37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 3 | 20230712 | 202600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20230712 | 202500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20230712 | 202400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20230712 | 202300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20230712 | 202200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20230712 | 202100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20230712 | 202000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20230712 | 201900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20230712 | 201800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20230712 | 201700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20230712 | 201600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20230712 | 201500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20230712 | 201400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20230712 | 201300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20230712 | 201200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20230712 | 201100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20230712 | 201000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20230712 | 200900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20230712 | 200800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20230712 | 200700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20230712 | 200600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20230712 | 200500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20230712 | 200400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20230712 | 200300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20230712 | 200200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20230712 | 200100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20230712 | 200000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20230712 | 195900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20230712 | 195800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20230712 | 195700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 33 | 20230712 | 195600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20230712 | 195500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20230712 | 195400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20230712 | 195300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20230712 | 195200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20230712 | 195100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20230712 | 195000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20230712 | 194900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20230712 | 194800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20230712 | 194700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20230712 | 194600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20230712 | 194500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20230712 | 194400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20230712 | 194300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20230712 | 194200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20230712 | 194100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20230712 | 194000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20230712 | 193900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20230712 | 193800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20230712 | 193700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20230712 | 193600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20230712 | 193500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20230712 | 193400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20230712 | 193300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20230712 | 193200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20230712 | 193100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20230712 | 193000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20230712 | 192900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20230712 | 192800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20230712 | 192700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 63 | 20230712 | 192600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20230712 | 192500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20230712 | 192400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20230712 | 192300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20230712 | 192200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20230712 | 192100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20230712 | 192000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20230712 | 191900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20230712 | 191800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20230712 | 191700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20230712 | 191600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20230712 | 191500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20230712 | 191400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20230712 | 191300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20230712 | 191200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20230712 | 191100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20230712 | 191000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20230712 | 190900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20230712 | 190800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20230712 | 190700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20230712 | 190600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20230712 | 190500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20230712 | 190400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20230712 | 190300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20230712 | 190200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20230712 | 190100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20230712 | 190000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20230712 | 185900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20230712 | 185800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20230712 | 185700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 93 | 20230712 | 185600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20230712 | 