37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 3 | 20230713 | 202900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20230713 | 202800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20230713 | 202700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20230713 | 202600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20230713 | 202500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20230713 | 202400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20230713 | 202300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20230713 | 202200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20230713 | 202100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20230713 | 202000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20230713 | 201900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20230713 | 201800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20230713 | 201700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20230713 | 201600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20230713 | 201500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20230713 | 201400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20230713 | 201300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20230713 | 201200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20230713 | 201100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20230713 | 201000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20230713 | 200900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20230713 | 200800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20230713 | 200700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20230713 | 200600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20230713 | 200500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20230713 | 200400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20230713 | 200300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20230713 | 200200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20230713 | 200100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20230713 | 200000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 33 | 20230713 | 195900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20230713 | 195800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20230713 | 195700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20230713 | 195600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20230713 | 195500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20230713 | 195400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20230713 | 195300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20230713 | 195200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20230713 | 195100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20230713 | 195000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20230713 | 194900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20230713 | 194800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20230713 | 194700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20230713 | 194600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20230713 | 194500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20230713 | 194400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20230713 | 194300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20230713 | 194200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20230713 | 194100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20230713 | 194000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20230713 | 193900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20230713 | 193800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20230713 | 193700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20230713 | 193600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20230713 | 193500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20230713 | 193400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20230713 | 193300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20230713 | 193200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20230713 | 193100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20230713 | 193000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 63 | 20230713 | 192900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20230713 | 192800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20230713 | 192700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20230713 | 192600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20230713 | 192500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20230713 | 192400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20230713 | 192300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20230713 | 192200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20230713 | 192100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20230713 | 192000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20230713 | 191900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20230713 | 191800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20230713 | 191700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20230713 | 191600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20230713 | 191500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20230713 | 191400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20230713 | 191300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20230713 | 191200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20230713 | 191100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20230713 | 191000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20230713 | 190900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20230713 | 190800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20230713 | 190700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20230713 | 190600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20230713 | 190500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20230713 | 190400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20230713 | 190300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20230713 | 190200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20230713 | 190100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20230713 | 190000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 93 | 20230713 | 185900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20230713 | 185800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20230713 | 185700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20230713 | 