830 | 17480 | 17490 | 17490 | 17460 | 2808 |
| 615 | 20240220 | 102700 | 2381240950 | 17480 | 17480 | 17490 | 17480 | 734 |
| 616 | 20240220 | 102600 | 2368410060 | 17480 | 17480 | 17480 | 17470 | 916 |
| 617 | 20240220 | 102500 | 2352398410 | 17480 | 17490 | 17500 | 17480 | 710 |
| 618 | 20240220 | 102400 | 2339984890 | 17490 | 17500 | 17500 | 17480 | 382 |
| 619 | 20240220 | 102300 | 2333305410 | 17500 | 17500 | 17500 | 17490 | 1300 |
| 620 | 20240220 | 102200 | 2310567990 | 17500 | 17490 | 17500 | 17490 | 332 |
| 621 | 20240220 | 102100 | 2304760160 | 17490 | 17490 | 17500 | 17490 | 483 |
| 622 | 20240220 | 102000 | 2296311400 | 17490 | 17510 | 17510 | 17490 | 827 |
| 623 | 20240220 | 101900 | 2281839310 | 17500 | 17510 | 17510 | 17500 | 438 |
| 624 | 20240220 | 101800 | 2274172660 | 17510 | 17500 | 17510 | 17500 | 227 |
| 625 | 20240220 | 101700 | 2270197930 | 17510 | 17500 | 17510 | 17500 | 207 |
| 626 | 20240220 | 101600 | 2266574930 | 17500 | 17500 | 17510 | 17500 | 297 |
| 627 | 20240220 | 101500 | 2261377420 | 17500 | 17490 | 17500 | 17490 | 759 |
| 628 | 20240220 | 101400 | 2248096130 | 17490 | 17500 | 17500 | 17490 | 757 |
| 629 | 20240220 | 101300 | 2234855630 | 17500 | 17510 | 17510 | 17500 | 960 |
| 630 | 20240220 | 101200 | 2218053550 | 17510 | 17510 | 17510 | 17500 | 504 |
| 631 | 20240220 | 101100 | 2209232570 | 17510 | 17520 | 17520 | 17500 | 328 |
| 632 | 20240220 | 101000 | 2203489490 | 17520 | 17520 | 17520 | 17510 | 113 |
| 633 | 20240220 | 100900 | 2201510040 | 17510 | 17520 | 17520 | 17510 | 122 |
| 634 | 20240220 | 100800 | 2199373730 | 17550 | 17500 | 17550 | 17500 | 1339 |
| 635 | 20240220 | 100700 | 2175925290 | 17500 | 17490 | 17500 | 17480 | 230 |
| 636 | 20240220 | 100600 | 2171903080 | 17490 | 17480 | 17490 | 17480 | 717 |
| 637 | 20240220 | 100500 | 2159363830 | 17480 | 17480 | 17490 | 17480 | 178 |
| 638 | 20240220 | 100400 | 2156252220 | 17490 | 17480 | 17500 | 17480 | 1127 |
| 639 | 20240220 | 100300 | 2136550370 | 17480 | 17480 | 17480 | 17470 | 642 |
| 640 | 20240220 | 100200 | 2125334570 | 17460 | 17480 | 17480 | 17460 | 1044 |
| 641 | 20240220 | 100100 | 2107092920 | 17480 | 17480 | 17490 | 17460 | 1206 |
| 642 | 20240220 | 100000 | 2086020730 | 17480 | 17490 | 17490 | 17480 | 381 |
| 643 | 20240220 | 095900 | 2079358170 | 17490 | 17490 | 17500 | 17480 | 2200 |
| 644 | 20240220 | 095800 | 2040885350 | 17490 | 17490 | 17500 | 17490 | 980 |
| 645 | 20240220 | 095700 | 2023737470 | 17500 | 17530 | 17530 | 17490 | 12997 |
| 646 | 20240220 | 095600 | 1796218060 | 17530 | 17540 | 17540 | 17520 | 3008 |
| 647 | 20240220 | 095500 | 1743492160 | 17540 | 17540 | 17550 | 17530 | 737 |
| 648 | 20240220 | 095400 | 1730565450 | 17540 | 17540 | 17550 | 17530 | 1107 |
| 649 | 20240220 | 095300 | 1711154160 | 17540 | 17550 | 17550 | 17540 | 527 |
| 650 | 20240220 | 095200 | 1701909770 | 17540 | 17540 | 17550 | 17540 | 746 |
| 651 | 20240220 | 095100 | 1688819600 | 17540 | 17560 | 17560 | 17540 | 5112 |
| 652 | 20240220 | 095000 | 1599105000 | 17560 | 17580 | 17580 | 17560 | 746 |
| 653 | 20240220 | 094900 | 1585995880 | 17580 | 17570 | 17580 | 17570 | 218 |
| 654 | 20240220 | 094800 | 1582165490 | 17570 | 17580 | 17580 | 17570 | 363 |
| 655 | 20240220 | 094700 | 1575787530 | 17580 | 17590 | 17590 | 17560 | 1621 |
| 656 | 20240220 | 094600 | 1547314560 | 17590 | 17590 | 17590 | 17590 | 24 |
| 657 | 20240220 | 094500 | 1546892400 | 17590 | 17570 | 17590 | 17560 | 889 |
| 658 | 20240220 | 094400 | 1531271470 | 17570 | 17570 | 17570 | 17560 | 514 |