185500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20230712 | 185400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20230712 | 185300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20230712 | 185200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20230712 | 185100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20230712 | 185000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20230712 | 184900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20230712 | 184800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20230712 | 184700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20230712 | 184600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20230712 | 184500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20230712 | 184400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20230712 | 184300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20230712 | 184200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20230712 | 184100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20230712 | 184000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20230712 | 183900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20230712 | 183800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20230712 | 183700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20230712 | 183600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20230712 | 183500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20230712 | 183400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20230712 | 183300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20230712 | 183200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20230712 | 183100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20230712 | 183000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20230712 | 182900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20230712 | 182800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20230712 | 182700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 123 | 20230712 | 182600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20230712 | 182500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20230712 | 182400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20230712 | 182300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20230712 | 182200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20230712 | 182100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20230712 | 182000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20230712 | 181900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20230712 | 181800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20230712 | 181700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20230712 | 181600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20230712 | 181500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20230712 | 181400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20230712 | 181300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20230712 | 181200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20230712 | 181100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20230712 | 181000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20230712 | 180900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20230712 | 180800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20230712 | 180700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20230712 | 180600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20230712 | 180500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20230712 | 180400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20230712 | 180300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20230712 | 180200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20230712 | 180100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20230712 | 180000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20230712 | 175900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20230712 | 175800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20230712 | 175700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 153 | 20230712 | 175600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20230712 | 175500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20230712 | 175400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20230712 | 175300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20230712 | 175200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20230712 | 175100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20230712 | 175000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20230712 | 174900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20230712 | 174800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20230712 | 174700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20230712 | 174600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20230712 | 174500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20230712 | 174400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20230712 | 174300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20230712 | 174200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20230712 | 174100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20230712 | 174000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20230712 | 173900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20230712 | 173800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20230712 | 173700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20230712 | 173600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20230712 | 173500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20230712 | 173400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20230712 | 173300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20230712 | 173200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20230712 | 173100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20230712 | 173000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20230712 | 172900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20230712 | 172800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20230712 | 172700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 183 | 20230712 | 172600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20230712 | 172500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20230712 | 172400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20230712 | 172300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20230712 | 172200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20230712 | 172100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20230712 | 172000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20230712 | 171900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20230712 | 171800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20230712 | 171700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20230712 | 171600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20230712 | 171500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20230712 | 171400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20230712 | 171300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20230712 | 171200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20230712 | 171100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20230712 | 171000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20230712 | 170900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20230712 | 170800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20230712 | 170700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20230712 | 170600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20230712 | 170500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20230712 | 170400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20230712 | 170300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20230712 | 170200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20230712 | 170100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20230712 | 170000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20230712 | 165900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20230712 | 165800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20230712 | 165700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 213 | 20230712 | 165600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20230712 | 165500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20230712 | 165400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20230712 | 165300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20230712 | 165200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20230712 | 165100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20230712 | 165000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20230712 | 164900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20230712 | 164800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20230712 | 164700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20230712 | 164600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20230712 | 164500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20230712 | 164400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20230712 | 164300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20230712 | 164200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20230712 | 164100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20230712 | 164000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20230712 | 163900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20230712 | 163800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20230712 | 163700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20230712 | 163600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20230712 | 163500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20230712 | 163400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20230712 | 163300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20230712 | 163200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20230712 | 163100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20230712 | 163000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20230712 | 162900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20230712 | 162800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20230712 | 162700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 243 | 20230712 | 162600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20230712 | 162500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20230712 | 162400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20230712 | 162300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20230712 | 162200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20230712 | 162100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20230712 | 162000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20230712 | 161900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230712 | 161800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230712 | 161700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230712 | 161600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230712 | 161500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20230712 | 161400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20230712 | 161300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20230712 | 161200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20230712 | 161100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20230712 | 161000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20230712 | 160900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20230712 | 160800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20230712 | 160700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20230712 | 160600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20230712 | 160500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20230712 | 160400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20230712 | 160300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20230712 | 160200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20230712 | 160100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20230712 | 160000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20230712 | 155900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20230712 | 155800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20230712 | 155700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 273 | 20230712 | 155600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20230712 | 155500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20230712 | 155400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20230712 | 155300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20230712 | 155200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20230712 | 155100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20230712 | 