185600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20230713 | 185500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20230713 | 185400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20230713 | 185300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20230713 | 185200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20230713 | 185100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20230713 | 185000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20230713 | 184900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20230713 | 184800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20230713 | 184700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20230713 | 184600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20230713 | 184500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20230713 | 184400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20230713 | 184300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20230713 | 184200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20230713 | 184100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20230713 | 184000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20230713 | 183900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20230713 | 183800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20230713 | 183700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20230713 | 183600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20230713 | 183500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20230713 | 183400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20230713 | 183300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20230713 | 183200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20230713 | 183100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20230713 | 183000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 123 | 20230713 | 182900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20230713 | 182800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20230713 | 182700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20230713 | 182600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20230713 | 182500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20230713 | 182400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20230713 | 182300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20230713 | 182200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20230713 | 182100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20230713 | 182000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20230713 | 181900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20230713 | 181800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20230713 | 181700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20230713 | 181600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20230713 | 181500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20230713 | 181400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20230713 | 181300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20230713 | 181200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20230713 | 181100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20230713 | 181000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20230713 | 180900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20230713 | 180800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20230713 | 180700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20230713 | 180600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20230713 | 180500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20230713 | 180400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20230713 | 180300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20230713 | 180200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20230713 | 180100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20230713 | 180000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 153 | 20230713 | 175900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20230713 | 175800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20230713 | 175700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20230713 | 175600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20230713 | 175500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20230713 | 175400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20230713 | 175300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20230713 | 175200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20230713 | 175100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20230713 | 175000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20230713 | 174900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20230713 | 174800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20230713 | 174700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20230713 | 174600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20230713 | 174500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 168 | 20230713 | 174400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 169 | 20230713 | 174300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 170 | 20230713 | 174200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 171 | 20230713 | 174100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 172 | 20230713 | 174000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 173 | 20230713 | 173900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 174 | 20230713 | 173800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 175 | 20230713 | 173700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 176 | 20230713 | 173600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 177 | 20230713 | 173500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 178 | 20230713 | 173400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 179 | 20230713 | 173300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 180 | 20230713 | 173200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 181 | 20230713 | 173100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 182 | 20230713 | 173000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 183 | 20230713 | 172900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 184 | 20230713 | 172800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 185 | 20230713 | 172700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 186 | 20230713 | 172600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 187 | 20230713 | 172500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 188 | 20230713 | 172400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 