38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 3 | 20240708 | 205500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240708 | 205400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240708 | 205300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240708 | 205200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240708 | 205100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240708 | 205000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240708 | 204900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240708 | 204800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240708 | 204700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240708 | 204600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240708 | 204500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240708 | 204400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240708 | 204300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240708 | 204200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240708 | 204100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240708 | 204000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240708 | 203900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240708 | 203800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240708 | 203700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240708 | 203600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240708 | 203500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240708 | 203400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240708 | 203300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240708 | 203200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240708 | 203100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240708 | 203000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240708 | 202900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240708 | 202800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240708 | 202700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240708 | 202600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 33 | 20240708 | 202500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240708 | 202400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240708 | 202300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240708 | 202200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240708 | 202100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240708 | 202000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240708 | 201900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240708 | 201800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240708 | 201700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240708 | 201600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240708 | 201500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240708 | 201400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240708 | 201300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240708 | 201200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240708 | 201100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240708 | 201000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240708 | 200900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240708 | 200800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240708 | 200700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240708 | 200600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240708 | 200500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240708 | 200400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240708 | 200300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240708 | 200200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240708 | 200100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240708 | 200000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240708 | 195900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240708 | 195800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240708 | 195700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240708 | 195600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 63 | 20240708 | 195500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240708 | 195400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240708 | 195300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240708 | 195200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240708 | 195100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240708 | 195000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240708 | 194900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240708 | 194800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240708 | 194700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240708 | 194600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240708 | 194500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240708 | 194400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240708 | 194300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240708 | 194200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240708 | 194100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240708 | 194000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240708 | 193900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240708 | 193800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240708 | 193700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240708 | 193600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240708 | 193500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240708 | 193400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240708 | 193300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240708 | 193200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240708 | 193100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240708 | 193000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240708 | 192900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240708 | 192800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240708 | 192700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240708 | 192600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 93 | 20240708 | 192500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240708 | 192400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240708 | 192300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240708 | 192200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240708 | 192100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240708 | 192000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240708 | 