155000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20230712 | 154900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20230712 | 154800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 282 | 20230712 | 154700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 283 | 20230712 | 154600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20230712 | 154500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20230712 | 154400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20230712 | 154300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20230712 | 154200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20230712 | 154100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20230712 | 154000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20230712 | 153900 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20230712 | 153800 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20230712 | 153700 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20230712 | 153600 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20230712 | 153500 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20230712 | 153400 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 296 | 20230712 | 153300 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 297 | 20230712 | 153200 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 298 | 20230712 | 153100 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 0 |
| 299 | 20230712 | 153000 | 10475267790 | 13770 | 13770 | 13770 | 13770 | 7836 |
| 300 | 20230712 | 152900 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20230712 | 152800 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20230712 | 152700 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 303 | 20230712 | 152600 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20230712 | 152500 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20230712 | 152400 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20230712 | 152300 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20230712 | 152200 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20230712 | 152100 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20230712 | 152000 | 10367366070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20230712 | 151900 | 10367366070 | 13710 | 13700 | 13720 | 13690 | 1780 |
| 311 | 20230712 | 151800 | 10342971210 | 13700 | 13660 | 13700 | 13660 | 2084 |
| 312 | 20230712 | 151700 | 10314474140 | 13670 | 13670 | 13670 | 13660 | 486 |
| 313 | 20230712 | 151600 | 10307833850 | 13690 | 13670 | 13690 | 13650 | 1507 |
| 314 | 20230712 | 151500 | 10287244290 | 13670 | 13660 | 13670 | 13650 | 602 |
| 315 | 20230712 | 151400 | 10279019560 | 13660 | 13650 | 13690 | 13650 | 375 |
| 316 | 20230712 | 151300 | 10273898980 | 13650 | 13690 | 13700 | 13650 | 8495 |
| 317 | 20230712 | 151200 | 10157768770 | 13690 | 13700 | 13710 | 13690 | 691 |
| 318 | 20230712 | 151100 | 10148302100 | 13700 | 13700 | 13710 | 13700 | 1367 |
| 319 | 20230712 | 151000 | 10129574160 | 13710 | 13740 | 13740 | 13700 | 3941 |
| 320 | 20230712 | 150900 | 10075548140 | 13720 | 13740 | 13760 | 13700 | 7212 |
| 321 | 20230712 | 150800 | 9976657380 | 13740 | 13730 | 13750 | 13720 | 2082 |
| 322 | 20230712 | 150700 | 9948080260 | 13730 | 13720 | 13730 | 13710 | 448 |
| 323 | 20230712 | 150600 | 9941934440 | 13720 | 13730 | 13730 | 13720 | 1178 |
| 324 | 20230712 | 150500 | 9925771410 | 13730 | 13720 | 13730 | 13720 | 1399 |
| 325 | 20230712 | 150400 | 9906573980 | 13730 | 13750 | 13760 | 13720 | 5455 |
| 326 | 20230712 | 150300 | 9831649550 | 13750 | 13790 | 13800 | 13750 | 1670 |
| 327 | 20230712 | 150200 | 9808662500 | 13790 | 13760 | 13790 | 13750 | 1225 |
| 328 | 20230712 | 150100 | 9791804610 | 13760 | 13800 | 13810 | 13760 | 4801 |
| 329 | 20230712 | 150000 | 9725576900 | 13800 | 13770 | 13800 | 13770 | 981 |
| 330 | 20230712 | 145900 | 9712057160 | 13770 | 13770 | 13780 | 13740 | 874 |
| 331 | 20230712 | 145800 | 9700021060 | 13770 | 13760 | 13770 | 13730 | 6362 |
| 332 | 20230712 | 145700 | 9612564090 | 13750 | 13750 | 13790 | 13740 | 2363 |
| 333 | 20230712 | 145600 | 9580038590 | 13740 | 13720 | 13740 | 13720 | 2565 |
| 334 | 20230712 | 145500 | 9544804670 | 13720 | 13730 | 13740 | 13720 | 686 |
| 335 | 20230712 | 145400 | 9535383220 | 13730 | 13740 | 13740 | 13720 | 1470 |
| 336 | 20230712 | 145300 | 9515198160 | 13740 | 13730 | 13740 | 13720 | 713 |
| 337 | 20230712 | 145200 | 9505408780 | 13730 | 13700 | 13730 | 13700 | 827 |
| 338 | 20230712 | 145100 | 9494073010 | 13710 | 13670 | 13730 | 13670 | 1034 |
| 339 | 20230712 | 145000 | 9479907780 | 13670 | 13660 | 13680 | 13660 | 330 |
| 340 | 20230712 | 144900 | 9475394980 | 13670 | 13660 | 13680 | 13660 | 419 |
| 341 | 20230712 | 144800 | 9469666810 | 13670 | 13670 | 13670 | 13660 | 334 |
| 342 | 20230712 | 144700 | 9465102240 | 13660 | 13650 | 13660 | 13650 | 1106 |
| 343 | 20230712 | 144600 | 9449999740 | 13630 | 13650 | 13650 | 13630 | 525 |
| 344 | 20230712 | 144500 | 9442838760 | 13650 | 13650 | 13650 | 13640 | 439 |
| 345 | 20230712 | 144400 | 9436849460 | 13650 | 13660 | 13660 | 13650 | 467 |
| 346 | 20230712 | 144300 | 9430474350 | 13660 | 13640 | 13660 | 13640 | 3873 |
| 347 | 20230712 | 144200 | 9377611020 | 13640 | 13620 | 13650 | 13620 | 621 |
| 348 | 20230712 | 144100 | 9369136140 | 13640 | 13630 | 13640 | 13620 | 1296 |
| 349 | 20230712 | 144000 | 9351462570 | 13630 | 13610 | 13640 | 13590 | 1012 |
| 350 | 20230712 | 143900 | 9337686590 | 13580 | 13590 | 13590 | 13580 | 330 |
| 351 | 20230712 | 143800 | 9333204940 | 13580 | 13550 | 13620 | 13550 | 8350 |
| 352 | 20230712 | 143700 | 9219663400 | 13550 | 13570 | 13570 | 13550 | 378 |
| 353 | 20230712 | 143600 | 9214537100 | 13560 | 13580 | 13580 | 13560 | 313 |
| 354 | 20230712 | 143500 | 9210289890 | 13550 | 13570 | 13590 | 13550 | 598 |
| 355 | 20230712 | 143400 | 9202170970 | 13580 | 13590 | 13590 | 13560 | 2376 |
| 356 | 20230712 | 143300 | 9169899590 | 13580 | 13580 | 13590 | 13570 | 1035 |
| 357 | 20230712 | 143200 | 9155841630 | 13580 | 13560 | 13580 | 13560 | 1113 |
| 358 | 20230712 | 143100 | 9140746800 | 13560 | 13530 | 13560 | 13520 | 746 |
| 359 | 20230712 | 143000 | 9130647760 | 13530 | 13510 | 13530 | 13510 | 1058 |
| 360 | 20230712 | 142900 | 9116338650 | 13510 | 13520 | 13520 | 13510 | 1369 |
| 361 | 20230712 | 142800 | 9097832760 | 13520 | 13520 | 13540 | 13510 | 724 |
| 362 | 20230712 | 142700 | 9088044230 | 13510 | 13520 | 13520 | 13510 | 476 |