189 | 20230713 | 172300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 190 | 20230713 | 172200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 191 | 20230713 | 172100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 192 | 20230713 | 172000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 193 | 20230713 | 171900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 194 | 20230713 | 171800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 195 | 20230713 | 171700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 196 | 20230713 | 171600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 197 | 20230713 | 171500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 198 | 20230713 | 171400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 199 | 20230713 | 171300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 200 | 20230713 | 171200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 201 | 20230713 | 171100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 202 | 20230713 | 171000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 203 | 20230713 | 170900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 204 | 20230713 | 170800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 205 | 20230713 | 170700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 206 | 20230713 | 170600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 207 | 20230713 | 170500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 208 | 20230713 | 170400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 209 | 20230713 | 170300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 210 | 20230713 | 170200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 211 | 20230713 | 170100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 212 | 20230713 | 170000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 213 | 20230713 | 165900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 214 | 20230713 | 165800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 215 | 20230713 | 165700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 216 | 20230713 | 165600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 217 | 20230713 | 165500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 218 | 20230713 | 165400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 219 | 20230713 | 165300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 220 | 20230713 | 165200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 221 | 20230713 | 165100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 222 | 20230713 | 165000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 223 | 20230713 | 164900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 224 | 20230713 | 164800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 225 | 20230713 | 164700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 226 | 20230713 | 164600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 227 | 20230713 | 164500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 228 | 20230713 | 164400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 229 | 20230713 | 164300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 230 | 20230713 | 164200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 231 | 20230713 | 164100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 232 | 20230713 | 164000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 233 | 20230713 | 163900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 234 | 20230713 | 163800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 235 | 20230713 | 163700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 236 | 20230713 | 163600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 237 | 20230713 | 163500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 238 | 20230713 | 163400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 239 | 20230713 | 163300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 240 | 20230713 | 163200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 241 | 20230713 | 163100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 242 | 20230713 | 163000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 243 | 20230713 | 162900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 244 | 20230713 | 162800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 245 | 20230713 | 162700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 246 | 20230713 | 162600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 247 | 20230713 | 162500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 248 | 20230713 | 162400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 249 | 20230713 | 162300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 250 | 20230713 | 162200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 251 | 20230713 | 162100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 252 | 20230713 | 162000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 253 | 20230713 | 161900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 254 | 20230713 | 161800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 255 | 20230713 | 161700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 256 | 20230713 | 161600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 257 | 20230713 | 161500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 258 | 20230713 | 161400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 259 | 20230713 | 161300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 260 | 20230713 | 161200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 261 | 20230713 | 161100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 262 | 20230713 | 161000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 263 | 20230713 | 160900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 264 | 20230713 | 160800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 265 | 20230713 | 160700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 266 | 20230713 | 160600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 267 | 20230713 | 160500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 268 | 20230713 | 160400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 269 | 20230713 | 160300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 270 | 20230713 | 160200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 271 | 20230713 | 160100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 272 | 20230713 | 160000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 7435 |
