36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 3 | 20230725 | 201900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230725 | 201800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230725 | 201700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230725 | 201600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230725 | 201500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230725 | 201400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230725 | 201300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230725 | 201200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230725 | 201100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230725 | 201000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230725 | 200900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230725 | 200800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230725 | 200700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230725 | 200600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230725 | 200500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230725 | 200400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230725 | 200300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230725 | 200200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230725 | 200100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230725 | 200000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230725 | 195900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230725 | 195800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230725 | 195700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230725 | 195600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230725 | 195500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230725 | 195400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230725 | 195300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230725 | 195200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230725 | 195100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230725 | 195000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 33 | 20230725 | 194900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230725 | 194800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230725 | 194700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230725 | 194600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230725 | 194500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230725 | 194400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230725 | 194300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230725 | 194200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230725 | 194100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230725 | 194000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230725 | 193900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230725 | 193800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230725 | 193700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230725 | 193600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230725 | 193500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230725 | 193400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230725 | 193300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230725 | 193200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230725 | 193100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230725 | 193000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230725 | 192900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230725 | 192800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230725 | 192700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230725 | 192600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230725 | 192500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230725 | 192400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230725 | 192300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230725 | 192200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230725 | 192100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230725 | 192000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 63 | 20230725 | 191900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230725 | 191800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230725 | 191700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230725 | 191600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230725 | 191500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230725 | 191400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230725 | 191300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230725 | 191200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230725 | 191100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230725 | 191000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230725 | 190900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230725 | 190800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230725 | 190700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230725 | 190600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230725 | 190500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230725 | 190400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230725 | 190300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230725 | 190200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230725 | 190100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230725 | 190000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230725 | 185900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230725 | 185800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230725 | 185700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230725 | 185600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230725 | 185500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230725 | 185400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230725 | 185300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230725 | 185200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230725 | 185100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230725 | 185000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 93 | 20230725 | 184900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230725 | 184800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230725 | 184700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230725 | 184600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230725 | 184500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230725 | 184400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230725 | 184300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230725 | 184200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230725 | 184100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230725 | 184000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230725 | 183900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230725 | 183800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230725 | 183700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230725 | 183600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230725 | 183500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230725 | 183400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230725 | 183300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230725 | 183200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230725 | 183100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230725 | 183000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230725 | 182900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230725 | 182800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230725 | 182700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230725 | 182600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230725 | 182500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230725 | 182400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230725 | 182300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230725 | 182200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230725 | 182100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230725 | 182000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 123 | 20230725 | 181900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230725 | 181800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230725 | 181700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230725 | 181600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230725 | 181500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230725 | 181400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230725 | 181300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230725 | 181200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230725 | 181100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230725 | 181000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230725 | 180900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230725 | 180800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230725 | 180700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230725 | 180600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230725 | 180500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230725 | 180400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230725 | 180300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230725 | 180200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230725 | 180100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230725 | 180000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230725 | 175900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230725 | 175800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230725 | 175700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230725 | 175600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230725 | 175500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230725 | 175400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230725 | 175300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230725 | 175200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230725 | 175100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230725 | 175000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 153 | 20230725 | 174900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230725 | 174800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230725 | 174700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230725 | 174600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230725 | 174500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230725 | 174400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230725 | 174300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230725 | 174200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230725 | 174100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230725 | 174000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230725 | 173900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230725 | 173800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230725 | 173700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230725 | 173600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230725 | 173500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230725 | 173400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230725 | 173300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230725 | 173200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230725 | 173100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230725 | 173000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230725 | 172900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230725 | 172800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230725 | 172700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230725 | 172600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230725 | 172500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230725 | 172400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230725 | 172300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230725 | 172200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230725 | 172100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230725 | 172000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 183 | 20230725 | 171900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230725 | 171800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230725 | 171700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230725 | 171600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230725 | 171500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230725 | 171400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230725 | 171300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230725 | 171200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230725 | 171100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230725 | 171000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230725 | 170900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230725 | 170800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230725 | 170700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230725 | 170600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230725 | 170500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230725 | 170400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230725 | 170300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230725 | 170200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230725 | 170100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230725 | 170000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230725 | 165900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230725 | 165800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230725 | 165700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230725 | 165600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230725 | 165500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230725 | 165400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230725 | 165300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230725 | 165200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230725 | 165100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230725 | 165000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 213 | 20230725 | 164900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230725 | 164800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230725 | 164700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230725 | 164600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230725 | 164500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230725 | 164400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230725 | 164300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230725 | 164200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230725 | 164100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230725 | 164000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230725 | 163900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230725 | 163800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230725 | 163700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230725 | 163600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230725 | 163500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230725 | 163400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230725 | 163300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230725 | 163200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230725 | 163100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230725 | 163000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230725 | 162900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230725 | 162800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230725 | 162700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230725 | 162600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230725 | 162500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20230725 | 162400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20230725 | 162300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20230725 | 162200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20230725 | 162100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20230725 | 162000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 243 | 20230725 | 161900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20230725 | 161800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20230725 | 161700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20230725 | 161600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20230725 | 161500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20230725 | 161400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20230725 | 161300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20230725 | 161200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20230725 | 161100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20230725 | 161000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20230725 | 160900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20230725 | 160800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20230725 | 160700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20230725 | 160600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20230725 | 160500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20230725 | 160400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20230725 | 160300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20230725 | 160200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20230725 | 