| 363 | 20230712 | 142600 | 9081613260 | 13510 | 13530 | 13530 | 13500 | 4605 |
| 364 | 20230712 | 142500 | 9019408760 | 13540 | 13530 | 13540 | 13520 | 547 |
| 365 | 20230712 | 142400 | 9012005920 | 13520 | 13530 | 13530 | 13520 | 510 |
| 366 | 20230712 | 142300 | 9005110700 | 13520 | 13550 | 13550 | 13520 | 183 |
| 367 | 20230712 | 142200 | 9002635090 | 13550 | 13530 | 13550 | 13530 | 365 |
| 368 | 20230712 | 142100 | 8997693490 | 13540 | 13500 | 13540 | 13500 | 1216 |
| 369 | 20230712 | 142000 | 8981252680 | 13500 | 13520 | 13530 | 13480 | 16240 |
| 370 | 20230712 | 141900 | 8762004410 | 13520 | 13530 | 13530 | 13520 | 122 |
| 371 | 20230712 | 141800 | 8760354950 | 13520 | 13530 | 13540 | 13520 | 1732 |
| 372 | 20230712 | 141700 | 8736924690 | 13540 | 13550 | 13550 | 13540 | 1445 |
| 373 | 20230712 | 141600 | 8717358750 | 13540 | 13540 | 13550 | 13540 | 331 |
| 374 | 20230712 | 141500 | 8712875930 | 13540 | 13550 | 13560 | 13540 | 4661 |
| 375 | 20230712 | 141400 | 8649754260 | 13560 | 13560 | 13560 | 13550 | 430 |
| 376 | 20230712 | 141300 | 8643923760 | 13570 | 13560 | 13570 | 13550 | 460 |
| 377 | 20230712 | 141200 | 8637687610 | 13560 | 13560 | 13560 | 13550 | 253 |
| 378 | 20230712 | 141100 | 8634257030 | 13570 | 13550 | 13570 | 13540 | 2928 |
| 379 | 20230712 | 141000 | 8594587170 | 13540 | 13540 | 13550 | 13540 | 597 |
| 380 | 20230712 | 140900 | 8586502890 | 13550 | 13570 | 13590 | 13550 | 1996 |
| 381 | 20230712 | 140800 | 8559393490 | 13560 | 13560 | 13560 | 13540 | 364 |
| 382 | 20230712 | 140700 | 8554457850 | 13540 | 13550 | 13550 | 13540 | 2892 |
| 383 | 20230712 | 140600 | 8515275820 | 13540 | 13550 | 13570 | 13540 | 1102 |
| 384 | 20230712 | 140500 | 8500336800 | 13560 | 13560 | 13560 | 13550 | 257 |
| 385 | 20230712 | 140400 | 8496852620 | 13550 | 13550 | 13550 | 13540 | 549 |
| 386 | 20230712 | 140300 | 8489414620 | 13550 | 13560 | 13570 | 13540 | 2232 |
| 387 | 20230712 | 140200 | 8459160390 | 13570 | 13550 | 13570 | 13550 | 319 |
| 388 | 20230712 | 140100 | 8454834720 | 13580 | 13530 | 13590 | 13530 | 5295 |
| 389 | 20230712 | 140000 | 8383001520 | 13540 | 13500 | 13540 | 13500 | 768 |
| 390 | 20230712 | 135900 | 8372614750 | 13520 | 13520 | 13520 | 13500 | 129 |
| 391 | 20230712 | 135800 | 8370870970 | 13510 | 13530 | 13530 | 13510 | 387 |
| 392 | 20230712 | 135700 | 8365642430 | 13520 | 13500 | 13520 | 13500 | 569 |
| 393 | 20230712 | 135600 | 8357959150 | 13500 | 13500 | 13510 | 13500 | 235 |
| 394 | 20230712 | 135500 | 8354786470 | 13500 | 13510 | 13510 | 13500 | 2763 |
| 395 | 20230712 | 135400 | 8317485910 | 13510 | 13530 | 13530 | 13500 | 468 |
| 396 | 20230712 | 135300 | 8311163850 | 13520 | 13500 | 13520 | 13500 | 536 |
| 397 | 20230712 | 135200 | 8303922710 | 13510 | 13530 | 13530 | 13500 | 1124 |
| 398 | 20230712 | 135100 | 8288717720 | 13540 | 13530 | 13540 | 13500 | 1060 |
| 399 | 20230712 | 135000 | 8274385550 | 13500 | 13480 | 13530 | 13480 | 888 |
| 400 | 20230712 | 134900 | 8262397670 | 13490 | 13520 | 13530 | 13490 | 4758 |
| 401 | 20230712 | 134800 | 8198159750 | 13520 | 13510 | 13520 | 13510 | 1446 |
| 402 | 20230712 | 134700 | 8178624250 | 13510 | 13520 | 13540 | 13510 | 789 |
| 403 | 20230712 | 134600 | 8167949230 | 13520 | 13510 | 13530 | 13510 | 1194 |
| 404 | 20230712 | 134500 | 8151801940 | 13510 | 13510 | 13510 | 13500 | 466 |
| 405 | 20230712 | 134400 | 8145509990 | 13510 | 13500 | 13510 | 13500 | 731 |
| 406 | 20230712 | 134300 | 8135637750 | 13500 | 13500 | 13510 | 13500 | 259 |
| 407 | 20230712 | 134200 | 8132140890 | 13510 | 13500 | 13510 | 13500 | 247 |
| 408 | 20230712 | 134100 | 8128805870 | 13500 | 13520 | 13520 | 13500 | 442 |
| 409 | 20230712 | 134000 | 8122834380 | 13510 | 13500 | 13520 | 13500 | 673 |
| 410 | 20230712 | 133900 | 8113737670 | 13510 | 13510 | 13520 | 13500 | 526 |
| 411 | 20230712 | 133800 | 8106631860 | 13500 | 13500 | 13510 | 13500 | 580 |
| 412 | 20230712 | 133700 | 8098801110 | 13500 | 13510 | 13510 | 13500 | 244 |
| 413 | 20230712 | 133600 | 8095505690 | 13490 | 13470 | 13510 | 13470 | 3363 |
| 414 | 20230712 | 133500 | 8050141600 | 13480 | 13490 | 13490 | 13480 | 531 |
| 415 | 20230712 | 133400 | 8042981440 | 13480 | 13470 | 13480 | 13470 | 1639 |
| 416 | 20230712 | 133300 | 8020890840 | 13470 | 13470 | 13480 | 13460 | 2631 |
| 417 | 20230712 | 133200 | 7985451590 | 13460 | 13470 | 13470 | 13450 | 1992 |
| 418 | 20230712 | 133100 | 7958632360 | 13470 | 13500 | 13510 | 13470 | 3274 |
| 419 | 20230712 | 133000 | 7914475170 | 13500 | 13480 | 13500 | 13480 | 1117 |
| 420 | 20230712 | 132900 | 7899407930 | 13490 | 13500 | 13500 | 13490 | 2716 |
| 421 | 20230712 | 132800 | 7862749290 | 13510 | 13510 | 13520 | 13490 | 1795 |
| 422 | 20230712 | 132700 | 7838513620 | 13500 | 13510 | 13510 | 13500 | 273 |
| 423 | 20230712 | 132600 | 7834825490 | 13510 | 13510 | 13510 | 13490 | 395 |
| 424 | 20230712 | 132500 | 7829492700 | 13480 | 13490 | 13500 | 13480 | 1843 |
| 425 | 20230712 | 132400 | 7804634850 | 13490 | 13490 | 13500 | 13470 | 3309 |
| 426 | 20230712 | 132300 | 7760008730 | 13480 | 13490 | 13500 | 13480 | 870 |
| 427 | 20230712 | 132200 | 7748277720 | 13500 | 13520 | 13520 | 13490 | 2744 |
| 428 | 20230712 | 132100 | 7711238420 | 13520 | 13510 | 13520 | 13500 | 780 |
| 429 | 20230712 | 132000 | 7700696160 | 13510 | 13510 | 13530 | 13510 | 500 |
| 430 | 20230712 | 131900 | 7693936110 | 13510 | 13500 | 13510 | 13500 | 581 |
| 431 | 20230712 | 131800 | 7686091540 | 13510 | 13490 | 13510 | 13490 | 737 |
| 432 | 20230712 | 131700 | 7676141520 | 13490 | 13480 | 13490 | 13480 | 208 |
| 433 | 20230712 | 131600 | 7673337100 | 13480 | 13460 | 13490 | 13460 | 1198 |
| 434 | 20230712 | 131500 | 7657199990 | 13480 | 13530 | 13530 | 13480 | 5398 |
| 435 | 20230712 | 131400 | 7584331990 | 13530 | 13520 | 13550 | 13520 | 184 |
| 436 | 20230712 | 131300 | 7581844190 | 13520 | 13530 | 13550 | 13520 | 567 |
| 437 | 20230712 | 131200 | 7574175640 | 13550 | 13540 | 13550 | 13530 | 1005 |
| 438 | 20230712 | 131100 | 7560564570 | 13540 | 13550 | 13550 | 13540 | 481 |
| 439 | 20230712 | 131000 | 7554051710 | 13550 | 13560 | 13580 | 13550 | 3880 |
| 440 | 20230712 | 130900 | 7501390980 | 13560 | 13530 | 13570 | 13530 | 4713 |
| 441 | 20230712 | 130800 | 7437541990 | 13530 | 13460 | 13530 | 13450 | 3013 |
| 442 | 20230712 | 130700 | 7396907420 | 13450 | 13470 | 13470 | 13450 | 383 |
| 443 | 20230712 | 130600 | 7391753180 | 13470 | 13440 | 13470 | 13440 | 793 |
| 444 | 20230712 | 130500 | 7381085200 | 13440 | 13460 | 13460 | 13430 | 1714 |