| 273 | 20230713 | 155900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 274 | 20230713 | 155800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 275 | 20230713 | 155700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 276 | 20230713 | 155600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 277 | 20230713 | 155500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 278 | 20230713 | 155400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 279 | 20230713 | 155300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 280 | 20230713 | 155200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 281 | 20230713 | 155100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 282 | 20230713 | 155000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 283 | 20230713 | 154900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 284 | 20230713 | 154800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 285 | 20230713 | 154700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 286 | 20230713 | 154600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 287 | 20230713 | 154500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 288 | 20230713 | 154400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 289 | 20230713 | 154300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 290 | 20230713 | 154200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 291 | 20230713 | 154100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 292 | 20230713 | 154000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 293 | 20230713 | 153900 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 294 | 20230713 | 153800 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 295 | 20230713 | 153700 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 296 | 20230713 | 153600 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 297 | 20230713 | 153500 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 298 | 20230713 | 153400 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 299 | 20230713 | 153300 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 300 | 20230713 | 153200 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 301 | 20230713 | 153100 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 302 | 20230713 | 153000 | 9265884230 | 14220 | 14220 | 14220 | 14220 | 14870 |
| 303 | 20230713 | 152900 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 304 | 20230713 | 152800 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 305 | 20230713 | 152700 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 306 | 20230713 | 152600 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 307 | 20230713 | 152500 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 308 | 20230713 | 152400 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 309 | 20230713 | 152300 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 310 | 20230713 | 152200 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 311 | 20230713 | 152100 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 312 | 20230713 | 152000 | 9160158530 | 14220 | 14220 | 14220 | 14220 | 0 |
| 313 | 20230713 | 151900 | 9160158530 | 14220 | 14200 | 14230 | 14190 | 2740 |
| 314 | 20230713 | 151800 | 9121231000 | 14190 | 14190 | 14190 | 14180 | 883 |
| 315 | 20230713 | 151700 | 9108703530 | 14190 | 14170 | 14190 | 14160 | 2213 |
| 316 | 20230713 | 151600 | 9077330000 | 14160 | 14140 | 14160 | 14140 | 2096 |
| 317 | 20230713 | 151500 | 9047673790 | 14140 | 14140 | 14150 | 14140 | 3021 |
| 318 | 20230713 | 151400 | 9004929180 | 14140 | 14120 | 14150 | 14120 | 1222 |
| 319 | 20230713 | 151300 | 8987658650 | 14130 | 14120 | 14130 | 14120 | 791 |
| 320 | 20230713 | 151200 | 8976489030 | 14130 | 14100 | 14130 | 14100 | 1692 |
| 321 | 20230713 | 151100 | 8952606000 | 14090 | 14090 | 14100 | 14090 | 221 |
| 322 | 20230713 | 151000 | 8949492100 | 14090 | 14080 | 14090 | 14080 | 364 |
| 323 | 20230713 | 150900 | 8944363540 | 14090 | 14090 | 14100 | 14080 | 1137 |
| 324 | 20230713 | 150800 | 8928344000 | 14090 | 14090 | 14100 | 14080 | 919 |
| 325 | 20230713 | 150700 | 8915393250 | 14090 | 14090 | 14090 | 14090 | 227 |
| 326 | 20230713 | 150600 | 8912194820 | 14080 | 14100 | 14120 | 14080 | 666 |
| 327 | 20230713 | 150500 | 8902803970 | 14120 | 14090 | 14120 | 14080 | 3062 |
| 328 | 20230713 | 150400 | 8859639910 | 14080 | 14080 | 14080 | 14070 | 920 |
| 329 | 20230713 | 150300 | 8846688510 | 14080 | 14090 | 14090 | 14080 | 252 |
| 330 | 20230713 | 150200 | 8843140230 | 14080 | 14070 | 14100 | 14070 | 2672 |
| 331 | 20230713 | 150100 | 8805540920 | 14080 | 14070 | 14080 | 14070 | 620 |
| 332 | 20230713 | 150000 | 8796814120 | 14060 | 14060 | 14070 | 14060 | 373 |
| 333 | 20230713 | 145900 | 8791569510 | 14060 | 14090 | 14090 | 14060 | 3011 |
| 334 | 20230713 | 145800 | 8749162030 | 14100 | 14090 | 14100 | 14090 | 480 |
| 335 | 20230713 | 145700 | 8742397840 | 14090 | 14110 | 14110 | 14090 | 1736 |
| 336 | 20230713 | 145600 | 8717920780 | 14110 | 14110 | 14120 | 14100 | 1046 |
| 337 | 20230713 | 145500 | 8703162120 | 14110 | 14100 | 14110 | 14100 | 526 |
| 338 | 20230713 | 145400 | 8695741310 | 14110 | 14100 | 14110 | 14090 | 637 |
| 339 | 20230713 | 145300 | 8686757050 | 14100 | 14100 | 14100 | 14080 | 335 |
| 340 | 20230713 | 145200 | 8682036590 | 14100 | 14080 | 14100 | 14080 | 504 |
| 341 | 20230713 | 145100 | 8674931120 | 14090 | 14090 | 14090 | 14080 | 243 |
| 342 | 20230713 | 145000 | 8671507450 | 14100 | 14090 | 14110 | 14090 | 1414 |
| 343 | 20230713 | 144900 | 8651571670 | 14090 | 14100 | 14100 | 14090 | 300 |
| 344 | 20230713 | 144800 | 8647344370 | 14100 | 14090 | 14100 | 14090 | 292 |
| 345 | 20230713 | 144700 | 8643229880 | 14090 | 14080 | 14100 | 14080 | 700 |
| 346 | 20230713 | 144600 | 8633367130 | 14070 | 14040 | 14070 | 14040 | 3860 |
| 347 | 20230713 | 144500 | 8579160230 | 14040 | 14020 | 14040 | 14020 | 3206 |
| 348 | 20230713 | 144400 | 8534158660 | 14020 | 14030 | 14040 | 14020 | 541 |
| 349 | 20230713 | 144300 | 8526569260 | 14040 | 14030 | 14040 | 14030 | 1649 |
| 350 | 20230713 | 144200 | 8503432720 | 14030 | 14030 | 14040 | 14020 | 269 |
| 351 | 20230713 | 144100 | 8499658650 | 14030 | 14020 | 14040 | 14020 | 1052 |
| 352 | 20230713 | 144000 | 8484889300 | 14020 | 14010 | 14020 | 14010 | 1350 |
| 353 | 20230713 | 143900 | 8465967310 | 14010 | 14020 | 14020 | 14010 | 250 |
| 354 | 20230713 | 143800 | 8462464520 | 14010 | 14030 | 14040 | 14010 | 1141 |
| 355 | 20230713 | 143700 | 8446472420 | 14030 | 14020 | 14040 | 14020 | 168 |
| 356 | 20230713 | 143600 | 8444115300 | 14010 | 14010 | 14020 | 14010 | 578 |
| 357 | 20230713 | 143500 | 8436015790 | 14000 | 14010 | 14010 | 14000 | 231 |
| 358 | 20230713 | 143400 | 8432779690 | 14020 | 14020 | 14020 | 14020 | 52 |