160100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20230725 | 160000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20230725 | 155900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20230725 | 155800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20230725 | 155700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20230725 | 155600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20230725 | 155500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20230725 | 155400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20230725 | 155300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20230725 | 155200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20230725 | 155100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20230725 | 155000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 273 | 20230725 | 154900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20230725 | 154800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20230725 | 154700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20230725 | 154600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20230725 | 154500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20230725 | 154400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20230725 | 154300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20230725 | 154200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20230725 | 154100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20230725 | 154000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20230725 | 153900 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20230725 | 153800 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20230725 | 153700 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20230725 | 153600 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20230725 | 153500 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20230725 | 153400 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20230725 | 153300 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20230725 | 153200 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20230725 | 153100 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20230725 | 153000 | 8122214790 | 15270 | 15270 | 15270 | 15270 | 19019 |
| 293 | 20230725 | 152900 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20230725 | 152800 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20230725 | 152700 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20230725 | 152600 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20230725 | 152500 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20230725 | 152400 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20230725 | 152300 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20230725 | 152200 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20230725 | 152100 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20230725 | 152000 | 7831794660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 303 | 20230725 | 151900 | 7831794660 | 15300 | 15290 | 15310 | 15280 | 1501 |
| 304 | 20230725 | 151800 | 7808829870 | 15290 | 15310 | 15320 | 15280 | 1826 |
| 305 | 20230725 | 151700 | 7780896520 | 15310 | 15360 | 15360 | 15310 | 1096 |
| 306 | 20230725 | 151600 | 7764106040 | 15300 | 15320 | 15360 | 15300 | 2827 |
| 307 | 20230725 | 151500 | 7720815490 | 15370 | 15300 | 15370 | 15300 | 2231 |
| 308 | 20230725 | 151400 | 7686660590 | 15300 | 15390 | 15390 | 15300 | 11914 |
| 309 | 20230725 | 151300 | 7504229430 | 15390 | 15380 | 15390 | 15340 | 712 |
| 310 | 20230725 | 151200 | 7493292430 | 15390 | 15340 | 15390 | 15330 | 665 |
| 311 | 20230725 | 151100 | 7483086730 | 15330 | 15330 | 15370 | 15330 | 2022 |
| 312 | 20230725 | 151000 | 7452080030 | 15320 | 15340 | 15370 | 15320 | 2441 |
| 313 | 20230725 | 150900 | 7414656300 | 15340 | 15360 | 15380 | 15340 | 3687 |
| 314 | 20230725 | 150800 | 7358061030 | 15370 | 15370 | 15390 | 15370 | 474 |
| 315 | 20230725 | 150700 | 7350772450 | 15390 | 15390 | 15390 | 15390 | 335 |
| 316 | 20230725 | 150600 | 7345616800 | 15390 | 15390 | 15430 | 15350 | 3335 |
| 317 | 20230725 | 150500 | 7294377800 | 15380 | 15390 | 15410 | 15380 | 2330 |
| 318 | 20230725 | 150400 | 7258506160 | 15390 | 15390 | 15400 | 15380 | 1411 |
| 319 | 20230725 | 150300 | 7236789900 | 15400 | 15410 | 15440 | 15400 | 1096 |
| 320 | 20230725 | 150200 | 7219902220 | 15410 | 15420 | 15440 | 15410 | 504 |
| 321 | 20230725 | 150100 | 7212129040 | 15430 | 15430 | 15430 | 15420 | 424 |
| 322 | 20230725 | 150000 | 7205587220 | 15430 | 15420 | 15430 | 15420 | 1056 |
| 323 | 20230725 | 145900 | 7189293740 | 15380 | 15430 | 15430 | 15380 | 789 |
| 324 | 20230725 | 145800 | 7177143260 | 15410 | 15390 | 15410 | 15380 | 568 |
| 325 | 20230725 | 145700 | 7168397900 | 15400 | 15400 | 15400 | 15380 | 1428 |
| 326 | 20230725 | 145600 | 7146408610 | 15390 | 15430 | 15430 | 15380 | 97 |
| 327 | 20230725 | 145500 | 7144913860 | 15430 | 15430 | 15430 | 15380 | 1436 |
| 328 | 20230725 | 145400 | 7122793330 | 15440 | 15450 | 15460 | 15420 | 227 |
| 329 | 20230725 | 145300 | 7119288310 | 15460 | 15450 | 15460 | 15440 | 813 |
| 330 | 20230725 | 145200 | 7106720950 | 15450 | 15420 | 15450 | 15420 | 588 |
| 331 | 20230725 | 145100 | 7097648670 | 15430 | 15400 | 15430 | 15330 | 2378 |
| 332 | 20230725 | 145000 | 7061034850 | 15400 | 15420 | 15420 | 15370 | 3205 |
| 333 | 20230725 | 144900 | 7011683210 | 15450 | 15400 | 15450 | 15400 | 896 |
| 334 | 20230725 | 144800 | 6997877320 | 15300 | 15440 | 15440 | 15300 | 16069 |
| 335 | 20230725 | 144700 | 6751178040 | 15440 | 15440 | 15440 | 15380 | 5731 |
| 336 | 20230725 | 144600 | 6662916890 | 15470 | 15440 | 15470 | 15440 | 405 |
| 337 | 20230725 | 144500 | 6656659940 | 15430 | 15460 | 15460 | 15430 | 6459 |
| 338 | 20230725 | 144400 | 6556920420 | 15460 | 15480 | 15530 | 15460 | 6386 |
| 339 | 20230725 | 144300 | 6458162120 | 15530 | 15470 | 15530 | 15470 | 745 |