| 445 | 20230712 | 130400 | 7358032750 | 13460 | 13450 | 13460 | 13440 | 232 |
| 446 | 20230712 | 130300 | 7354913800 | 13440 | 13440 | 13440 | 13430 | 1818 |
| 447 | 20230712 | 130200 | 7330486930 | 13440 | 13470 | 13480 | 13440 | 2262 |
| 448 | 20230712 | 130100 | 7300062370 | 13470 | 13460 | 13470 | 13460 | 448 |
| 449 | 20230712 | 130000 | 7294029380 | 13460 | 13470 | 13480 | 13460 | 1182 |
| 450 | 20230712 | 125900 | 7278111360 | 13470 | 13440 | 13470 | 13440 | 1653 |
| 451 | 20230712 | 125800 | 7255864360 | 13440 | 13460 | 13460 | 13440 | 655 |
| 452 | 20230712 | 125700 | 7247053840 | 13460 | 13470 | 13470 | 13460 | 587 |
| 453 | 20230712 | 125600 | 7239152120 | 13460 | 13490 | 13490 | 13460 | 1145 |
| 454 | 20230712 | 125500 | 7223722890 | 13480 | 13480 | 13490 | 13480 | 159 |
| 455 | 20230712 | 125400 | 7221578810 | 13490 | 13470 | 13500 | 13470 | 720 |
| 456 | 20230712 | 125300 | 7211868980 | 13460 | 13520 | 13530 | 13460 | 2680 |
| 457 | 20230712 | 125200 | 7175740780 | 13510 | 13500 | 13520 | 13500 | 596 |
| 458 | 20230712 | 125100 | 7167689660 | 13530 | 13520 | 13530 | 13510 | 1383 |
| 459 | 20230712 | 125000 | 7149003500 | 13520 | 13550 | 13550 | 13520 | 2405 |
| 460 | 20230712 | 124900 | 7116461480 | 13550 | 13560 | 13570 | 13550 | 1057 |
| 461 | 20230712 | 124800 | 7102133140 | 13550 | 13550 | 13550 | 13540 | 188 |
| 462 | 20230712 | 124700 | 7099586410 | 13550 | 13560 | 13570 | 13550 | 878 |
| 463 | 20230712 | 124600 | 7087687570 | 13560 | 13560 | 13570 | 13560 | 877 |
| 464 | 20230712 | 124500 | 7075793190 | 13560 | 13540 | 13580 | 13540 | 1829 |
| 465 | 20230712 | 124400 | 7050989580 | 13540 | 13520 | 13540 | 13520 | 268 |
| 466 | 20230712 | 124300 | 7047364190 | 13520 | 13510 | 13530 | 13510 | 630 |
| 467 | 20230712 | 124200 | 7038850940 | 13510 | 13520 | 13520 | 13510 | 185 |
| 468 | 20230712 | 124100 | 7036350140 | 13520 | 13470 | 13560 | 13470 | 2194 |
| 469 | 20230712 | 124000 | 7006691550 | 13480 | 13480 | 13500 | 13470 | 545 |
| 470 | 20230712 | 123900 | 6999343220 | 13480 | 13480 | 13480 | 13470 | 706 |
| 471 | 20230712 | 123800 | 6989830650 | 13470 | 13470 | 13480 | 13460 | 249 |
| 472 | 20230712 | 123700 | 6986477790 | 13470 | 13480 | 13480 | 13460 | 385 |
| 473 | 20230712 | 123600 | 6981292000 | 13470 | 13500 | 13520 | 13450 | 3448 |
| 474 | 20230712 | 123500 | 6934780380 | 13500 | 13490 | 13530 | 13480 | 1671 |
| 475 | 20230712 | 123400 | 6912207000 | 13490 | 13470 | 13500 | 13470 | 4207 |
| 476 | 20230712 | 123300 | 6855447550 | 13480 | 13490 | 13490 | 13460 | 456 |
| 477 | 20230712 | 123200 | 6849302990 | 13460 | 13440 | 13490 | 13440 | 6975 |
| 478 | 20230712 | 123100 | 6755400130 | 13440 | 13430 | 13440 | 13430 | 384 |
| 479 | 20230712 | 123000 | 6750242740 | 13430 | 13390 | 13430 | 13390 | 428 |
| 480 | 20230712 | 122900 | 6744507550 | 13390 | 13390 | 13400 | 13390 | 328 |
| 481 | 20230712 | 122800 | 6740114190 | 13400 | 13400 | 13400 | 13400 | 169 |
| 482 | 20230712 | 122700 | 6737849590 | 13400 | 13390 | 13400 | 13390 | 876 |
| 483 | 20230712 | 122600 | 6726115690 | 13390 | 13400 | 13410 | 13380 | 531 |
| 484 | 20230712 | 122500 | 6719001680 | 13400 | 13380 | 13400 | 13380 | 417 |
| 485 | 20230712 | 122400 | 6713421300 | 13380 | 13390 | 13400 | 13380 | 802 |
| 486 | 20230712 | 122300 | 6702686560 | 13400 | 13420 | 13420 | 13400 | 764 |
| 487 | 20230712 | 122200 | 6692446620 | 13420 | 13450 | 13450 | 13420 | 556 |
| 488 | 20230712 | 122100 | 6684981790 | 13450 | 13440 | 13460 | 13440 | 763 |
| 489 | 20230712 | 122000 | 6674720470 | 13430 | 13410 | 13430 | 13400 | 5315 |
| 490 | 20230712 | 121900 | 6603398030 | 13410 | 13380 | 13410 | 13380 | 634 |
| 491 | 20230712 | 121800 | 6594903650 | 13390 | 13390 | 13400 | 13390 | 498 |
| 492 | 20230712 | 121700 | 6588235390 | 13390 | 13390 | 13410 | 13390 | 1119 |
| 493 | 20230712 | 121600 | 6573248820 | 13400 | 13370 | 13400 | 13370 | 884 |
| 494 | 20230712 | 121500 | 6561416120 | 13380 | 13400 | 13400 | 13380 | 1255 |
| 495 | 20230712 | 121400 | 6544610770 | 13400 | 13420 | 13420 | 13400 | 340 |
| 496 | 20230712 | 121300 | 6540050350 | 13420 | 13430 | 13430 | 13410 | 460 |
| 497 | 20230712 | 121200 | 6533878660 | 13420 | 13420 | 13420 | 13420 | 323 |
| 498 | 20230712 | 121100 | 6529544000 | 13430 | 13430 | 13450 | 13430 | 3253 |
| 499 | 20230712 | 121000 | 6485832830 | 13420 | 13410 | 13430 | 13410 | 621 |
| 500 | 20230712 | 120900 | 6477499370 | 13410 | 13390 | 13420 | 13380 | 1938 |
| 501 | 20230712 | 120800 | 6451528660 | 13390 | 13400 | 13400 | 13390 | 600 |
| 502 | 20230712 | 120700 | 6443490660 | 13400 | 13390 | 13400 | 13390 | 656 |
| 503 | 20230712 | 120600 | 6434705240 | 13400 | 13400 | 13400 | 13380 | 601 |
| 504 | 20230712 | 120500 | 6426658170 | 13400 | 13400 | 13410 | 13400 | 433 |
| 505 | 20230712 | 120400 | 6420854970 | 13400 | 13400 | 13410 | 13400 | 635 |
| 506 | 20230712 | 120300 | 6412345890 | 13400 | 13400 | 13410 | 13400 | 218 |
| 507 | 20230712 | 120200 | 6409423340 | 13410 | 13410 | 13420 | 13400 | 562 |
| 508 | 20230712 | 120100 | 6401884350 | 13410 | 13470 | 13470 | 13410 | 957 |
| 509 | 20230712 | 120000 | 6389027520 | 13470 | 13460 | 13470 | 13440 | 619 |
| 510 | 20230712 | 115900 | 6380698170 | 13450 | 13420 | 13460 | 13420 | 3031 |
| 511 | 20230712 | 115800 | 6339951090 | 13420 | 13390 | 13440 | 13390 | 3004 |
| 512 | 20230712 | 115700 | 6299651650 | 13390 | 13380 | 13400 | 13360 | 2009 |
| 513 | 20230712 | 115600 | 6272751460 | 13350 | 13340 | 13380 | 13340 | 639 |
| 514 | 20230712 | 115500 | 6264215940 | 13350 | 13350 | 13360 | 13350 | 862 |
| 515 | 20230712 | 115400 | 6252708220 | 13360 | 13370 | 13370 | 13360 | 2129 |
| 516 | 20230712 | 115300 | 6224264600 | 13370 | 13360 | 13370 | 13360 | 452 |
| 517 | 20230712 | 115200 | 6218223890 | 13360 | 13360 | 13370 | 13350 | 581 |
| 518 | 20230712 | 115100 | 6210464590 | 13360 | 13370 | 13380 | 13360 | 1086 |
| 519 | 20230712 | 115000 | 6195945010 | 13370 | 13350 | 13380 | 13350 | 1699 |
| 520 | 20230712 | 114900 | 6173234850 | 13360 | 13360 | 13370 | 13350 | 173 |
| 521 | 20230712 | 114800 | 6170923430 | 13360 | 13370 | 13370 | 13350 | 688 |
| 522 | 20230712 | 114700 | 6161732560 | 13380 | 13380 | 13380 | 13370 | 209 |
| 523 | 20230712 | 114600 | 6158937190 | 13380 | 13370 | 13380 | 13350 | 480 |
| 524 | 20230712 | 114500 | 6152520180 | 13360 | 13350 | 13380 | 13350 | 688 |
| 525 | 20230712 | 114400 | 6143321950 | 13340 | 13350 | 13350 | 13330 | 360 |
| 526 | 20230712 | 114300 | 6138518350 | 13380 | 13380 | 13380 | 13370 | 498 |