| 359 | 20230713 | 143300 | 8432050650 | 14020 | 14010 | 14020 | 14000 | 825 |
| 360 | 20230713 | 143200 | 8420488630 | 14010 | 14010 | 14010 | 13980 | 300 |
| 361 | 20230713 | 143100 | 8416288260 | 14010 | 14010 | 14010 | 14000 | 3449 |
| 362 | 20230713 | 143000 | 8367985560 | 14010 | 14020 | 14030 | 14010 | 1079 |
| 363 | 20230713 | 142900 | 8352856060 | 14030 | 14030 | 14030 | 14020 | 252 |
| 364 | 20230713 | 142800 | 8349322710 | 14030 | 14010 | 14030 | 14010 | 709 |
| 365 | 20230713 | 142700 | 8339382660 | 14030 | 14010 | 14030 | 14010 | 1556 |
| 366 | 20230713 | 142600 | 8317557020 | 14040 | 13990 | 14040 | 13980 | 1364 |
| 367 | 20230713 | 142500 | 8298455200 | 13990 | 13990 | 13990 | 13980 | 174 |
| 368 | 20230713 | 142400 | 8296021150 | 13990 | 13980 | 14000 | 13980 | 453 |
| 369 | 20230713 | 142300 | 8289684680 | 13970 | 14000 | 14000 | 13970 | 229 |
| 370 | 20230713 | 142200 | 8286481120 | 14000 | 13980 | 14000 | 13980 | 1514 |
| 371 | 20230713 | 142100 | 8265300250 | 13980 | 13980 | 13990 | 13960 | 1675 |
| 372 | 20230713 | 142000 | 8241910440 | 13970 | 14010 | 14010 | 13970 | 2554 |
| 373 | 20230713 | 141900 | 8206201160 | 14010 | 14000 | 14010 | 14000 | 71 |
| 374 | 20230713 | 141800 | 8205206950 | 14000 | 14030 | 14050 | 14000 | 1044 |
| 375 | 20230713 | 141700 | 8190572840 | 14030 | 14000 | 14030 | 14000 | 2968 |
| 376 | 20230713 | 141600 | 8149019010 | 14000 | 13990 | 14000 | 13990 | 574 |
| 377 | 20230713 | 141500 | 8140987210 | 13990 | 13960 | 13990 | 13960 | 1720 |
| 378 | 20230713 | 141400 | 8116933000 | 13960 | 13990 | 14000 | 13950 | 1646 |
| 379 | 20230713 | 141300 | 8093919290 | 13960 | 14050 | 14050 | 13960 | 9790 |
| 380 | 20230713 | 141200 | 7956980620 | 14050 | 14010 | 14050 | 14000 | 836 |
| 381 | 20230713 | 141100 | 7945255260 | 14050 | 14030 | 14050 | 14010 | 2618 |
| 382 | 20230713 | 141000 | 7908542900 | 14030 | 14060 | 14060 | 14030 | 1431 |
| 383 | 20230713 | 140900 | 7888449800 | 14060 | 14060 | 14060 | 14050 | 430 |
| 384 | 20230713 | 140800 | 7882406530 | 14060 | 14060 | 14060 | 14050 | 708 |
| 385 | 20230713 | 140700 | 7872458840 | 14070 | 14060 | 14070 | 14060 | 741 |
| 386 | 20230713 | 140600 | 7862040080 | 14070 | 14080 | 14080 | 14060 | 180 |
| 387 | 20230713 | 140500 | 7859508470 | 14060 | 14090 | 14090 | 14060 | 1322 |
| 388 | 20230713 | 140400 | 7840909040 | 14090 | 14100 | 14100 | 14080 | 49 |
| 389 | 20230713 | 140300 | 7840218620 | 14090 | 14110 | 14110 | 14080 | 69 |
| 390 | 20230713 | 140200 | 7839246030 | 14120 | 14100 | 14120 | 14100 | 61 |
| 391 | 20230713 | 140100 | 7838384820 | 14080 | 14120 | 14130 | 14080 | 1648 |
| 392 | 20230713 | 140000 | 7815123650 | 14130 | 14130 | 14130 | 14070 | 113 |
| 393 | 20230713 | 135900 | 7813528220 | 14140 | 14050 | 14150 | 14050 | 3432 |
| 394 | 20230713 | 135800 | 7765066670 | 14060 | 14050 | 14070 | 14050 | 519 |
| 395 | 20230713 | 135700 | 7757773000 | 14050 | 14050 | 14060 | 14040 | 219 |
| 396 | 20230713 | 135600 | 7754696320 | 14050 | 14050 | 14050 | 14040 | 278 |
| 397 | 20230713 | 135500 | 7750792780 | 14040 | 14050 | 14050 | 14040 | 470 |
| 398 | 20230713 | 135400 | 7744193630 | 14040 | 14040 | 14050 | 14030 | 1044 |
| 399 | 20230713 | 135300 | 7729536470 | 14050 | 14040 | 14050 | 14040 | 273 |
| 400 | 20230713 | 135200 | 7725703020 | 14050 | 14040 | 14050 | 14040 | 231 |
| 401 | 20230713 | 135100 | 7722459490 | 14050 | 14050 | 14060 | 14050 | 349 |
| 402 | 20230713 | 135000 | 7717555270 | 14060 | 14050 | 14060 | 14050 | 704 |
| 403 | 20230713 | 134900 | 7707663850 | 14060 | 14050 | 14060 | 14050 | 103 |
| 404 | 20230713 | 134800 | 7706216400 | 14050 | 14080 | 14080 | 14050 | 1704 |
| 405 | 20230713 | 134700 | 7682257780 | 14070 | 14070 | 14070 | 14070 | 330 |
| 406 | 20230713 | 134600 | 7677614680 | 14070 | 14080 | 14080 | 14070 | 161 |
| 407 | 20230713 | 134500 | 7675348700 | 14060 | 14070 | 14080 | 14060 | 507 |
| 408 | 20230713 | 134400 | 7668215120 | 14080 | 14090 | 14090 | 14070 | 85 |
| 409 | 20230713 | 134300 | 7667018520 | 14090 | 14060 | 14090 | 14060 | 49 |
| 410 | 20230713 | 134200 | 7666328710 | 14090 | 14060 | 14090 | 14060 | 426 |
| 411 | 20230713 | 134100 | 7660330730 | 14060 | 14060 | 14070 | 14050 | 239 |
| 412 | 20230713 | 134000 | 7656969080 | 14060 | 14080 | 14080 | 14060 | 364 |
| 413 | 20230713 | 133900 | 7651849140 | 14070 | 14070 | 14080 | 14070 | 418 |
| 414 | 20230713 | 133800 | 7645967600 | 14070 | 14060 | 14080 | 14060 | 406 |
| 415 | 20230713 | 133700 | 7640256030 | 14060 | 14070 | 14070 | 14050 | 131 |
| 416 | 20230713 | 133600 | 7638413470 | 14070 | 14080 | 14080 | 14070 | 66 |
| 417 | 20230713 | 133500 | 7637484550 | 14080 | 14080 | 14090 | 14050 | 279 |
| 418 | 20230713 | 133400 | 7633556250 | 14080 | 14090 | 14090 | 14080 | 197 |
| 419 | 20230713 | 133300 | 7630781130 | 14090 | 14080 | 14090 | 14080 | 1824 |
| 420 | 20230713 | 133200 | 7605082970 | 14050 | 14050 | 14070 | 14040 | 5690 |
| 421 | 20230713 | 133100 | 7525136490 | 14040 | 14010 | 14040 | 14000 | 1398 |
| 422 | 20230713 | 133000 | 7505526610 | 14010 | 14000 | 14010 | 13980 | 1186 |
| 423 | 20230713 | 132900 | 7488932300 | 13990 | 13990 | 13990 | 13990 | 220 |
| 424 | 20230713 | 132800 | 7485854500 | 14000 | 13990 | 14010 | 13980 | 1072 |
| 425 | 20230713 | 132700 | 7470856610 | 14000 | 14000 | 14010 | 14000 | 139 |
| 426 | 20230713 | 132600 | 7468910530 | 14010 | 13990 | 14010 | 13980 | 2822 |
| 427 | 20230713 | 132500 | 7429433560 | 13990 | 14000 | 14000 | 13990 | 287 |
| 428 | 20230713 | 132400 | 7425418420 | 14000 | 14000 | 14000 | 14000 | 913 |
| 429 | 20230713 | 132300 | 7412636420 | 14010 | 14010 | 14020 | 14000 | 417 |
| 430 | 20230713 | 132200 | 7406796670 | 14000 | 14010 | 14010 | 14000 | 232 |
| 431 | 20230713 | 132100 | 7403546550 | 14000 | 14010 | 14010 | 14000 | 342 |
| 432 | 20230713 | 132000 | 7398757330 | 14010 | 14010 | 14020 | 14010 | 1205 |
| 433 | 20230713 | 131900 | 7381875010 | 14010 | 14020 | 14020 | 14010 | 221 |
| 434 | 20230713 | 131800 | 7378778790 | 14010 | 14010 | 14010 | 14010 | 519 |
| 435 | 20230713 | 131700 | 7371507600 | 14010 | 14010 | 14020 | 14010 | 1260 |
| 436 | 20230713 | 131600 | 7353854400 | 14020 | 14020 | 14020 | 14020 | 240 |
| 437 | 20230713 | 131500 | 7350489600 | 14030 | 14010 | 14030 | 14010 | 120 |
| 438 | 20230713 | 131400 | 7348806400 | 14040 | 14000 | 14040 | 14000 | 958 |
| 439 | 20230713 | 131300 | 7335386110 | 14000 | 13990 | 14000 | 13990 | 433 |
| 440 | 20230713 | 131200 | 7329326110 | 14000 | 14000 | 14000 | 13980 | 2130 |
| 441 | 20230713 | 131100 | 7299533760 | 13990 | 13990 | 13990 | 13990 | 100 |
| 442 | 20230713 | 131000 | 7298134760 | 14000 | 14000 | 14000 | 14000 | 61 |