191900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240708 | 191800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240708 | 191700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240708 | 191600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240708 | 191500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240708 | 191400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240708 | 191300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240708 | 191200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240708 | 191100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240708 | 191000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240708 | 190900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240708 | 190800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240708 | 190700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240708 | 190600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240708 | 190500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240708 | 190400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240708 | 190300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240708 | 190200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240708 | 190100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240708 | 190000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240708 | 185900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240708 | 185800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240708 | 185700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240708 | 185600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 123 | 20240708 | 185500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240708 | 185400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240708 | 185300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240708 | 185200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240708 | 185100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240708 | 185000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240708 | 184900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240708 | 184800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240708 | 184700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240708 | 184600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240708 | 184500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240708 | 184400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240708 | 184300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240708 | 184200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240708 | 184100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240708 | 184000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240708 | 183900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240708 | 183800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240708 | 183700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240708 | 183600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240708 | 183500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240708 | 183400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240708 | 183300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240708 | 183200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240708 | 183100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240708 | 183000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240708 | 182900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240708 | 182800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240708 | 182700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240708 | 182600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 153 | 20240708 | 182500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240708 | 182400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240708 | 182300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240708 | 182200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240708 | 182100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240708 | 182000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240708 | 181900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240708 | 181800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240708 | 181700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240708 | 181600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240708 | 181500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240708 | 181400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240708 | 181300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240708 | 181200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240708 | 181100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240708 | 181000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240708 | 180900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240708 | 180800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240708 | 180700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240708 | 180600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240708 | 180500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240708 | 180400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240708 | 180300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240708 | 180200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240708 | 180100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240708 | 180000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240708 | 175900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240708 | 175800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240708 | 175700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240708 | 175600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 183 | 20240708 | 175500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240708 | 175400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240708 | 175300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240708 | 175200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240708 | 175100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240708 | 175000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240708 | 174900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240708 | 174800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240708 | 174700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240708 | 174600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240708 | 174500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240708 | 174400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240708 | 174300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240708 | 174200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240708 | 174100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240708 | 174000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240708 | 173900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240708 | 173800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240708 | 173700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240708 | 173600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240708 | 173500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240708 | 173400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240708 | 173300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240708 | 173200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240708 | 173100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240708 | 173000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240708 | 172900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240708 | 172800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240708 | 172700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240708 | 172600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 213 | 20240708 | 172500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240708 | 172400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240708 | 172300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240708 | 172200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240708 | 172100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240708 | 172000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240708 | 171900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240708 | 171800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240708 | 171700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240708 | 171600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240708 | 171500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240708 | 171400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240708 | 171300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240708 | 171200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240708 | 171100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240708 | 171000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240708 | 170900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240708 | 170800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240708 | 170700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240708 | 170600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240708 | 170500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240708 | 170400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240708 | 170300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240708 | 170200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240708 | 170100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240708 | 170000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240708 | 165900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240708 | 165800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240708 | 165700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240708 | 165600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 243 | 20240708 | 165500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240708 | 165400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240708 | 165300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240708 | 165200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240708 | 165100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240708 | 165000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240708 | 164900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240708 | 164800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240708 | 164700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240708 | 164600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240708 | 164500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240708 | 164400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240708 | 164300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240708 | 164200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240708 | 164100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240708 | 164000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240708 | 163900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240708 | 163800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240708 | 163700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240708 | 163600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240708 | 163500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240708 | 163400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240708 | 163300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240708 | 163200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240708 | 163100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240708 | 163000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20240708 | 162900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240708 | 162800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240708 | 162700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240708 | 162600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 273 | 20240708 | 162500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240708 | 162400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240708 | 162300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240708 | 162200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240708 | 162100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240708 | 162000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240708 | 161900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20240708 | 161800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240708 | 161700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240708 | 161600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240708 | 161500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240708 | 161400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240708 | 161300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240708 | 161200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240708 | 161100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20240708 | 161000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20240708 | 160900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20240708 | 160800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20240708 | 160700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20240708 | 160600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20240708 | 160500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240708 | 