| 527 | 20230712 | 114200 | 6131858710 | 13370 | 13350 | 13380 | 13340 | 532 |
| 528 | 20230712 | 114100 | 6124749570 | 13340 | 13390 | 13390 | 13340 | 1405 |
| 529 | 20230712 | 114000 | 6105940870 | 13390 | 13320 | 13400 | 13320 | 8716 |
| 530 | 20230712 | 113900 | 5989544710 | 13310 | 13300 | 13310 | 13300 | 553 |
| 531 | 20230712 | 113800 | 5982185730 | 13300 | 13310 | 13310 | 13300 | 294 |
| 532 | 20230712 | 113700 | 5978273440 | 13310 | 13300 | 13310 | 13290 | 770 |
| 533 | 20230712 | 113600 | 5968030860 | 13300 | 13300 | 13310 | 13300 | 1053 |
| 534 | 20230712 | 113500 | 5954023520 | 13310 | 13320 | 13320 | 13310 | 501 |
| 535 | 20230712 | 113400 | 5947353170 | 13300 | 13300 | 13320 | 13290 | 1318 |
| 536 | 20230712 | 113300 | 5929822510 | 13300 | 13270 | 13300 | 13250 | 1078 |
| 537 | 20230712 | 113200 | 5915500500 | 13270 | 13250 | 13270 | 13250 | 592 |
| 538 | 20230712 | 113100 | 5907648460 | 13250 | 13250 | 13280 | 13250 | 1101 |
| 539 | 20230712 | 113000 | 5893053940 | 13250 | 13280 | 13310 | 13250 | 2954 |
| 540 | 20230712 | 112900 | 5853883270 | 13300 | 13330 | 13330 | 13300 | 2770 |
| 541 | 20230712 | 112800 | 5817030550 | 13320 | 13310 | 13330 | 13310 | 573 |
| 542 | 20230712 | 112700 | 5809399870 | 13310 | 13320 | 13340 | 13310 | 391 |
| 543 | 20230712 | 112600 | 5804188380 | 13310 | 13320 | 13320 | 13300 | 706 |
| 544 | 20230712 | 112500 | 5794792320 | 13330 | 13320 | 13340 | 13300 | 1386 |
| 545 | 20230712 | 112400 | 5776323780 | 13300 | 13260 | 13300 | 13260 | 656 |
| 546 | 20230712 | 112300 | 5767604530 | 13290 | 13310 | 13320 | 13290 | 383 |
| 547 | 20230712 | 112200 | 5762507390 | 13300 | 13320 | 13320 | 13300 | 3315 |
| 548 | 20230712 | 112100 | 5718353270 | 13320 | 13290 | 13350 | 13290 | 2491 |
| 549 | 20230712 | 112000 | 5685123360 | 13280 | 13220 | 13300 | 13220 | 9560 |
| 550 | 20230712 | 111900 | 5558387190 | 13220 | 13190 | 13220 | 13190 | 2209 |
| 551 | 20230712 | 111800 | 5529218390 | 13190 | 13190 | 13190 | 13180 | 274 |
| 552 | 20230712 | 111700 | 5525606250 | 13190 | 13200 | 13200 | 13180 | 3138 |
| 553 | 20230712 | 111600 | 5484213500 | 13190 | 13200 | 13210 | 13190 | 383 |
| 554 | 20230712 | 111500 | 5479158910 | 13190 | 13210 | 13210 | 13190 | 726 |
| 555 | 20230712 | 111400 | 5469573280 | 13210 | 13200 | 13210 | 13200 | 2515 |
| 556 | 20230712 | 111300 | 5436359240 | 13200 | 13210 | 13210 | 13200 | 449 |
| 557 | 20230712 | 111200 | 5430431070 | 13210 | 13210 | 13210 | 13200 | 683 |
| 558 | 20230712 | 111100 | 5421411050 | 13210 | 13190 | 13210 | 13190 | 1105 |
| 559 | 20230712 | 111000 | 5406826330 | 13190 | 13200 | 13200 | 13190 | 810 |
| 560 | 20230712 | 110900 | 5396137940 | 13190 | 13190 | 13200 | 13180 | 612 |
| 561 | 20230712 | 110800 | 5388065970 | 13190 | 13200 | 13200 | 13180 | 1347 |
| 562 | 20230712 | 110700 | 5370295720 | 13200 | 13190 | 13200 | 13180 | 5844 |
| 563 | 20230712 | 110600 | 5293270210 | 13180 | 13200 | 13200 | 13180 | 793 |
| 564 | 20230712 | 110500 | 5282805300 | 13200 | 13200 | 13200 | 13190 | 3187 |
| 565 | 20230712 | 110400 | 5240756160 | 13210 | 13210 | 13210 | 13200 | 217 |
| 566 | 20230712 | 110300 | 5237890280 | 13210 | 13200 | 13210 | 13190 | 270 |
| 567 | 20230712 | 110200 | 5234325850 | 13200 | 13200 | 13210 | 13190 | 836 |
| 568 | 20230712 | 110100 | 5223291630 | 13200 | 13200 | 13200 | 13190 | 935 |
| 569 | 20230712 | 110000 | 5210949990 | 13190 | 13200 | 13210 | 13190 | 1280 |
| 570 | 20230712 | 105900 | 5194055610 | 13200 | 13200 | 13220 | 13200 | 541 |
| 571 | 20230712 | 105800 | 5186907050 | 13210 | 13170 | 13210 | 13170 | 1422 |
| 572 | 20230712 | 105700 | 5168144450 | 13170 | 13190 | 13200 | 13160 | 3618 |
| 573 | 20230712 | 105600 | 5120484390 | 13190 | 13210 | 13210 | 13180 | 1300 |
| 574 | 20230712 | 105500 | 5103328630 | 13210 | 13210 | 13220 | 13210 | 307 |
| 575 | 20230712 | 105400 | 5099273110 | 13210 | 13200 | 13210 | 13200 | 812 |
| 576 | 20230712 | 105300 | 5088551960 | 13200 | 13210 | 13210 | 13200 | 301 |
| 577 | 20230712 | 105200 | 5084577100 | 13220 | 13200 | 13220 | 13200 | 543 |
| 578 | 20230712 | 105100 | 5077407710 | 13210 | 13200 | 13210 | 13200 | 757 |
| 579 | 20230712 | 105000 | 5067414220 | 13200 | 13200 | 13200 | 13180 | 477 |
| 580 | 20230712 | 104900 | 5061122010 | 13200 | 13190 | 13200 | 13180 | 1569 |
| 581 | 20230712 | 104800 | 5040423130 | 13180 | 13200 | 13200 | 13180 | 816 |
| 582 | 20230712 | 104700 | 5029661310 | 13180 | 13180 | 13240 | 13180 | 2827 |
| 583 | 20230712 | 104600 | 4992272580 | 13180 | 13180 | 13200 | 13170 | 1324 |
| 584 | 20230712 | 104500 | 4974815170 | 13190 | 13170 | 13190 | 13170 | 1031 |
| 585 | 20230712 | 104400 | 4961216780 | 13190 | 13200 | 13210 | 13170 | 1411 |
| 586 | 20230712 | 104300 | 4942600030 | 13190 | 13180 | 13190 | 13170 | 643 |
| 587 | 20230712 | 104200 | 4934124960 | 13180 | 13140 | 13180 | 13140 | 8836 |
| 588 | 20230712 | 104100 | 4817913520 | 13140 | 13140 | 13150 | 13120 | 1676 |
| 589 | 20230712 | 104000 | 4795894780 | 13140 | 13120 | 13150 | 13120 | 3366 |
| 590 | 20230712 | 103900 | 4751648960 | 13140 | 13120 | 13140 | 13110 | 3201 |
| 591 | 20230712 | 103800 | 4709612860 | 13120 | 13110 | 13120 | 13110 | 564 |
| 592 | 20230712 | 103700 | 4702215280 | 13110 | 13110 | 13110 | 13100 | 721 |
| 593 | 20230712 | 103600 | 4692764980 | 13100 | 13100 | 13110 | 13100 | 557 |
| 594 | 20230712 | 103500 | 4685468140 | 13100 | 13110 | 13110 | 13100 | 2428 |
| 595 | 20230712 | 103400 | 4653661300 | 13110 | 13110 | 13110 | 13100 | 1778 |
| 596 | 20230712 | 103300 | 4630357590 | 13100 | 13100 | 13110 | 13100 | 4592 |
| 597 | 20230712 | 103200 | 4570201830 | 13100 | 13140 | 13140 | 13100 | 17358 |
| 598 | 20230712 | 103100 | 4342628000 | 13140 | 13130 | 13150 | 13130 | 1536 |
| 599 | 20230712 | 103000 | 4322439210 | 13130 | 13130 | 13140 | 13120 | 2317 |
| 600 | 20230712 | 102900 | 4292030180 | 13140 | 13140 | 13140 | 13130 | 118 |
| 601 | 20230712 | 102800 | 4290479860 | 13140 | 13150 | 13150 | 13140 | 799 |
| 602 | 20230712 | 102700 | 4279977160 | 13130 | 13130 | 13140 | 13120 | 1551 |
| 603 | 20230712 | 102600 | 4259623830 | 13130 | 13140 | 13140 | 13120 | 1599 |
| 604 | 20230712 | 102500 | 4238636060 | 13140 | 13130 | 13150 | 13130 | 797 |
| 605 | 20230712 | 102400 | 4228163580 | 13120 | 13120 | 13130 | 13110 | 4959 |
| 606 | 20230712 | 102300 | 4163104930 | 13130 | 13150 | 13160 | 13130 | 7702 |
| 607 | 20230712 | 102200 | 4061913020 | 13140 | 13160 | 13160 | 13130 | 16202 |
| 608 | 20230712 | 102100 | 3848946640 | 13170 | 13160 | 13180 | 13160 | 1483 |