| 659 | 20240220 | 094300 | 1522244020 | 17570 | 17560 | 17570 | 17560 | 170 |
| 660 | 20240220 | 094200 | 1519257230 | 17570 | 17570 | 17580 | 17560 | 1623 |
| 661 | 20240220 | 094100 | 1490739880 | 17570 | 17610 | 17610 | 17570 | 4376 |
| 662 | 20240220 | 094000 | 1413822530 | 17600 | 17590 | 17610 | 17590 | 1255 |
| 663 | 20240220 | 093900 | 1391740970 | 17580 | 17580 | 17590 | 17580 | 847 |
| 664 | 20240220 | 093800 | 1376849230 | 17590 | 17600 | 17600 | 17590 | 1662 |
| 665 | 20240220 | 093700 | 1347609330 | 17600 | 17610 | 17610 | 17600 | 1160 |
| 666 | 20240220 | 093600 | 1327192390 | 17610 | 17610 | 17610 | 17600 | 723 |
| 667 | 20240220 | 093500 | 1314464320 | 17600 | 17610 | 17610 | 17600 | 880 |
| 668 | 20240220 | 093400 | 1298970010 | 17610 | 17630 | 17630 | 17600 | 888 |
| 669 | 20240220 | 093300 | 1283329300 | 17630 | 17640 | 17640 | 17620 | 369 |
| 670 | 20240220 | 093200 | 1276823480 | 17630 | 17640 | 17640 | 17630 | 76 |
| 671 | 20240220 | 093100 | 1275483580 | 17600 | 17590 | 17610 | 17590 | 332 |
| 672 | 20240220 | 093000 | 1269642400 | 17580 | 17590 | 17590 | 17580 | 1553 |
| 673 | 20240220 | 092900 | 1242331750 | 17590 | 17580 | 17590 | 17580 | 829 |
| 674 | 20240220 | 092800 | 1227755320 | 17590 | 17570 | 17610 | 17570 | 536 |
| 675 | 20240220 | 092700 | 1218336010 | 17570 | 17560 | 17570 | 17560 | 778 |
| 676 | 20240220 | 092600 | 1204667850 | 17570 | 17570 | 17580 | 17560 | 799 |
| 677 | 20240220 | 092500 | 1190629660 | 17570 | 17550 | 17580 | 17550 | 2121 |
| 678 | 20240220 | 092400 | 1153384200 | 17560 | 17570 | 17570 | 17550 | 3601 |
| 679 | 20240220 | 092300 | 1090150280 | 17570 | 17610 | 17610 | 17570 | 6135 |
| 680 | 20240220 | 092200 | 982255200 | 17610 | 17630 | 17630 | 17600 | 1036 |
| 681 | 20240220 | 092100 | 964003080 | 17630 | 17630 | 17630 | 17620 | 738 |
| 682 | 20240220 | 092000 | 950998250 | 17620 | 17660 | 17680 | 17600 | 2355 |
| 683 | 20240220 | 091900 | 909488990 | 17650 | 17630 | 17650 | 17620 | 1195 |
| 684 | 20240220 | 091800 | 888414140 | 17620 | 17600 | 17630 | 17580 | 989 |
| 685 | 20240220 | 091700 | 870984860 | 17630 | 17640 | 17640 | 17580 | 6545 |
| 686 | 20240220 | 091600 | 755731240 | 17640 | 17730 | 17730 | 17640 | 5561 |
| 687 | 20240220 | 091500 | 657424170 | 17730 | 17770 | 17770 | 17730 | 1388 |
| 688 | 20240220 | 091400 | 632779900 | 17760 | 17810 | 17810 | 17760 | 3179 |
| 689 | 20240220 | 091300 | 576222360 | 17810 | 17830 | 17830 | 17800 | 4798 |
| 690 | 20240220 | 091200 | 490769900 | 17830 | 17890 | 17890 | 17830 | 5444 |
| 691 | 20240220 | 091100 | 393570160 | 17890 | 17910 | 17920 | 17890 | 1227 |
| 692 | 20240220 | 091000 | 371602190 | 17910 | 17900 | 17920 | 17890 | 386 |
| 693 | 20240220 | 090900 | 364690610 | 17890 | 17940 | 17940 | 17880 | 3370 |
| 694 | 20240220 | 090800 | 304348950 | 17940 | 17960 | 17970 | 17910 | 2085 |
| 695 | 20240220 | 090700 | 266951270 | 17950 | 18020 | 18020 | 17950 | 1715 |
| 696 | 20240220 | 090600 | 236124850 | 18020 | 18000 | 18030 | 17960 | 1531 |
| 697 | 20240220 | 090500 | 208572100 | 18010 | 18050 | 18050 | 18000 | 3821 |
| 698 | 20240220 | 090400 | 139724140 | 18040 | 18100 | 18100 | 18040 | 1919 |
| 699 | 20240220 | 090300 | 105079400 | 18090 | 18110 | 18110 | 18090 | 650 |
| 700 | 20240220 | 090200 | 93313830 | 18110 | 18180 | 18180 | 18100 | 2062 |
| 701 | 20240220 | 090100 | 55965050 | 18180 | 18110 | 18180 | 18110 | 462 |
| 702 | 20240220 | 090000 | 47594580 | 18100 | 18220 | 18230 | 18100 | 2612 |