160400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20240708 | 160300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240708 | 160200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240708 | 160100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240708 | 160000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240708 | 155900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240708 | 155800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20240708 | 155700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20240708 | 155600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 303 | 20240708 | 155500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20240708 | 155400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20240708 | 155300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20240708 | 155200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20240708 | 155100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20240708 | 155000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20240708 | 154900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20240708 | 154800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20240708 | 154700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20240708 | 154600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20240708 | 154500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20240708 | 154400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20240708 | 154300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20240708 | 154200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20240708 | 154100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20240708 | 154000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20240708 | 153900 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20240708 | 153800 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20240708 | 153700 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20240708 | 153600 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20240708 | 153500 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20240708 | 153400 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20240708 | 153300 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20240708 | 153200 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20240708 | 153100 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 0 |
| 328 | 20240708 | 153000 | 6394817220 | 12610 | 12610 | 12610 | 12610 | 10568 |
| 329 | 20240708 | 152900 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20240708 | 152800 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20240708 | 152700 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20240708 | 152600 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 333 | 20240708 | 152500 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20240708 | 152400 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20240708 | 152300 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20240708 | 152200 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20240708 | 152100 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20240708 | 152000 | 6261554740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20240708 | 151900 | 6261554740 | 12590 | 12550 | 12590 | 12550 | 1489 |
| 340 | 20240708 | 151800 | 6242840310 | 12560 | 12530 | 12560 | 12530 | 331 |
| 341 | 20240708 | 151700 | 6238685860 | 12530 | 12540 | 12550 | 12530 | 333 |
| 342 | 20240708 | 151600 | 6234509350 | 12540 | 12540 | 12540 | 12530 | 514 |
| 343 | 20240708 | 151500 | 6228065830 | 12540 | 12530 | 12540 | 12530 | 322 |
| 344 | 20240708 | 151400 | 6224031160 | 12520 | 12540 | 12540 | 12510 | 215 |
| 345 | 20240708 | 151300 | 6221338790 | 12540 | 12530 | 12540 | 12530 | 875 |
| 346 | 20240708 | 151200 | 6210373360 | 12530 | 12520 | 12530 | 12520 | 125 |
| 347 | 20240708 | 151100 | 6208807210 | 12510 | 12510 | 12520 | 12510 | 289 |
| 348 | 20240708 | 151000 | 6205189580 | 12520 | 12510 | 12520 | 12510 | 247 |
| 349 | 20240708 | 150900 | 6202099580 | 12520 | 12510 | 12520 | 12510 | 259 |
| 350 | 20240708 | 150800 | 6198857840 | 12510 | 12510 | 12520 | 12500 | 175 |
| 351 | 20240708 | 150700 | 6196669030 | 12500 | 12510 | 12510 | 12500 | 268 |
| 352 | 20240708 | 150600 | 6193318860 | 12510 | 12510 | 12520 | 12490 | 341 |
| 353 | 20240708 | 150500 | 6189056690 | 12510 | 12490 | 12510 | 12490 | 369 |
| 354 | 20240708 | 150400 | 6184444350 | 12490 | 12480 | 12490 | 12480 | 623 |
| 355 | 20240708 | 150300 | 6176667880 | 12470 | 12500 | 12500 | 12470 | 2055 |
| 356 | 20240708 | 150200 | 6151029280 | 12490 | 12520 | 12520 | 12490 | 4563 |
| 357 | 20240708 | 150100 | 6093990110 | 12510 | 12500 | 12510 | 12500 | 58 |
| 358 | 20240708 | 150000 | 6093264550 | 12510 | 12520 | 12520 | 12510 | 184 |
| 359 | 20240708 | 145900 | 6090962690 | 12530 | 12510 | 12530 | 12510 | 25 |
| 360 | 20240708 | 145800 | 6090649920 | 12510 | 12520 | 12520 | 12510 | 2124 |
| 361 | 20240708 | 145700 | 6064077510 | 12530 | 12530 | 12530 | 12520 | 265 |
| 362 | 20240708 | 145600 | 6060759670 | 12520 | 12530 | 12530 | 12520 | 471 |
| 363 | 20240708 | 145500 | 6054862440 | 12520 | 12540 | 12540 | 12520 | 324 |
| 364 | 20240708 | 145400 | 6050804710 | 12540 | 12540 | 12540 | 12530 | 247 |
| 365 | 20240708 | 145300 | 6047709450 | 12530 | 12530 | 12530 | 12530 | 110 |
| 366 | 20240708 | 145200 | 6046331150 | 12530 | 12530 | 12530 | 12520 | 1020 |
| 367 | 20240708 | 145100 | 6033552110 | 12530 | 12520 | 12530 | 12510 | 145 |
| 368 | 20240708 | 145000 | 6031737200 | 12520 | 12570 | 12570 | 12520 | 1335 |
| 369 | 20240708 | 144900 | 6014990950 | 12570 | 12570 | 12570 | 12570 | 12 |
| 370 | 20240708 | 144800 | 6014840110 | 12560 | 12600 | 12600 | 12560 | 3410 |
| 371 | 20240708 | 144700 | 5971949230 | 12600 | 12600 | 12600 | 12600 | 296 |
| 372 | 20240708 | 144600 | 5968219630 | 12590 | 12590 | 12600 | 12590 | 991 |
| 373 | 20240708 | 144500 | 5955742370 | 12590 | 12590 | 12590 | 12580 | 137 |
| 374 | 20240708 | 144400 | 5954017620 | 12600 | 12590 | 12600 | 12590 | 120 |
| 375 | 20240708 | 144300 | 5952506230 | 12590 | 12600 | 12600 | 12570 | 526 |
| 376 | 20240708 | 144200 | 5945880930 | 12570 | 12580 | 12600 | 12570 | 1130 |
| 377 | 20240708 | 144100 | 5931660250 | 12600 | 12600 | 12600 | 12580 | 333 |
| 378 | 20240708 | 144000 | 5927467390 | 12600 | 12600 | 12610 | 12600 | 461 |
| 379 | 20240708 | 143900 | 5921658780 | 12600 | 12580 | 12600 | 12580 | 321 |
| 380 | 20240708 | 143800 | 5917616960 | 12580 | 12570 | 12590 | 12570 | 90 |
| 381 | 20240708 | 143700 | 5916485320 | 12570 | 12560 | 12590 | 12560 | 902 |
| 382 | 20240708 | 143600 | 5905137710 | 12560 | 12570 | 12580 | 12560 | 460 |