| 609 | 20230712 | 102000 | 3829420170 | 13160 | 13170 | 13170 | 13160 | 431 |
| 610 | 20230712 | 101900 | 3823745740 | 13180 | 13160 | 13180 | 13160 | 813 |
| 611 | 20230712 | 101800 | 3813031150 | 13160 | 13160 | 13160 | 13160 | 2138 |
| 612 | 20230712 | 101700 | 3784895070 | 13170 | 13160 | 13170 | 13150 | 3715 |
| 613 | 20230712 | 101600 | 3735983260 | 13160 | 13150 | 13170 | 13150 | 1548 |
| 614 | 20230712 | 101500 | 3715613750 | 13170 | 13170 | 13170 | 13150 | 6361 |
| 615 | 20230712 | 101400 | 3631925950 | 13170 | 13200 | 13200 | 13170 | 856 |
| 616 | 20230712 | 101300 | 3620639270 | 13170 | 13170 | 13170 | 13170 | 341 |
| 617 | 20230712 | 101200 | 3616148300 | 13170 | 13180 | 13180 | 13160 | 3070 |
| 618 | 20230712 | 101100 | 3575720230 | 13200 | 13160 | 13200 | 13160 | 1203 |
| 619 | 20230712 | 101000 | 3559870680 | 13170 | 13170 | 13180 | 13170 | 1827 |
| 620 | 20230712 | 100900 | 3535803940 | 13170 | 13190 | 13200 | 13170 | 2011 |
| 621 | 20230712 | 100800 | 3509296170 | 13180 | 13160 | 13180 | 13160 | 985 |
| 622 | 20230712 | 100700 | 3496329250 | 13160 | 13170 | 13180 | 13160 | 1975 |
| 623 | 20230712 | 100600 | 3470321970 | 13170 | 13190 | 13190 | 13160 | 1992 |
| 624 | 20230712 | 100500 | 3444075580 | 13200 | 13200 | 13220 | 13200 | 1501 |
| 625 | 20230712 | 100400 | 3424248080 | 13200 | 13200 | 13210 | 13170 | 1479 |
| 626 | 20230712 | 100300 | 3404736380 | 13210 | 13200 | 13210 | 13180 | 326 |
| 627 | 20230712 | 100200 | 3400436620 | 13170 | 13190 | 13200 | 13170 | 3056 |
| 628 | 20230712 | 100100 | 3360150900 | 13200 | 13190 | 13200 | 13190 | 939 |
| 629 | 20230712 | 100000 | 3347760160 | 13190 | 13180 | 13200 | 13180 | 956 |
| 630 | 20230712 | 095900 | 3335148850 | 13180 | 13180 | 13190 | 13180 | 442 |
| 631 | 20230712 | 095800 | 3329322730 | 13190 | 13190 | 13190 | 13180 | 352 |
| 632 | 20230712 | 095700 | 3324681750 | 13200 | 13170 | 13200 | 13170 | 1031 |
| 633 | 20230712 | 095600 | 3311081620 | 13160 | 13170 | 13180 | 13160 | 1492 |
| 634 | 20230712 | 095500 | 3291426930 | 13170 | 13160 | 13170 | 13160 | 1796 |
| 635 | 20230712 | 095400 | 3267787320 | 13160 | 13160 | 13160 | 13140 | 1466 |
| 636 | 20230712 | 095300 | 3248496860 | 13150 | 13180 | 13190 | 13150 | 6350 |
| 637 | 20230712 | 095200 | 3164909900 | 13180 | 13190 | 13200 | 13180 | 692 |
| 638 | 20230712 | 095100 | 3155782820 | 13180 | 13180 | 13180 | 13170 | 3728 |
| 639 | 20230712 | 095000 | 3106648640 | 13170 | 13190 | 13200 | 13170 | 4055 |
| 640 | 20230712 | 094900 | 3053208650 | 13190 | 13180 | 13200 | 13180 | 1673 |
| 641 | 20230712 | 094800 | 3031137200 | 13200 | 13220 | 13220 | 13180 | 4156 |
| 642 | 20230712 | 094700 | 2976301970 | 13220 | 13220 | 13270 | 13220 | 1931 |
| 643 | 20230712 | 094600 | 2950762390 | 13210 | 13210 | 13220 | 13190 | 624 |
| 644 | 20230712 | 094500 | 2942522360 | 13190 | 13220 | 13220 | 13190 | 1118 |
| 645 | 20230712 | 094400 | 2927764870 | 13200 | 13210 | 13230 | 13200 | 1173 |
| 646 | 20230712 | 094300 | 2912250650 | 13210 | 13210 | 13240 | 13210 | 1146 |
| 647 | 20230712 | 094200 | 2897104770 | 13190 | 13210 | 13210 | 13190 | 703 |
| 648 | 20230712 | 094100 | 2887826000 | 13210 | 13210 | 13210 | 13210 | 195 |
| 649 | 20230712 | 094000 | 2885250050 | 13170 | 13190 | 13200 | 13170 | 553 |
| 650 | 20230712 | 093900 | 2877950820 | 13180 | 13190 | 13190 | 13150 | 3744 |
| 651 | 20230712 | 093800 | 2828646710 | 13190 | 13230 | 13230 | 13190 | 1248 |
| 652 | 20230712 | 093700 | 2812161530 | 13210 | 13220 | 13230 | 13210 | 2088 |
| 653 | 20230712 | 093600 | 2784545420 | 13220 | 13200 | 13240 | 13200 | 1424 |
| 654 | 20230712 | 093500 | 2765712250 | 13200 | 13200 | 13210 | 13190 | 2850 |
| 655 | 20230712 | 093400 | 2728080100 | 13190 | 13200 | 13210 | 13190 | 1565 |
| 656 | 20230712 | 093300 | 2707420810 | 13200 | 13170 | 13210 | 13170 | 2978 |
| 657 | 20230712 | 093200 | 2668139100 | 13170 | 13170 | 13170 | 13140 | 10295 |
| 658 | 20230712 | 093100 | 2532760730 | 13140 | 13130 | 13180 | 13130 | 2449 |
| 659 | 20230712 | 093000 | 2500558210 | 13120 | 13140 | 13150 | 13110 | 4686 |
| 660 | 20230712 | 092900 | 2439067510 | 13140 | 13160 | 13160 | 13090 | 8634 |
| 661 | 20230712 | 092800 | 2325884520 | 13120 | 13170 | 13170 | 13120 | 10791 |
| 662 | 20230712 | 092700 | 2184150000 | 13170 | 13150 | 13180 | 13140 | 1152 |
| 663 | 20230712 | 092600 | 2169010520 | 13140 | 13200 | 13200 | 13140 | 7915 |
| 664 | 20230712 | 092500 | 2064829410 | 13190 | 13190 | 13210 | 13180 | 1659 |
| 665 | 20230712 | 092400 | 2042932050 | 13190 | 13220 | 13230 | 13180 | 3496 |
| 666 | 20230712 | 092300 | 1996765260 | 13220 | 13260 | 13270 | 13210 | 1921 |
| 667 | 20230712 | 092200 | 1971315180 | 13270 | 13260 | 13300 | 13260 | 5041 |
| 668 | 20230712 | 092100 | 1904356090 | 13250 | 13180 | 13250 | 13160 | 1707 |
| 669 | 20230712 | 092000 | 1881813160 | 13160 | 13140 | 13170 | 13130 | 8922 |
| 670 | 20230712 | 091900 | 1764419400 | 13130 | 13150 | 13160 | 13120 | 4079 |
| 671 | 20230712 | 091800 | 1710858000 | 13150 | 13130 | 13160 | 13130 | 3371 |
| 672 | 20230712 | 091700 | 1666548140 | 13130 | 13170 | 13170 | 13100 | 3375 |
| 673 | 20230712 | 091600 | 1622254570 | 13130 | 13190 | 13200 | 13100 | 21295 |
| 674 | 20230712 | 091500 | 1342345110 | 13190 | 13200 | 13250 | 13190 | 4243 |
| 675 | 20230712 | 091400 | 1286315740 | 13200 | 13210 | 13240 | 13200 | 4842 |
| 676 | 20230712 | 091300 | 1222296060 | 13220 | 13230 | 13230 | 13170 | 5541 |
| 677 | 20230712 | 091200 | 1149198470 | 13230 | 13210 | 13250 | 13200 | 7130 |
| 678 | 20230712 | 091100 | 1054952630 | 13220 | 13310 | 13310 | 13210 | 10038 |
| 679 | 20230712 | 091000 | 921885190 | 13300 | 13350 | 13380 | 13300 | 9356 |
| 680 | 20230712 | 090900 | 797290100 | 13340 | 13410 | 13410 | 13340 | 14798 |
| 681 | 20230712 | 090800 | 599322630 | 13400 | 13420 | 13440 | 13400 | 2398 |
| 682 | 20230712 | 090700 | 567167580 | 13420 | 13460 | 13470 | 13410 | 7339 |
| 683 | 20230712 | 090600 | 468568100 | 13470 | 13430 | 13470 | 13410 | 915 |
| 684 | 20230712 | 090500 | 456263030 | 13430 | 13500 | 13500 | 13410 | 5767 |
| 685 | 20230712 | 090400 | 378694170 | 13500 | 13590 | 13590 | 13420 | 9279 |
| 686 | 20230712 | 090300 | 253464790 | 13540 | 13530 | 13590 | 13530 | 829 |
| 687 | 20230712 | 090200 | 242241900 | 13530 | 13620 | 13630 | 13510 | 6303 |
| 688 | 20230712 | 090100 | 156726940 | 13690 | 13650 | 13690 | 13580 | 4449 |
| 689 | 20230712 | 090000 | 96127220 | 13660 | 13760 | 13770 | 13660 | 6994 |