| 443 | 20230713 | 130900 | 7297280760 | 14020 | 13990 | 14020 | 13980 | 948 |
| 444 | 20230713 | 130800 | 7284020400 | 14000 | 14000 | 14000 | 13990 | 496 |
| 445 | 20230713 | 130700 | 7277078600 | 13990 | 14020 | 14020 | 13990 | 4594 |
| 446 | 20230713 | 130600 | 7212789090 | 14020 | 14020 | 14020 | 14010 | 252 |
| 447 | 20230713 | 130500 | 7209256700 | 14030 | 14010 | 14030 | 14010 | 428 |
| 448 | 20230713 | 130400 | 7203258440 | 14000 | 14000 | 14000 | 14000 | 410 |
| 449 | 20230713 | 130300 | 7197518440 | 14010 | 14000 | 14020 | 13990 | 928 |
| 450 | 20230713 | 130200 | 7184527790 | 14000 | 14000 | 14000 | 13990 | 3948 |
| 451 | 20230713 | 130100 | 7129255800 | 14000 | 14010 | 14010 | 14000 | 882 |
| 452 | 20230713 | 130000 | 7116899260 | 14000 | 14020 | 14020 | 14000 | 2643 |
| 453 | 20230713 | 125900 | 7079872520 | 14010 | 14020 | 14020 | 14010 | 2004 |
| 454 | 20230713 | 125800 | 7051780620 | 14030 | 14020 | 14040 | 14020 | 641 |
| 455 | 20230713 | 125700 | 7042787380 | 14030 | 14040 | 14040 | 14030 | 433 |
| 456 | 20230713 | 125600 | 7036710790 | 14040 | 14030 | 14040 | 14020 | 253 |
| 457 | 20230713 | 125500 | 7033161370 | 14020 | 14030 | 14050 | 14020 | 1323 |
| 458 | 20230713 | 125400 | 7014604190 | 14030 | 14040 | 14040 | 14030 | 505 |
| 459 | 20230713 | 125300 | 7007516150 | 14030 | 14030 | 14090 | 14030 | 190 |
| 460 | 20230713 | 125200 | 7004842800 | 14030 | 14030 | 14100 | 14020 | 1101 |
| 461 | 20230713 | 125100 | 6989380290 | 14040 | 14030 | 14040 | 14030 | 201 |
| 462 | 20230713 | 125000 | 6986560250 | 14040 | 14030 | 14040 | 14030 | 611 |
| 463 | 20230713 | 124900 | 6977987190 | 14040 | 14040 | 14040 | 14030 | 336 |
| 464 | 20230713 | 124800 | 6973269950 | 14040 | 14020 | 14040 | 14020 | 415 |
| 465 | 20230713 | 124700 | 6967449650 | 14020 | 14020 | 14020 | 14010 | 2687 |
| 466 | 20230713 | 124600 | 6929798420 | 14020 | 14010 | 14040 | 14010 | 593 |
| 467 | 20230713 | 124500 | 6921479050 | 14010 | 14020 | 14020 | 14010 | 910 |
| 468 | 20230713 | 124400 | 6908726510 | 14010 | 14030 | 14030 | 14010 | 653 |
| 469 | 20230713 | 124300 | 6899571640 | 14040 | 14040 | 14050 | 14020 | 2412 |
| 470 | 20230713 | 124200 | 6865747920 | 14040 | 14030 | 14040 | 14030 | 670 |
| 471 | 20230713 | 124100 | 6856345340 | 14040 | 14040 | 14040 | 14030 | 854 |
| 472 | 20230713 | 124000 | 6844358090 | 14040 | 14050 | 14070 | 14030 | 1949 |
| 473 | 20230713 | 123900 | 6816981190 | 14050 | 14070 | 14110 | 14050 | 1002 |
| 474 | 20230713 | 123800 | 6802884030 | 14070 | 14050 | 14070 | 14050 | 419 |
| 475 | 20230713 | 123700 | 6796992810 | 14050 | 14070 | 14070 | 14050 | 3163 |
| 476 | 20230713 | 123600 | 6752550090 | 14060 | 14070 | 14070 | 14060 | 568 |
| 477 | 20230713 | 123500 | 6744563000 | 14070 | 14060 | 14110 | 14060 | 326 |
| 478 | 20230713 | 123400 | 6739976980 | 14070 | 14070 | 14070 | 14060 | 607 |
| 479 | 20230713 | 123300 | 6731439940 | 14070 | 14070 | 14070 | 14060 | 170 |
| 480 | 20230713 | 123200 | 6729048240 | 14060 | 14120 | 14120 | 14060 | 201 |
| 481 | 20230713 | 123100 | 6726222120 | 14060 | 14050 | 14060 | 14050 | 366 |
| 482 | 20230713 | 123000 | 6721076280 | 14050 | 14040 | 14130 | 14040 | 327 |
| 483 | 20230713 | 122900 | 6716476490 | 14050 | 14060 | 14160 | 14040 | 1168 |
| 484 | 20230713 | 122800 | 6700011850 | 14040 | 14040 | 14050 | 14040 | 466 |
| 485 | 20230713 | 122700 | 6693468750 | 14040 | 14030 | 14050 | 14030 | 324 |
| 486 | 20230713 | 122600 | 6688921940 | 14020 | 14010 | 14020 | 14010 | 1765 |
| 487 | 20230713 | 122500 | 6664189300 | 14010 | 14040 | 14040 | 14010 | 2008 |
| 488 | 20230713 | 122400 | 6636025450 | 14040 | 14050 | 14070 | 14040 | 1723 |
| 489 | 20230713 | 122300 | 6611823190 | 14050 | 14070 | 14070 | 14050 | 2516 |
| 490 | 20230713 | 122200 | 6576444820 | 14070 | 14070 | 14070 | 14070 | 250 |
| 491 | 20230713 | 122100 | 6572927320 | 14070 | 14080 | 14080 | 14070 | 1545 |
| 492 | 20230713 | 122000 | 6551185580 | 14080 | 14080 | 14110 | 14080 | 251 |
| 493 | 20230713 | 121900 | 6547651370 | 14080 | 14080 | 14080 | 14080 | 700 |
| 494 | 20230713 | 121800 | 6537795370 | 14080 | 14090 | 14110 | 14080 | 309 |
| 495 | 20230713 | 121700 | 6533444480 | 14090 | 14090 | 14090 | 14090 | 409 |
| 496 | 20230713 | 121600 | 6527681670 | 14090 | 14080 | 14090 | 14080 | 1643 |
| 497 | 20230713 | 121500 | 6504540940 | 14080 | 14080 | 14090 | 14080 | 1664 |
| 498 | 20230713 | 121400 | 6481111800 | 14090 | 14090 | 14110 | 14080 | 1276 |
| 499 | 20230713 | 121300 | 6463136030 | 14110 | 14090 | 14110 | 14090 | 491 |
| 500 | 20230713 | 121200 | 6456217640 | 14090 | 14110 | 14110 | 14090 | 5816 |
| 501 | 20230713 | 121100 | 6374201510 | 14130 | 14130 | 14130 | 14120 | 1172 |
| 502 | 20230713 | 121000 | 6357650580 | 14130 | 14130 | 14130 | 14130 | 85 |
| 503 | 20230713 | 120900 | 6356449530 | 14140 | 14140 | 14140 | 14140 | 190 |
| 504 | 20230713 | 120800 | 6353762930 | 14130 | 14150 | 14150 | 14130 | 230 |
| 505 | 20230713 | 120700 | 6350512830 | 14150 | 14130 | 14150 | 14130 | 221 |
| 506 | 20230713 | 120600 | 6347390080 | 14130 | 14150 | 14150 | 14130 | 230 |
| 507 | 20230713 | 120500 | 6344139580 | 14150 | 14120 | 14150 | 14120 | 687 |
| 508 | 20230713 | 120400 | 6334434250 | 14130 | 14130 | 14130 | 14130 | 304 |
| 509 | 20230713 | 120300 | 6330138730 | 14130 | 14130 | 14130 | 14130 | 250 |
| 510 | 20230713 | 120200 | 6326606230 | 14120 | 14120 | 14120 | 14120 | 363 |
| 511 | 20230713 | 120100 | 6321480670 | 14120 | 14120 | 14120 | 14120 | 311 |
| 512 | 20230713 | 120000 | 6317089350 | 14120 | 14130 | 14130 | 14120 | 741 |
| 513 | 20230713 | 115900 | 6306622650 | 14130 | 14140 | 14140 | 14130 | 801 |
| 514 | 20230713 | 115800 | 6295296710 | 14130 | 14120 | 14130 | 14120 | 257 |
| 515 | 20230713 | 115700 | 6291665500 | 14120 | 14120 | 14130 | 14120 | 270 |
| 516 | 20230713 | 115600 | 6287852600 | 14130 | 14130 | 14130 | 14130 | 325 |
| 517 | 20230713 | 115500 | 6283260350 | 14130 | 14130 | 14130 | 14130 | 416 |
| 518 | 20230713 | 115400 | 6277382270 | 14140 | 14130 | 14140 | 14130 | 277 |
| 519 | 20230713 | 115300 | 6273468190 | 14140 | 14140 | 14140 | 14140 | 69 |
| 520 | 20230713 | 115200 | 6272492530 | 14130 | 14120 | 14130 | 14120 | 444 |
| 521 | 20230713 | 115100 | 6266220810 | 14120 | 14140 | 14160 | 14120 | 266 |
| 522 | 20230713 | 115000 | 6262462600 | 14140 | 14170 | 14170 | 14120 | 203 |
| 523 | 20230713 | 114900 | 6259596120 | 14120 | 14120 | 14130 | 14120 | 303 |
| 524 | 20230713 | 114800 | 6255316940 | 14120 | 14120 | 14130 | 14120 | 609 |
| 525 | 20230713 | 114700 | 6246716790 | 14130 | 14120 | 14130 | 14120 | 74 |