| 383 | 20240708 | 143500 | 5899359020 | 12570 | 12570 | 12570 | 12560 | 67 |
| 384 | 20240708 | 143400 | 5898516990 | 12570 | 12580 | 12580 | 12570 | 151 |
| 385 | 20240708 | 143300 | 5896617420 | 12580 | 12560 | 12580 | 12560 | 330 |
| 386 | 20240708 | 143200 | 5892466040 | 12530 | 12560 | 12560 | 12530 | 310 |
| 387 | 20240708 | 143100 | 5888579830 | 12560 | 12580 | 12580 | 12560 | 314 |
| 388 | 20240708 | 143000 | 5884633610 | 12590 | 12520 | 12590 | 12520 | 7530 |
| 389 | 20240708 | 142900 | 5790089700 | 12530 | 12510 | 12530 | 12510 | 22 |
| 390 | 20240708 | 142800 | 5789814310 | 12510 | 12510 | 12510 | 12500 | 2822 |
| 391 | 20240708 | 142700 | 5754537820 | 12500 | 12500 | 12520 | 12490 | 1727 |
| 392 | 20240708 | 142600 | 5732950470 | 12500 | 12520 | 12520 | 12490 | 1612 |
| 393 | 20240708 | 142500 | 5712803880 | 12530 | 12540 | 12540 | 12520 | 1359 |
| 394 | 20240708 | 142400 | 5695770910 | 12540 | 12520 | 12540 | 12520 | 1226 |
| 395 | 20240708 | 142300 | 5680409330 | 12510 | 12510 | 12510 | 12510 | 245 |
| 396 | 20240708 | 142200 | 5677344380 | 12510 | 12500 | 12510 | 12500 | 695 |
| 397 | 20240708 | 142100 | 5668656580 | 12500 | 12520 | 12530 | 12500 | 1486 |
| 398 | 20240708 | 142000 | 5650062290 | 12520 | 12500 | 12520 | 12500 | 127 |
| 399 | 20240708 | 141900 | 5648473490 | 12510 | 12500 | 12520 | 12500 | 243 |
| 400 | 20240708 | 141800 | 5645432730 | 12500 | 12490 | 12500 | 12490 | 199 |
| 401 | 20240708 | 141700 | 5642945330 | 12490 | 12480 | 12500 | 12480 | 1588 |
| 402 | 20240708 | 141600 | 5623101770 | 12480 | 12480 | 12490 | 12480 | 1804 |
| 403 | 20240708 | 141500 | 5600581760 | 12470 | 12470 | 12480 | 12470 | 578 |
| 404 | 20240708 | 141400 | 5593370270 | 12460 | 12450 | 12460 | 12450 | 108 |
| 405 | 20240708 | 141300 | 5592024700 | 12450 | 12480 | 12480 | 12440 | 1003 |
| 406 | 20240708 | 141200 | 5579510760 | 12480 | 12450 | 12480 | 12450 | 414 |
| 407 | 20240708 | 141100 | 5574354260 | 12460 | 12450 | 12460 | 12450 | 436 |
| 408 | 20240708 | 141000 | 5568925840 | 12440 | 12430 | 12440 | 12430 | 494 |
| 409 | 20240708 | 140900 | 5562784200 | 12430 | 12410 | 12430 | 12410 | 197 |
| 410 | 20240708 | 140800 | 5560338400 | 12400 | 12410 | 12410 | 12390 | 162 |
| 411 | 20240708 | 140700 | 5558329160 | 12390 | 12410 | 12410 | 12390 | 826 |
| 412 | 20240708 | 140600 | 5548088550 | 12420 | 12400 | 12420 | 12400 | 135 |
| 413 | 20240708 | 140500 | 5546412330 | 12390 | 12400 | 12400 | 12390 | 800 |
| 414 | 20240708 | 140400 | 5536495840 | 12430 | 12420 | 12430 | 12410 | 414 |
| 415 | 20240708 | 140300 | 5531354940 | 12420 | 12410 | 12420 | 12410 | 431 |
| 416 | 20240708 | 140200 | 5526002230 | 12410 | 12410 | 12410 | 12400 | 227 |
| 417 | 20240708 | 140100 | 5523187160 | 12410 | 12410 | 12410 | 12400 | 225 |
| 418 | 20240708 | 140000 | 5520394930 | 12420 | 12420 | 12420 | 12420 | 60 |
| 419 | 20240708 | 135900 | 5519649730 | 12420 | 12420 | 12420 | 12420 | 97 |
| 420 | 20240708 | 135800 | 5518444990 | 12410 | 12420 | 12420 | 12410 | 52 |
| 421 | 20240708 | 135700 | 5517799650 | 12420 | 12420 | 12420 | 12420 | 8 |
| 422 | 20240708 | 135600 | 5517700290 | 12420 | 12400 | 12420 | 12400 | 67 |
| 423 | 20240708 | 135500 | 5516868390 | 12370 | 12410 | 12420 | 12370 | 5829 |
| 424 | 20240708 | 135400 | 5444676260 | 12410 | 12410 | 12410 | 12400 | 811 |
| 425 | 20240708 | 135300 | 5434618300 | 12410 | 12410 | 12410 | 12410 | 308 |
| 426 | 20240708 | 135200 | 5430796020 | 12420 | 12410 | 12420 | 12410 | 327 |
| 427 | 20240708 | 135100 | 5426737480 | 12410 | 12410 | 12420 | 12410 | 571 |
| 428 | 20240708 | 135000 | 5419649060 | 12410 | 12400 | 12410 | 12400 | 237 |
| 429 | 20240708 | 134900 | 5416708730 | 12400 | 12380 | 12400 | 12370 | 311 |
| 430 | 20240708 | 134800 | 5412857170 | 12370 | 12380 | 12380 | 12370 | 189 |
| 431 | 20240708 | 134700 | 5410518700 | 12380 | 12390 | 12390 | 12380 | 107 |
| 432 | 20240708 | 134600 | 5409193900 | 12390 | 12400 | 12400 | 12380 | 1190 |
| 433 | 20240708 | 134500 | 5394460730 | 12380 | 12380 | 12380 | 12380 | 208 |
| 434 | 20240708 | 134400 | 5391885690 | 12380 | 12380 | 12380 | 12380 | 529 |
| 435 | 20240708 | 134300 | 5385336670 | 12380 | 12400 | 12400 | 12380 | 1565 |
| 436 | 20240708 | 134200 | 5365949540 | 12400 | 12400 | 12400 | 12400 | 836 |
| 437 | 20240708 | 134100 | 5355583140 | 12410 | 12400 | 12410 | 12400 | 1371 |
| 438 | 20240708 | 134000 | 5338582290 | 12410 | 12400 | 12410 | 12400 | 163 |
| 439 | 20240708 | 133900 | 5336560540 | 12410 | 12410 | 12420 | 12410 | 313 |
| 440 | 20240708 | 133800 | 5332676180 | 12410 | 12410 | 12410 | 12410 | 733 |
| 441 | 20240708 | 133700 | 5323579650 | 12390 | 12390 | 12390 | 12390 | 529 |
| 442 | 20240708 | 133600 | 5317025340 | 12390 | 12400 | 12410 | 12390 | 534 |
| 443 | 20240708 | 133500 | 5310405730 | 12400 | 12390 | 12410 | 12380 | 1107 |
| 444 | 20240708 | 133400 | 5296683610 | 12400 | 12400 | 12400 | 12390 | 140 |
| 445 | 20240708 | 133300 | 5294948610 | 12400 | 12390 | 12400 | 12370 | 827 |
| 446 | 20240708 | 133200 | 5284709220 | 12390 | 12400 | 12400 | 12390 | 689 |
| 447 | 20240708 | 133100 | 5276170900 | 12400 | 12400 | 12400 | 12400 | 153 |
| 448 | 20240708 | 133000 | 5274273700 | 12390 | 12400 | 12410 | 12390 | 216 |
| 449 | 20240708 | 132900 | 5271595290 | 12400 | 12390 | 12400 | 12390 | 544 |
| 450 | 20240708 | 132800 | 5264853450 | 12390 | 12390 | 12390 | 12380 | 147 |
| 451 | 20240708 | 132700 | 5263032150 | 12380 | 12380 | 12390 | 12350 | 847 |
| 452 | 20240708 | 132600 | 5252554590 | 12350 | 12360 | 12360 | 12350 | 98 |
| 453 | 20240708 | 132500 | 5251344190 | 12340 | 12390 | 12390 | 12340 | 4265 |
| 454 | 20240708 | 132400 | 5198645140 | 12370 | 12400 | 12400 | 12370 | 684 |
| 455 | 20240708 | 132300 | 5190179950 | 12390 | 12430 | 12440 | 12370 | 3790 |
| 456 | 20240708 | 132200 | 5143233300 | 12430 | 12420 | 12430 | 12410 | 1679 |
| 457 | 20240708 | 132100 | 5122386920 | 12430 | 12430 | 12430 | 12430 | 141 |
| 458 | 20240708 | 132000 | 5120634290 | 12420 | 12430 | 12440 | 12420 | 411 |
| 459 | 20240708 | 131900 | 5115528300 | 12440 | 12450 | 12450 | 12430 | 880 |
| 460 | 20240708 | 131800 | 5104585080 | 12460 | 12440 | 12460 | 12430 | 939 |
| 461 | 20240708 | 131700 | 5092894850 | 12440 | 12420 | 12440 | 12420 | 188 |
| 462 | 20240708 | 131600 | 5090558190 | 12430 | 12430 | 12430 | 12410 | 287 |
| 463 | 20240708 | 131500 | 5086994250 | 12430 | 12400 | 12430 | 12400 | 629 |
| 464 | 20240708 | 131400 | 5079183880 | 12400 | 12410 | 12410 | 12390 | 1143 |
| 465 | 20240708 | 131300 | 5065009740 | 12410 | 12410 | 12410 | 12410 | 3 |
| 466 | 20240708 | 131200 | 5064972510 | 12410 | 12370 | 12420 | 12370 | 521 |
| 467 | 20240708 | 131100 | 5058519330 | 12370 | 12380 | 12380 | 12370 | 411 |
| 468 | 20240708 | 131000 | 5053435160 | 12380 | 12370 | 12380 | 12370 | 71 |
| 469 | 20240708 | 130900 | 5052556720 | 12370 | 12390 | 12410 | 12370 | 1598 |
| 470 | 20240708 | 130800 | 5032773630 | 12400 | 12360 | 12400 | 12350 | 1558 |
| 471 | 20240708 | 130700 | 5013515680 | 12360 | 12390 | 12390 | 12350 | 4113 |
| 472 | 20240708 | 130600 | 4962673250 | 12370 | 12370 | 12390 | 12370 | 422 |
| 473 | 20240708 | 130500 | 4957451170 | 12370 | 12400 | 12400 | 12370 | 602 |
| 474 | 20240708 | 130400 | 4949993960 | 12400 | 12420 | 12420 | 12400 | 673 |
| 475 | 20240708 | 130300 | 4941638900 | 12430 | 12400 | 12430 | 12400 | 1361 |
| 476 | 20240708 | 130200 | 4924745930 | 12400 | 12400 | 12420 | 12400 | 1477 |
| 477 | 20240708 | 130100 | 4906425150 | 12400 | 12370 | 12400 | 12370 | 250 |
| 478 | 20240708 | 130000 | 4903328790 | 12370 | 12330 | 12370 | 12330 | 4069 |
| 479 | 20240708 | 125900 | 4853085000 | 12330 | 12430 | 12430 | 12330 | 15384 |
| 480 | 20240708 | 125800 | 4662581930 | 12430 | 12440 | 12450 | 12430 | 923 |
| 481 | 20240708 | 125700 | 4651098090 | 12440 | 12450 | 12450 | 12440 | 571 |
| 482 | 20240708 | 125600 | 4643993610 | 12450 | 12450 | 12460 | 12440 | 396 |
| 483 | 20240708 | 125500 | 4639064200 | 12450 | 12470 | 12490 | 12450 | 3044 |
| 484 | 20240708 | 125400 | 4601121270 | 12460 | 12460 | 12470 | 12460 | 2128 |
| 485 | 20240708 | 125300 | 4574606380 | 12460 | 12460 | 12460 | 12460 | 891 |
| 486 | 20240708 | 125200 | 4563504520 | 12460 | 12450 | 12460 | 12440 | 1906 |
| 487 | 20240708 | 125100 | 4539779610 | 12440 | 12420 | 12440 | 12410 | 3322 |
| 488 | 20240708 | 125000 | 4498507400 | 12420 | 12450 | 12450 | 12420 | 4921 |
| 489 | 20240708 | 124900 | 4437301710 | 12440 | 12440 | 12450 | 12430 | 2943 |
| 490 | 20240708 | 124800 | 4400689510 | 12440 | 12450 | 12460 | 12430 | 3243 |
| 491 | 20240708 | 124700 | 4360340680 | 12460 | 12490 | 12490 | 12450 | 3589 |
| 492 | 20240708 | 124600 | 4315592230 | 12490 | 12530 | 12530 | 12490 | 13269 |
| 493 | 20240708 | 124500 | 4149598240 | 12530 | 12540 | 12550 | 12530 | 1654 |
| 494 | 20240708 | 124400 | 4128867660 | 12540 | 12540 | 12540 | 12530 | 480 |
| 495 | 20240708 | 124300 | 4122853220 | 12540 | 12550 | 12560 | 12540 | 1799 |
| 496 | 20240708 | 124200 | 4100287820 | 12560 | 12570 | 12570 | 12560 | 846 |
| 497 | 20240708 | 124100 | 4089661630 | 12560 | 12560 | 12560 | 12560 | 505 |
| 498 | 20240708 | 124000 | 4083318830 | 12560 | 12580 | 12580 | 12560 | 41 |
| 499 | 20240708 | 123900 | 4082803650 | 12560 | 12530 | 12560 | 12530 | 1326 |
| 500 | 20240708 | 123800 | 4066179600 | 12530 | 12530 | 12550 | 12530 | 2529 |
| 501 | 20240708 | 123700 | 4034490680 | 12550 | 12550 | 12550 | 12530 | 5406 |
| 502 | 20240708 | 123600 | 3966701060 | 12550 | 12570 | 12570 | 12550 | 1974 |
| 503 | 20240708 | 123500 | 3941918860 | 12570 | 12590 | 12590 | 12560 | 733 |
| 504 | 20240708 | 123400 | 3932696850 | 12600 | 12570 | 12600 | 12570 | 589 |
| 505 | 20240708 | 123300 | 3925289560 | 12570 | 12580 | 12580 | 12570 | 842 |
| 506 | 20240708 | 123200 | 3914701560 | 12590 | 12590 | 12590 | 12590 | 116 |
| 507 | 20240708 | 123100 | 3913241120 | 12590 | 12590 | 12590 | 12580 | 610 |
| 508 | 20240708 | 123000 | 3905565230 | 12590 | 12580 | 12590 | 12580 | 156 |
| 509 | 20240708 | 122900 | 3903602650 | 12580 | 12590 | 12590 | 12580 | 996 |
| 510 | 20240708 | 122800 | 3891072170 | 12600 | 12600 | 12600 | 12590 | 998 |
| 511 | 20240708 | 122700 | 3878499640 | 12600 | 12580 | 12600 | 12580 | 167 |
| 512 | 20240708 | 122600 | 3876397500 | 12570 | 12580 | 12580 | 12570 | 417 |
| 513 | 20240708 | 122500 | 3871155610 | 12580 | 12590 | 12590 | 12580 | 1165 |
| 514 | 20240708 | 122400 | 3856499270 | 12590 | 12600 | 12600 | 12590 | 1117 |
| 515 | 20240708 | 122300 | 3842431820 | 12610 | 12600 | 12610 | 12600 | 409 |
| 516 | 20240708 | 122200 | 3837275120 | 12600 | 12600 | 12610 | 12600 | 153 |
| 517 | 20240708 | 122100 | 3835347240 | 12600 | 12580 | 12610 | 12580 | 1827 |
| 518 | 20240708 | 122000 | 3812326710 | 12570 | 12570 | 12570 | 12570 | 60 |
| 519 | 20240708 | 121900 | 3811572510 | 12580 | 12570 | 12580 | 12570 | 873 |
| 520 | 20240708 | 121800 | 3800590180 | 12570 | 12560 | 12570 | 12550 | 1014 |
| 521 | 20240708 | 121700 | 3787852480 | 12570 | 12560 | 12580 | 12550 | 1019 |
| 522 | 20240708 | 121600 | 3775058090 | 12570 | 12610 | 12610 | 12560 | 510 |
| 523 | 20240708 | 121500 | 3768647490 | 12590 | 12560 | 12620 | 12550 | 3697 |
| 524 | 20240708 | 121400 | 3722121610 | 12550 | 12540 | 12550 | 12530 | 693 |
| 525 | 20240708 | 121300 | 3713429250 | 12540 | 12560 | 12560 | 12530 | 1282 |
| 526 | 20240708 | 121200 | 3697352910 | 12550 | 12560 | 12570 | 12520 | 3123 |
| 527 | 20240708 | 121100 | 3658174150 | 12570 | 12620 | 12620 | 12560 | 12642 |
| 528 | 20240708 | 121000 | 3498948840 | 12620 | 12620 | 12630 | 12610 | 1385 |
| 529 | 20240708 | 120900 | 3481473990 | 12630 | 12670 | 12680 | 12620 | 6871 |
| 530 | 20240708 | 120800 | 3394619170 | 12670 | 12670 | 12690 | 12670 | 37 |
| 531 | 20240708 | 120700 | 3394150040 | 12660 | 12670 | 12670 | 12660 | 301 |
| 532 | 20240708 | 120600 | 3390337960 | 12690 | 12690 | 12690 | 12670 | 2199 |
| 533 | 20240708 | 120500 | 3362434370 | 12700 | 12710 | 12710 | 12670 | 926 |
| 534 | 20240708 | 120400 | 3350687820 | 12700 | 12690 | 12700 | 12690 | 847 |
| 535 | 20240708 | 120300 | 3339933390 | 12690 | 12680 | 12690 | 12680 | 46 |
| 536 | 20240708 | 120200 | 3339349910 | 12680 | 12680 | 12680 | 12680 | 66 |
| 537 | 20240708 | 120100 | 3338513030 | 12670 | 12680 | 12680 | 12670 | 153 |
| 538 | 20240708 | 120000 | 3336574430 | 12680 | 12680 | 12680 | 12670 | 196 |
| 539 | 20240708 | 115900 | 3334090240 | 12680 | 12690 | 12690 | 12680 | 119 |
| 540 | 20240708 | 115800 | 3332580540 | 12690 | 12690 | 12690 | 12680 | 230 |
| 541 | 20240708 | 115700 | 3329663230 | 12690 | 12690 | 12690 | 12690 | 3 |
| 542 | 20240708 | 115600 | 3329625160 | 12680 | 12700 | 12700 | 12680 | 639 |
| 543 | 20240708 | 115500 | 3321516240 | 12700 | 12680 | 12700 | 12670 | 896 |
| 544 | 20240708 | 115400 | 3310158660 | 12680 | 12680 | 12680 | 12670 | 1055 |
| 545 | 20240708 | 115300 | 3296781650 | 12680 | 12680 | 12680 | 12670 | 228 |
| 546 | 20240708 | 115200 | 3293891860 | 12670 | 12660 | 12670 | 12660 | 920 |
| 547 | 20240708 | 115100 | 3282243650 | 12660 | 12650 | 12660 | 12650 | 660 |
| 548 | 20240708 | 115000 | 3273894110 | 12650 | 12660 | 12660 | 12640 | 3651 |
| 549 | 20240708 | 114900 | 3227706540 | 12650 | 12670 | 12670 | 12650 | 3748 |
| 550 | 20240708 | 114800 | 3180271790 | 12660 | 12660 | 12670 | 12660 | 929 |