| 526 | 20230713 | 114600 | 6245671200 | 14120 | 14130 | 14130 | 14120 | 274 |
| 527 | 20230713 | 114500 | 6241800560 | 14120 | 14120 | 14120 | 14120 | 474 |
| 528 | 20230713 | 114400 | 6235107680 | 14120 | 14110 | 14120 | 14110 | 1660 |
| 529 | 20230713 | 114300 | 6211670930 | 14120 | 14170 | 14170 | 14120 | 6309 |
| 530 | 20230713 | 114200 | 6122499330 | 14170 | 14170 | 14170 | 14160 | 180 |
| 531 | 20230713 | 114100 | 6119948930 | 14210 | 14170 | 14210 | 14170 | 336 |
| 532 | 20230713 | 114000 | 6115183170 | 14220 | 14220 | 14220 | 14210 | 888 |
| 533 | 20230713 | 113900 | 6102556350 | 14160 | 14170 | 14220 | 14160 | 1248 |
| 534 | 20230713 | 113800 | 6084842460 | 14170 | 14200 | 14200 | 14170 | 160 |
| 535 | 20230713 | 113700 | 6082574660 | 14200 | 14150 | 14200 | 14150 | 402 |
| 536 | 20230713 | 113600 | 6076882500 | 14150 | 14150 | 14190 | 14150 | 243 |
| 537 | 20230713 | 113500 | 6073443930 | 14150 | 14150 | 14150 | 14150 | 314 |
| 538 | 20230713 | 113400 | 6069000830 | 14210 | 14150 | 14210 | 14150 | 2497 |
| 539 | 20230713 | 113300 | 6033574470 | 14150 | 14140 | 14150 | 14140 | 240 |
| 540 | 20230713 | 113200 | 6030180850 | 14150 | 14150 | 14160 | 14140 | 742 |
| 541 | 20230713 | 113100 | 6019685120 | 14160 | 14160 | 14160 | 14150 | 472 |
| 542 | 20230713 | 113000 | 6013003600 | 14160 | 14170 | 14170 | 14160 | 492 |
| 543 | 20230713 | 112900 | 6006036740 | 14170 | 14170 | 14170 | 14160 | 273 |
| 544 | 20230713 | 112800 | 6002168530 | 14170 | 14170 | 14170 | 14170 | 357 |
| 545 | 20230713 | 112700 | 5997109840 | 14170 | 14160 | 14180 | 14160 | 285 |
| 546 | 20230713 | 112600 | 5993073740 | 14180 | 14150 | 14180 | 14150 | 684 |
| 547 | 20230713 | 112500 | 5983392000 | 14140 | 14130 | 14150 | 14120 | 5658 |
| 548 | 20230713 | 112400 | 5903489590 | 14130 | 14130 | 14130 | 14130 | 890 |
| 549 | 20230713 | 112300 | 5890913890 | 14130 | 14140 | 14140 | 14130 | 320 |
| 550 | 20230713 | 112200 | 5886391290 | 14150 | 14140 | 14150 | 14130 | 428 |
| 551 | 20230713 | 112100 | 5880340570 | 14140 | 14130 | 14140 | 14120 | 2637 |
| 552 | 20230713 | 112000 | 5843076430 | 14150 | 14150 | 14180 | 14130 | 2331 |
| 553 | 20230713 | 111900 | 5810104610 | 14150 | 14170 | 14180 | 14150 | 1333 |
| 554 | 20230713 | 111800 | 5791221380 | 14170 | 14160 | 14170 | 14160 | 349 |
| 555 | 20230713 | 111700 | 5786276540 | 14160 | 14160 | 14230 | 14160 | 723 |
| 556 | 20230713 | 111600 | 5776024340 | 14240 | 14140 | 14240 | 14140 | 330 |
| 557 | 20230713 | 111500 | 5771348860 | 14130 | 14140 | 14200 | 14130 | 2159 |
| 558 | 20230713 | 111400 | 5740797300 | 14130 | 14150 | 14150 | 14130 | 1977 |
| 559 | 20230713 | 111300 | 5712843070 | 14140 | 14170 | 14170 | 14140 | 1088 |
| 560 | 20230713 | 111200 | 5697441550 | 14170 | 14170 | 14170 | 14130 | 4183 |
| 561 | 20230713 | 111100 | 5638249230 | 14170 | 14240 | 14240 | 14170 | 5060 |
| 562 | 20230713 | 111000 | 5566422480 | 14240 | 14220 | 14240 | 14220 | 473 |
| 563 | 20230713 | 110900 | 5559693540 | 14220 | 14220 | 14220 | 14210 | 269 |
| 564 | 20230713 | 110800 | 5555868680 | 14220 | 14220 | 14220 | 14210 | 150 |
| 565 | 20230713 | 110700 | 5553736000 | 14240 | 14210 | 14240 | 14200 | 675 |
| 566 | 20230713 | 110600 | 5544141500 | 14210 | 14180 | 14210 | 14180 | 647 |
| 567 | 20230713 | 110500 | 5534961270 | 14180 | 14180 | 14190 | 14180 | 1220 |
| 568 | 20230713 | 110400 | 5517657150 | 14190 | 14190 | 14200 | 14190 | 1722 |
| 569 | 20230713 | 110300 | 5493221830 | 14190 | 14220 | 14220 | 14190 | 2996 |
| 570 | 20230713 | 110200 | 5450691960 | 14240 | 14230 | 14250 | 14220 | 1280 |
| 571 | 20230713 | 110100 | 5432479210 | 14230 | 14250 | 14300 | 14230 | 1975 |
| 572 | 20230713 | 110000 | 5404341890 | 14240 | 14270 | 14290 | 14240 | 1506 |
| 573 | 20230713 | 105900 | 5382874800 | 14300 | 14320 | 14320 | 14270 | 260 |
| 574 | 20230713 | 105800 | 5379158180 | 14270 | 14250 | 14270 | 14250 | 937 |
| 575 | 20230713 | 105700 | 5365788170 | 14250 | 14270 | 14270 | 14230 | 1562 |
| 576 | 20230713 | 105600 | 5343532240 | 14270 | 14300 | 14310 | 14250 | 4315 |
| 577 | 20230713 | 105500 | 5281944790 | 14310 | 14370 | 14370 | 14300 | 2092 |
| 578 | 20230713 | 105400 | 5251988530 | 14370 | 14350 | 14370 | 14340 | 1694 |
| 579 | 20230713 | 105300 | 5227680880 | 14340 | 14320 | 14350 | 14320 | 900 |
| 580 | 20230713 | 105200 | 5214780590 | 14320 | 14420 | 14420 | 14310 | 5393 |
| 581 | 20230713 | 105100 | 5137312150 | 14420 | 14470 | 14470 | 14420 | 487 |
| 582 | 20230713 | 105000 | 5130278090 | 14470 | 14470 | 14470 | 14470 | 850 |
| 583 | 20230713 | 104900 | 5117978590 | 14520 | 14510 | 14530 | 14510 | 1050 |
| 584 | 20230713 | 104800 | 5102734090 | 14500 | 14470 | 14510 | 14450 | 1584 |
| 585 | 20230713 | 104700 | 5079786660 | 14470 | 14420 | 14470 | 14420 | 953 |
| 586 | 20230713 | 104600 | 5066015870 | 14410 | 14400 | 14450 | 14400 | 1043 |
| 587 | 20230713 | 104500 | 5050964620 | 14390 | 14390 | 14430 | 14390 | 1221 |
| 588 | 20230713 | 104400 | 5033359330 | 14400 | 14400 | 14420 | 14390 | 976 |
| 589 | 20230713 | 104300 | 5019298650 | 14400 | 14450 | 14450 | 14400 | 949 |
| 590 | 20230713 | 104200 | 5005606540 | 14450 | 14470 | 14470 | 14450 | 121 |
| 591 | 20230713 | 104100 | 5003856470 | 14480 | 14470 | 14480 | 14460 | 762 |
| 592 | 20230713 | 104000 | 4992829990 | 14480 | 14500 | 14500 | 14480 | 356 |
| 593 | 20230713 | 103900 | 4987672450 | 14480 | 14520 | 14520 | 14470 | 819 |
| 594 | 20230713 | 103800 | 4975796500 | 14500 | 14450 | 14500 | 14450 | 1608 |
| 595 | 20230713 | 103700 | 4952530510 | 14430 | 14430 | 14460 | 14430 | 224 |
| 596 | 20230713 | 103600 | 4949296100 | 14460 | 14420 | 14470 | 14420 | 788 |
| 597 | 20230713 | 103500 | 4937902320 | 14420 | 14390 | 14470 | 14390 | 1046 |
| 598 | 20230713 | 103400 | 4922819550 | 14390 | 14400 | 14410 | 14380 | 966 |
| 599 | 20230713 | 103300 | 4908908620 | 14390 | 14380 | 14400 | 14380 | 411 |
| 600 | 20230713 | 103200 | 4902994340 | 14380 | 14380 | 14390 | 14370 | 472 |
| 601 | 20230713 | 103100 | 4896207110 | 14380 | 14400 | 14400 | 14370 | 303 |
| 602 | 20230713 | 103000 | 4891846160 | 14370 | 14360 | 14370 | 14350 | 54 |
| 603 | 20230713 | 102900 | 4891070740 | 14350 | 14450 | 14450 | 14350 | 3651 |
| 604 | 20230713 | 102800 | 4838444500 | 14430 | 14480 | 14480 | 14430 | 4322 |
| 605 | 20230713 | 102700 | 4775998520 | 14480 | 14520 | 14520 | 14480 | 2250 |
| 606 | 20230713 | 102600 | 4743356640 | 14520 | 14550 | 14550 | 14520 | 376 |
| 607 | 20230713 | 102500 | 4737890090 | 14550 | 14550 | 14550 | 14540 | 1207 |
| 608 | 20230713 | 102400 | 4720335640 | 14550 | 14560 | 14580 | 14550 | 1204 |
| 609 | 20230713 | 102300 | 4702804640 | 14560 | 14570 | 14590 | 14560 | 2214 |