| 551 | 20240708 | 114700 | 3168510310 | 12670 | 12670 | 12680 | 12660 | 1508 |
| 552 | 20240708 | 114600 | 3149407740 | 12670 | 12680 | 12700 | 12670 | 2311 |
| 553 | 20240708 | 114500 | 3120110170 | 12690 | 12710 | 12710 | 12690 | 2641 |
| 554 | 20240708 | 114400 | 3086577510 | 12710 | 12710 | 12710 | 12710 | 111 |
| 555 | 20240708 | 114300 | 3085166700 | 12710 | 12710 | 12710 | 12710 | 56 |
| 556 | 20240708 | 114200 | 3084454940 | 12720 | 12740 | 12740 | 12710 | 4500 |
| 557 | 20240708 | 114100 | 3027212840 | 12730 | 12730 | 12730 | 12730 | 200 |
| 558 | 20240708 | 114000 | 3024666840 | 12740 | 12740 | 12740 | 12730 | 502 |
| 559 | 20240708 | 113900 | 3018274710 | 12740 | 12730 | 12740 | 12730 | 12 |
| 560 | 20240708 | 113800 | 3018121850 | 12730 | 12730 | 12740 | 12720 | 512 |
| 561 | 20240708 | 113700 | 3011603650 | 12730 | 12720 | 12740 | 12720 | 183 |
| 562 | 20240708 | 113600 | 3009275540 | 12720 | 12720 | 12720 | 12720 | 90 |
| 563 | 20240708 | 113500 | 3008130740 | 12720 | 12720 | 12720 | 12720 | 105 |
| 564 | 20240708 | 113400 | 3006795140 | 12710 | 12710 | 12710 | 12710 | 121 |
| 565 | 20240708 | 113300 | 3005257230 | 12710 | 12720 | 12720 | 12710 | 38 |
| 566 | 20240708 | 113200 | 3004774240 | 12720 | 12710 | 12720 | 12710 | 89 |
| 567 | 20240708 | 113100 | 3003642660 | 12720 | 12710 | 12720 | 12700 | 94 |
| 568 | 20240708 | 113000 | 3002448570 | 12700 | 12720 | 12720 | 12700 | 256 |
| 569 | 20240708 | 112900 | 2999195790 | 12740 | 12740 | 12740 | 12700 | 1744 |
| 570 | 20240708 | 112800 | 2977044420 | 12710 | 12710 | 12710 | 12700 | 298 |
| 571 | 20240708 | 112700 | 2973257850 | 12700 | 12700 | 12710 | 12700 | 578 |
| 572 | 20240708 | 112600 | 2965915040 | 12710 | 12700 | 12710 | 12700 | 246 |
| 573 | 20240708 | 112500 | 2962790740 | 12710 | 12710 | 12720 | 12700 | 936 |
| 574 | 20240708 | 112400 | 2950894300 | 12710 | 12740 | 12740 | 12710 | 147 |
| 575 | 20240708 | 112300 | 2949023030 | 12740 | 12740 | 12740 | 12700 | 1482 |
| 576 | 20240708 | 112200 | 2930169360 | 12740 | 12740 | 12740 | 12690 | 9717 |
| 577 | 20240708 | 112100 | 2806704510 | 12740 | 12780 | 12780 | 12730 | 1928 |
| 578 | 20240708 | 112000 | 2782130810 | 12770 | 12780 | 12790 | 12760 | 813 |
| 579 | 20240708 | 111900 | 2771746680 | 12790 | 12770 | 12790 | 12770 | 116 |
| 580 | 20240708 | 111800 | 2770265120 | 12790 | 12790 | 12790 | 12770 | 1066 |
| 581 | 20240708 | 111700 | 2756635510 | 12810 | 12790 | 12810 | 12790 | 59 |
| 582 | 20240708 | 111600 | 2755880800 | 12810 | 12790 | 12810 | 12790 | 169 |
| 583 | 20240708 | 111500 | 2753719270 | 12790 | 12820 | 12820 | 12790 | 1326 |
| 584 | 20240708 | 111400 | 2736748050 | 12820 | 12820 | 12820 | 12800 | 1971 |
| 585 | 20240708 | 111300 | 2711515480 | 12820 | 12820 | 12830 | 12810 | 2140 |
| 586 | 20240708 | 111200 | 2684068510 | 12820 | 12820 | 12820 | 12820 | 400 |
| 587 | 20240708 | 111100 | 2678940510 | 12820 | 12830 | 12830 | 12810 | 677 |
| 588 | 20240708 | 111000 | 2670255770 | 12800 | 12790 | 12830 | 12790 | 742 |
| 589 | 20240708 | 110900 | 2660761180 | 12780 | 12760 | 12780 | 12760 | 1327 |
| 590 | 20240708 | 110800 | 2643816920 | 12760 | 12770 | 12780 | 12750 | 1329 |
| 591 | 20240708 | 110700 | 2626857310 | 12780 | 12780 | 12780 | 12770 | 120 |
| 592 | 20240708 | 110600 | 2625324710 | 12770 | 12780 | 12780 | 12770 | 133 |
| 593 | 20240708 | 110500 | 2623626180 | 12780 | 12790 | 12790 | 12780 | 16 |
| 594 | 20240708 | 110400 | 2623421630 | 12790 | 12800 | 12800 | 12750 | 314 |
| 595 | 20240708 | 110300 | 2619417400 | 12740 | 12780 | 12800 | 12720 | 466 |
| 596 | 20240708 | 110200 | 2613461560 | 12720 | 12740 | 12780 | 12720 | 2691 |
| 597 | 20240708 | 110100 | 2579204650 | 12740 | 12780 | 12780 | 12740 | 4122 |
| 598 | 20240708 | 110000 | 2526605240 | 12790 | 12800 | 12800 | 12790 | 1020 |
| 599 | 20240708 | 105900 | 2513554620 | 12800 | 12800 | 12800 | 12790 | 177 |
| 600 | 20240708 | 105800 | 2511289800 | 12800 | 12810 | 12850 | 12790 | 7759 |
| 601 | 20240708 | 105700 | 2411963050 | 12820 | 12850 | 12850 | 12820 | 1458 |
| 602 | 20240708 | 105600 | 2393269190 | 12850 | 12830 | 12850 | 12820 | 633 |
| 603 | 20240708 | 105500 | 2385146910 | 12830 | 12830 | 12840 | 12820 | 319 |
| 604 | 20240708 | 105400 | 2381054400 | 12830 | 12850 | 12850 | 12820 | 296 |
| 605 | 20240708 | 105300 | 2377257560 | 12820 | 12830 | 12860 | 12820 | 463 |
| 606 | 20240708 | 105200 | 2371316340 | 12860 | 12860 | 12870 | 12810 | 7157 |
| 607 | 20240708 | 105100 | 2279421690 | 12860 | 12860 | 12860 | 12860 | 822 |
| 608 | 20240708 | 105000 | 2268850770 | 12870 | 12850 | 12870 | 12850 | 2530 |
| 609 | 20240708 | 104900 | 2236331780 | 12880 | 12890 | 12890 | 12850 | 4906 |
| 610 | 20240708 | 104800 | 2173199070 | 12900 | 12900 | 12900 | 12890 | 153 |
| 611 | 20240708 | 104700 | 2171225870 | 12900 | 12890 | 12900 | 12890 | 221 |
| 612 | 20240708 | 104600 | 2168377070 | 12900 | 12900 | 12900 | 12900 | 579 |
| 613 | 20240708 | 104500 | 2160907970 | 12910 | 12900 | 12930 | 12900 | 294 |
| 614 | 20240708 | 104400 | 2157114140 | 12900 | 12910 | 12910 | 12900 | 917 |
| 615 | 20240708 | 104300 | 2145280270 | 12930 | 12940 | 12940 | 12910 | 1513 |
| 616 | 20240708 | 104200 | 2125716730 | 12950 | 12950 | 12950 | 12950 | 212 |
| 617 | 20240708 | 104100 | 2122971330 | 12950 | 12950 | 12950 | 12950 | 1 |
| 618 | 20240708 | 104000 | 2122958380 | 12950 | 12950 | 12950 | 12950 | 839 |
| 619 | 20240708 | 103900 | 2112093330 | 12950 | 12950 | 12960 | 12950 | 299 |
| 620 | 20240708 | 103800 | 2108220880 | 12990 | 12970 | 12990 | 12930 | 115 |
| 621 | 20240708 | 103700 | 2106728370 | 12970 | 12920 | 12970 | 12920 | 615 |
| 622 | 20240708 | 103600 | 2098759160 | 12920 | 12910 | 12920 | 12910 | 36 |
| 623 | 20240708 | 103500 | 2098294340 | 12910 | 12920 | 12920 | 12910 | 357 |
| 624 | 20240708 | 103400 | 2093685170 | 12920 | 12920 | 12920 | 12920 | 175 |
| 625 | 20240708 | 103300 | 2091424170 | 12920 | 12930 | 12930 | 12920 | 382 |
| 626 | 20240708 | 103200 | 2086487810 | 12930 | 12920 | 12930 | 12910 | 288 |
| 627 | 20240708 | 103100 | 2082768220 | 12910 | 12910 | 12930 | 12910 | 257 |
| 628 | 20240708 | 103000 | 2079448510 | 12910 | 12930 | 12930 | 12910 | 478 |
| 629 | 20240708 | 102900 | 2073274680 | 12930 | 12930 | 12930 | 12930 | 18 |
| 630 | 20240708 | 102800 | 2073041940 | 12910 | 12910 | 12910 | 12910 | 0 |
| 631 | 20240708 | 102700 | 2073041940 | 12910 | 12930 | 12930 | 12910 | 264 |
| 632 | 20240708 | 102600 | 2069632530 | 12930 | 12930 | 12930 | 12920 | 358 |
| 633 | 20240708 | 102500 | 2065006430 | 12920 | 12910 | 12920 | 12900 | 339 |
| 634 | 20240708 | 102400 | 2060630110 | 12910 | 12910 | 12910 | 12910 | 208 |
| 635 | 20240708 | 102300 | 2057944830 | 12910 | 12900 | 12910 | 12900 | 1518 |
| 636 | 20240708 | 102200 | 2038362580 | 12900 | 12900 | 12900 | 12880 | 2020 |
| 637 | 20240708 | 102100 | 2012331950 | 12900 | 12940 | 12940 | 12900 | 252 |
| 638 | 20240708 | 102000 | 2009080380 | 12900 | 12960 | 12960 | 12890 | 3156 |
| 639 | 20240708 | 101900 | 1968359910 | 12910 | 12920 | 12950 | 12910 | 1855 |
| 640 | 20240708 | 101800 | 1944395830 | 12930 | 12940 | 12940 | 12910 | 1742 |
| 641 | 20240708 | 101700 | 1921900500 | 12940 | 12950 | 12950 | 12940 | 196 |
| 642 | 20240708 | 101600 | 1919363950 | 12950 | 12930 | 12950 | 12920 | 1678 |
| 643 | 20240708 | 101500 | 1897675740 | 12950 | 12950 | 12950 | 12930 | 1636 |
| 644 | 20240708 | 101400 | 1876504410 | 12960 | 12980 | 12980 | 12960 | 456 |
| 645 | 20240708 | 101300 | 1870590950 | 12990 | 12960 | 12990 | 12960 | 153 |
| 646 | 20240708 | 101200 | 1868607450 | 12960 | 12940 | 12960 | 12940 | 417 |
| 647 | 20240708 | 101100 | 1863206720 | 12950 | 13010 | 13020 | 12950 | 4071 |
| 648 | 20240708 | 101000 | 1810380720 | 13020 | 13010 | 13020 | 13010 | 345 |
| 649 | 20240708 | 100900 | 1805889820 | 13020 | 13020 | 13020 | 13010 | 613 |
| 650 | 20240708 | 100800 | 1797912840 | 13010 | 13020 | 13030 | 13010 | 837 |
| 651 | 20240708 | 100700 | 1787018230 | 13030 | 13010 | 13030 | 13000 | 444 |
| 652 | 20240708 | 100600 | 1781245850 | 13000 | 13010 | 13010 | 13000 | 857 |
| 653 | 20240708 | 100500 | 1770104590 | 13000 | 13040 | 13040 | 13000 | 2244 |
| 654 | 20240708 | 100400 | 1740894420 | 13070 | 13070 | 13070 | 13070 | 144 |
| 655 | 20240708 | 100300 | 1739012340 | 13070 | 13030 | 13070 | 13020 | 441 |
| 656 | 20240708 | 100200 | 1733269490 | 13030 | 13080 | 13090 | 13030 | 3331 |
| 657 | 20240708 | 100100 | 1689791070 | 13080 | 13070 | 13080 | 13070 | 33 |
| 658 | 20240708 | 100000 | 1689359540 | 13070 | 13060 | 13070 | 13050 | 1383 |
| 659 | 20240708 | 095900 | 1671285230 | 13070 | 13070 | 13070 | 13070 | 0 |
| 660 | 20240708 | 095800 | 1671285230 | 13070 | 13040 | 13070 | 13040 | 386 |
| 661 | 20240708 | 095700 | 1666250490 | 13040 | 13040 | 13050 | 13040 | 393 |
| 662 | 20240708 | 095600 | 1661124230 | 13040 | 13060 | 13060 | 13040 | 334 |
| 663 | 20240708 | 095500 | 1656767120 | 13060 | 13060 | 13070 | 13060 | 215 |
| 664 | 20240708 | 095400 | 1653959050 | 13060 | 13050 | 13060 | 13050 | 59 |
| 665 | 20240708 | 095300 | 1653188520 | 13050 | 13070 | 13070 | 13050 | 797 |
| 666 | 20240708 | 095200 | 1642782560 | 13070 | 13100 | 13110 | 13060 | 631 |
| 667 | 20240708 | 095100 | 1634532460 | 13100 | 13100 | 13100 | 13100 | 218 |
| 668 | 20240708 | 095000 | 1631676660 | 13100 | 13080 | 13100 | 13050 | 956 |
| 669 | 20240708 | 094900 | 1619179810 | 13100 | 13060 | 13100 | 13060 | 1043 |
| 670 | 20240708 | 094800 | 1605537750 | 13060 | 13040 | 13060 | 13040 | 528 |
| 671 | 20240708 | 094700 | 1598647960 | 13040 | 13040 | 13040 | 13040 | 120 |
| 672 | 20240708 | 094600 | 1597083160 | 13040 | 13020 | 13040 | 13010 | 1397 |
| 673 | 20240708 | 094500 | 1578894870 | 13040 | 13050 | 13050 | 13010 | 238 |
| 674 | 20240708 | 094400 | 1575797880 | 13050 | 13050 | 13060 | 13030 | 187 |
| 675 | 20240708 | 094300 | 1573358370 | 13050 | 13020 | 13050 | 12970 | 779 |
| 676 | 20240708 | 094200 | 1563214180 | 13010 | 12960 | 13010 | 12960 | 1228 |
| 677 | 20240708 | 094100 | 1547273180 | 12930 | 12960 | 12960 | 12930 | 2020 |
| 678 | 20240708 | 094000 | 1521141570 | 12920 | 12940 | 12970 | 12920 | 2108 |
| 679 | 20240708 | 093900 | 1493859880 | 12940 | 12990 | 12990 | 12930 | 2874 |
| 680 | 20240708 | 093800 | 1456624350 | 12960 | 12990 | 12990 | 12950 | 2177 |
| 681 | 20240708 | 093700 | 1428367480 | 12990 | 13000 | 13000 | 12990 | 277 |
| 682 | 20240708 | 093600 | 1424766650 | 13000 | 12990 | 13000 | 12990 | 1035 |
| 683 | 20240708 | 093500 | 1411321670 | 12990 | 12980 | 12990 | 12980 | 431 |
| 684 | 20240708 | 093400 | 1405726270 | 12970 | 12970 | 12980 | 12970 | 668 |
| 685 | 20240708 | 093300 | 1397060800 | 13030 | 12960 | 13030 | 12960 | 418 |
| 686 | 20240708 | 093200 | 1391620980 | 12960 | 12960 | 12960 | 12930 | 1196 |
| 687 | 20240708 | 093100 | 1376136810 | 12970 | 13000 | 13010 | 12970 | 3069 |
| 688 | 20240708 | 093000 | 1336277870 | 13000 | 12990 | 13000 | 12990 | 262 |
| 689 | 20240708 | 092900 | 1332871970 | 13000 | 12980 | 13000 | 12980 | 62 |
| 690 | 20240708 | 092800 | 1332066350 | 12980 | 13010 | 13010 | 12980 | 660 |
| 691 | 20240708 | 092700 | 1323490870 | 13000 | 13010 | 13010 | 12990 | 478 |
| 692 | 20240708 | 092600 | 1317276370 | 13000 | 13000 | 13010 | 13000 | 25 |
| 693 | 20240708 | 092500 | 1316951360 | 12990 | 12990 | 13000 | 12990 | 65 |
| 694 | 20240708 | 092400 | 1316107000 | 12970 | 13090 | 13090 | 12970 | 5973 |
| 695 | 20240708 | 092300 | 1238249230 | 13090 | 13110 | 13110 | 13090 | 436 |
| 696 | 20240708 | 092200 | 1232536730 | 13130 | 13120 | 13130 | 13040 | 2211 |
| 697 | 20240708 | 092100 | 1203581950 | 13120 | 13120 | 13140 | 13090 | 3428 |
| 698 | 20240708 | 092000 | 1158612430 | 13130 | 13070 | 13130 | 13050 | 823 |
| 699 | 20240708 | 091900 | 1147843700 | 13070 | 12990 | 13080 | 12990 | 426 |
| 700 | 20240708 | 091800 | 1142277270 | 13040 | 13000 | 13040 | 12970 | 1771 |
| 701 | 20240708 | 091700 | 1119219070 | 12990 | 12940 | 12990 | 12910 | 1133 |
| 702 | 20240708 | 091600 | 1104546190 | 12880 | 12940 | 12940 | 12870 | 1485 |
| 703 | 20240708 | 091500 | 1085376220 | 12930 | 12930 | 12950 | 12890 | 1040 |
| 704 | 20240708 | 091400 | 1071927380 | 12860 | 12850 | 12930 | 12850 | 1633 |
| 705 | 20240708 | 091300 | 1050891840 | 12850 | 12890 | 12930 | 12830 | 3921 |
| 706 | 20240708 | 091200 | 1000529320 | 12890 | 12900 | 12950 | 12840 | 6720 |
| 707 | 20240708 | 091100 | 914041410 | 12900 | 12920 | 12950 | 12880 | 9304 |
| 708 | 20240708 | 091000 | 793897760 | 12930 | 13000 | 13010 | 12930 | 10032 |
| 709 | 20240708 | 090900 | 663773710 | 13010 | 13040 | 13040 | 13010 | 2913 |
| 710 | 20240708 | 090800 | 625854750 | 13020 | 13050 | 13080 | 13020 | 7265 |
| 711 | 20240708 | 090700 | 531174690 | 13020 | 13120 | 13150 | 13020 | 8354 |
| 712 | 20240708 | 090600 | 421923890 | 13150 | 13190 | 13190 | 13110 | 1424 |
| 713 | 20240708 | 090500 | 403229610 | 13180 | 13150 | 13180 | 13110 | 3730 |
| 714 | 20240708 | 090400 | 354197410 | 13150 | 13100 | 13200 | 13100 | 1589 |
| 715 | 20240708 | 090300 | 333300030 | 13100 | 13180 | 13180 | 13070 | 3388 |
| 716 | 20240708 | 090200 | 288836940 | 13180 | 13180 | 13230 | 13150 | 3267 |
| 717 | 20240708 | 090100 | 245792500 | 13170 | 13190 | 13290 | 13170 | 12583 |
| 718 | 20240708 | 090000 | 79328200 | 13220 | 13200 | 13270 | 13190 | 6002 |