| 610 | 20230713 | 102200 | 4670547040 | 14560 | 14580 | 14600 | 14550 | 3907 |
| 611 | 20230713 | 102100 | 4613582880 | 14580 | 14520 | 14590 | 14520 | 6003 |
| 612 | 20230713 | 102000 | 4526218210 | 14520 | 14520 | 14540 | 14520 | 2965 |
| 613 | 20230713 | 101900 | 4483127400 | 14520 | 14530 | 14540 | 14510 | 1549 |
| 614 | 20230713 | 101800 | 4460623550 | 14530 | 14480 | 14540 | 14480 | 14877 |
| 615 | 20230713 | 101700 | 4244816820 | 14500 | 14430 | 14500 | 14430 | 4441 |
| 616 | 20230713 | 101600 | 4180446310 | 14410 | 14440 | 14500 | 14410 | 7939 |
| 617 | 20230713 | 101500 | 4065584870 | 14440 | 14400 | 14440 | 14400 | 1882 |
| 618 | 20230713 | 101400 | 4038419520 | 14400 | 14420 | 14420 | 14370 | 453 |
| 619 | 20230713 | 101300 | 4031898570 | 14430 | 14320 | 14430 | 14320 | 10136 |
| 620 | 20230713 | 101200 | 3886283370 | 14310 | 14290 | 14310 | 14260 | 698 |
| 621 | 20230713 | 101100 | 3876306590 | 14290 | 14230 | 14290 | 14230 | 770 |
| 622 | 20230713 | 101000 | 3865326740 | 14240 | 14220 | 14240 | 14220 | 883 |
| 623 | 20230713 | 100900 | 3852762650 | 14210 | 14210 | 14220 | 14200 | 734 |
| 624 | 20230713 | 100800 | 3842334500 | 14210 | 14210 | 14210 | 14190 | 2275 |
| 625 | 20230713 | 100700 | 3810037190 | 14210 | 14230 | 14230 | 14210 | 1552 |
| 626 | 20230713 | 100600 | 3787967980 | 14230 | 14240 | 14240 | 14190 | 107 |
| 627 | 20230713 | 100500 | 3786448830 | 14190 | 14240 | 14260 | 14190 | 1347 |
| 628 | 20230713 | 100400 | 3767308770 | 14210 | 14220 | 14230 | 14200 | 2434 |
| 629 | 20230713 | 100300 | 3732728930 | 14230 | 14250 | 14250 | 14230 | 1576 |
| 630 | 20230713 | 100200 | 3710272380 | 14250 | 14260 | 14260 | 14250 | 1925 |
| 631 | 20230713 | 100100 | 3682826500 | 14260 | 14280 | 14280 | 14250 | 1239 |
| 632 | 20230713 | 100000 | 3665154980 | 14280 | 14280 | 14330 | 14260 | 1211 |
| 633 | 20230713 | 095900 | 3647864870 | 14250 | 14240 | 14280 | 14210 | 3384 |
| 634 | 20230713 | 095800 | 3599675570 | 14240 | 14270 | 14280 | 14240 | 3191 |
| 635 | 20230713 | 095700 | 3554175820 | 14280 | 14330 | 14330 | 14280 | 8770 |
| 636 | 20230713 | 095600 | 3428764830 | 14340 | 14360 | 14370 | 14330 | 1732 |
| 637 | 20230713 | 095500 | 3403910120 | 14370 | 14380 | 14390 | 14370 | 369 |
| 638 | 20230713 | 095400 | 3398603710 | 14390 | 14420 | 14430 | 14390 | 2288 |
| 639 | 20230713 | 095300 | 3365651460 | 14420 | 14420 | 14420 | 14410 | 568 |
| 640 | 20230713 | 095200 | 3357464600 | 14420 | 14450 | 14460 | 14410 | 2654 |
| 641 | 20230713 | 095100 | 3319136560 | 14460 | 14470 | 14480 | 14460 | 2187 |
| 642 | 20230713 | 095000 | 3287510530 | 14480 | 14460 | 14480 | 14460 | 2231 |
| 643 | 20230713 | 094900 | 3255230330 | 14460 | 14450 | 14470 | 14450 | 931 |
| 644 | 20230713 | 094800 | 3241774730 | 14450 | 14450 | 14450 | 14440 | 2118 |
| 645 | 20230713 | 094700 | 3211171690 | 14450 | 14480 | 14480 | 14450 | 1633 |
| 646 | 20230713 | 094600 | 3187541490 | 14470 | 14450 | 14490 | 14440 | 9054 |
| 647 | 20230713 | 094500 | 3056610020 | 14450 | 14380 | 14450 | 14360 | 4310 |
| 648 | 20230713 | 094400 | 2994519110 | 14380 | 14390 | 14400 | 14380 | 360 |
| 649 | 20230713 | 094300 | 2989339380 | 14390 | 14380 | 14410 | 14370 | 291 |
| 650 | 20230713 | 094200 | 2985153170 | 14410 | 14360 | 14430 | 14350 | 930 |
| 651 | 20230713 | 094100 | 2971774930 | 14360 | 14420 | 14430 | 14350 | 2516 |
| 652 | 20230713 | 094000 | 2935594180 | 14420 | 14390 | 14430 | 14390 | 559 |
| 653 | 20230713 | 093900 | 2927528370 | 14420 | 14390 | 14440 | 14370 | 1266 |
| 654 | 20230713 | 093800 | 2909289320 | 14430 | 14330 | 14430 | 14320 | 1084 |
| 655 | 20230713 | 093700 | 2893708100 | 14350 | 14400 | 14400 | 14340 | 1181 |
| 656 | 20230713 | 093600 | 2876753280 | 14370 | 14440 | 14460 | 14370 | 4565 |
| 657 | 20230713 | 093500 | 2811014230 | 14440 | 14460 | 14490 | 14440 | 2692 |
| 658 | 20230713 | 093400 | 2772077100 | 14460 | 14450 | 14480 | 14450 | 3695 |
| 659 | 20230713 | 093300 | 2718627740 | 14460 | 14440 | 14500 | 14440 | 3448 |
| 660 | 20230713 | 093200 | 2668754070 | 14420 | 14370 | 14470 | 14370 | 10439 |
| 661 | 20230713 | 093100 | 2518334940 | 14360 | 14370 | 14390 | 14360 | 812 |
| 662 | 20230713 | 093000 | 2506658160 | 14390 | 14340 | 14390 | 14310 | 5832 |
| 663 | 20230713 | 092900 | 2422981760 | 14350 | 14340 | 14350 | 14330 | 1757 |
| 664 | 20230713 | 092800 | 2397797370 | 14340 | 14340 | 14350 | 14330 | 1111 |
| 665 | 20230713 | 092700 | 2381869230 | 14330 | 14360 | 14380 | 14330 | 2416 |
| 666 | 20230713 | 092600 | 2347179190 | 14360 | 14370 | 14370 | 14330 | 5648 |
| 667 | 20230713 | 092500 | 2266115600 | 14360 | 14380 | 14400 | 14360 | 5452 |
| 668 | 20230713 | 092400 | 2187717770 | 14400 | 14390 | 14400 | 14340 | 6973 |
| 669 | 20230713 | 092300 | 2087490370 | 14390 | 14400 | 14400 | 14340 | 5368 |
| 670 | 20230713 | 092200 | 2010300650 | 14410 | 14310 | 14410 | 14300 | 18491 |
| 671 | 20230713 | 092100 | 1744866070 | 14300 | 14270 | 14300 | 14260 | 1023 |
| 672 | 20230713 | 092000 | 1730265600 | 14300 | 14330 | 14340 | 14280 | 6202 |
| 673 | 20230713 | 091900 | 1641479340 | 14340 | 14330 | 14350 | 14290 | 9694 |
| 674 | 20230713 | 091800 | 1502475350 | 14300 | 14260 | 14330 | 14240 | 12695 |
| 675 | 20230713 | 091700 | 1321196600 | 14260 | 14250 | 14270 | 14220 | 10418 |
| 676 | 20230713 | 091600 | 1172738970 | 14240 | 14220 | 14250 | 14200 | 9243 |
| 677 | 20230713 | 091500 | 1041285130 | 14210 | 14150 | 14210 | 14150 | 4482 |
| 678 | 20230713 | 091400 | 977747540 | 14150 | 14080 | 14180 | 14080 | 4542 |
| 679 | 20230713 | 091300 | 913546530 | 14090 | 14010 | 14100 | 14010 | 14816 |
| 680 | 20230713 | 091200 | 705283380 | 14010 | 14000 | 14030 | 14000 | 1041 |
| 681 | 20230713 | 091100 | 690682630 | 14020 | 13990 | 14020 | 13990 | 1485 |
| 682 | 20230713 | 091000 | 669880320 | 13990 | 14000 | 14010 | 13970 | 896 |
| 683 | 20230713 | 090900 | 657341960 | 14000 | 13960 | 14010 | 13950 | 7223 |
| 684 | 20230713 | 090800 | 556291340 | 13970 | 13860 | 13980 | 13860 | 1722 |
| 685 | 20230713 | 090700 | 532272280 | 13820 | 14040 | 14050 | 13820 | 7094 |
| 686 | 20230713 | 090600 | 433191850 | 14040 | 14050 | 14090 | 14030 | 3892 |
| 687 | 20230713 | 090500 | 378508070 | 14050 | 14100 | 14100 | 14050 | 2016 |
| 688 | 20230713 | 090400 | 350137110 | 14100 | 14050 | 14100 | 14010 | 6140 |
| 689 | 20230713 | 090300 | 263784590 | 14060 | 14100 | 14110 | 14030 | 4062 |
| 690 | 20230713 | 090200 | 206587110 | 14100 | 13980 | 14110 | 13980 | 2533 |
| 691 | 20230713 | 090100 | 170946670 | 13990 | 13960 | 14000 | 13770 | 6283 |
| 692 | 20230713 | 090000 | 83565950 | 13960 | 13980 | 14000 | 13900 | 5981 |