| 340 | 20230725 | 144200 | 6446631620 | 15460 | 15460 | 15470 | 15460 | 1822 |
| 341 | 20230725 | 144100 | 6418460980 | 15460 | 15430 | 15460 | 15420 | 1273 |
| 342 | 20230725 | 144000 | 6398808480 | 15430 | 15450 | 15460 | 15430 | 1866 |
| 343 | 20230725 | 143900 | 6369974510 | 15460 | 15460 | 15460 | 15450 | 484 |
| 344 | 20230725 | 143800 | 6362493190 | 15460 | 15450 | 15460 | 15440 | 749 |
| 345 | 20230725 | 143700 | 6350920210 | 15450 | 15480 | 15480 | 15450 | 1241 |
| 346 | 20230725 | 143600 | 6331727260 | 15480 | 15490 | 15530 | 15480 | 574 |
| 347 | 20230725 | 143500 | 6322832710 | 15490 | 15490 | 15490 | 15480 | 292 |
| 348 | 20230725 | 143400 | 6318310030 | 15490 | 15470 | 15490 | 15470 | 892 |
| 349 | 20230725 | 143300 | 6304506020 | 15470 | 15430 | 15470 | 15430 | 1082 |
| 350 | 20230725 | 143200 | 6287779460 | 15430 | 15420 | 15470 | 15420 | 1162 |
| 351 | 20230725 | 143100 | 6269856820 | 15390 | 15400 | 15460 | 15390 | 1735 |
| 352 | 20230725 | 143000 | 6243146880 | 15460 | 15400 | 15460 | 15380 | 11892 |
| 353 | 20230725 | 142900 | 6060000020 | 15410 | 15460 | 15460 | 15400 | 7642 |
| 354 | 20230725 | 142800 | 5942139770 | 15460 | 15480 | 15490 | 15460 | 610 |
| 355 | 20230725 | 142700 | 5932702830 | 15470 | 15480 | 15490 | 15470 | 869 |
| 356 | 20230725 | 142600 | 5919256510 | 15470 | 15480 | 15490 | 15460 | 594 |
| 357 | 20230725 | 142500 | 5910065540 | 15480 | 15480 | 15480 | 15470 | 208 |
| 358 | 20230725 | 142400 | 5906845900 | 15470 | 15470 | 15480 | 15460 | 1403 |
| 359 | 20230725 | 142300 | 5885136530 | 15470 | 15480 | 15480 | 15470 | 359 |
| 360 | 20230725 | 142200 | 5879582790 | 15470 | 15510 | 15510 | 15470 | 1528 |
| 361 | 20230725 | 142100 | 5855930220 | 15460 | 15530 | 15530 | 15460 | 8050 |
| 362 | 20230725 | 142000 | 5731188790 | 15530 | 15540 | 15540 | 15510 | 676 |
| 363 | 20230725 | 141900 | 5720690880 | 15550 | 15530 | 15550 | 15530 | 148 |
| 364 | 20230725 | 141800 | 5718391240 | 15520 | 15540 | 15540 | 15520 | 3318 |
| 365 | 20230725 | 141700 | 5666885380 | 15540 | 15560 | 15560 | 15530 | 3237 |
| 366 | 20230725 | 141600 | 5616576690 | 15560 | 15560 | 15560 | 15560 | 349 |
| 367 | 20230725 | 141500 | 5611146250 | 15560 | 15590 | 15590 | 15560 | 470 |
| 368 | 20230725 | 141400 | 5603828210 | 15570 | 15600 | 15600 | 15550 | 94 |
| 369 | 20230725 | 141300 | 5602364880 | 15550 | 15600 | 15600 | 15550 | 2272 |
| 370 | 20230725 | 141200 | 5566997170 | 15600 | 15590 | 15600 | 15590 | 387 |
| 371 | 20230725 | 141100 | 5560960480 | 15590 | 15590 | 15610 | 15590 | 43 |
| 372 | 20230725 | 141000 | 5560289810 | 15590 | 15570 | 15590 | 15560 | 483 |
| 373 | 20230725 | 140900 | 5552769560 | 15570 | 15570 | 15590 | 15570 | 1011 |
| 374 | 20230725 | 140800 | 5537024110 | 15570 | 15580 | 15580 | 15570 | 362 |
| 375 | 20230725 | 140700 | 5531384440 | 15560 | 15580 | 15580 | 15560 | 501 |
| 376 | 20230725 | 140600 | 5523587680 | 15580 | 15580 | 15580 | 15570 | 298 |
| 377 | 20230725 | 140500 | 5518944870 | 15580 | 15590 | 15590 | 15580 | 290 |
| 378 | 20230725 | 140400 | 5514426660 | 15580 | 15590 | 15590 | 15570 | 350 |
| 379 | 20230725 | 140300 | 5508975250 | 15600 | 15600 | 15600 | 15600 | 724 |
| 380 | 20230725 | 140200 | 5497680850 | 15600 | 15600 | 15610 | 15600 | 362 |
| 381 | 20230725 | 140100 | 5492032330 | 15590 | 15590 | 15600 | 15590 | 181 |
| 382 | 20230725 | 140000 | 5489209170 | 15590 | 15570 | 15600 | 15570 | 224 |
| 383 | 20230725 | 135900 | 5485715640 | 15570 | 15590 | 15600 | 15570 | 533 |
| 384 | 20230725 | 135800 | 5477409430 | 15590 | 15610 | 15610 | 15590 | 165 |
| 385 | 20230725 | 135700 | 5474835410 | 15570 | 15590 | 15610 | 15560 | 992 |
| 386 | 20230725 | 135600 | 5459382660 | 15610 | 15580 | 15610 | 15580 | 396 |
| 387 | 20230725 | 135500 | 5453212950 | 15580 | 15580 | 15580 | 15580 | 13 |
| 388 | 20230725 | 135400 | 5453010410 | 15570 | 15610 | 15610 | 15560 | 2441 |
| 389 | 20230725 | 135300 | 5414987140 | 15570 | 15590 | 15600 | 15570 | 1521 |
| 390 | 20230725 | 135200 | 5391273860 | 15590 | 15590 | 15600 | 15590 | 218 |
| 391 | 20230725 | 135100 | 5387875220 | 15590 | 15580 | 15590 | 15570 | 480 |
| 392 | 20230725 | 135000 | 5380397080 | 15580 | 15590 | 15590 | 15580 | 243 |
| 393 | 20230725 | 134900 | 5376609940 | 15590 | 15620 | 15620 | 15570 | 1751 |
| 394 | 20230725 | 134800 | 5349301730 | 15630 | 15620 | 15630 | 15620 | 142 |
| 395 | 20230725 | 134700 | 5347082370 | 15630 | 15620 | 15630 | 15620 | 503 |
| 396 | 20230725 | 134600 | 5339224190 | 15620 | 15640 | 15640 | 15620 | 500 |
| 397 | 20230725 | 134500 | 5331409930 | 15640 | 15680 | 15680 | 15640 | 784 |
| 398 | 20230725 | 134400 | 5319130730 | 15690 | 15680 | 15690 | 15670 | 570 |
| 399 | 20230725 | 134300 | 5310192100 | 15670 | 15670 | 15670 | 15670 | 616 |
| 400 | 20230725 | 134200 | 5300539380 | 15660 | 15670 | 15670 | 15660 | 519 |
| 401 | 20230725 | 134100 | 5292411820 | 15670 | 15670 | 15670 | 15670 | 346 |
| 402 | 20230725 | 134000 | 5286990000 | 15620 | 15650 | 15650 | 15620 | 420 |
| 403 | 20230725 | 133900 | 5280424880 | 15650 | 15670 | 15670 | 15650 | 653 |
| 404 | 20230725 | 133800 | 5270198800 | 15670 | 15680 | 15680 | 15670 | 234 |
| 405 | 20230725 | 133700 | 5266529700 | 15680 | 15680 | 15690 | 15660 | 868 |
| 406 | 20230725 | 133600 | 5252918260 | 15680 | 15680 | 15680 | 15680 | 861 |
| 407 | 20230725 | 133500 | 5239417780 | 15690 | 15690 | 15700 | 15680 | 230 |
| 408 | 20230725 | 133400 | 5235809130 | 15690 | 15690 | 15690 | 15690 | 145 |
| 409 | 20230725 | 133300 | 5233534080 | 15680 | 15670 | 15690 | 15670 | 48 |
| 410 | 20230725 | 133200 | 5232781030 | 15670 | 15700 | 15700 | 15670 | 145 |
| 411 | 20230725 | 133100 | 5230504770 | 15670 | 15670 | 15680 | 15670 | 79 |
| 412 | 20230725 | 133000 | 5229266830 | 15670 | 15700 | 15700 | 15670 | 1141 |
| 413 | 20230725 | 132900 | 5211366400 | 15700 | 15710 | 15710 | 15700 | 14 |
| 414 | 20230725 | 132800 | 5211146480 | 15710 | 15710 | 15710 | 15700 | 194 |
| 415 | 20230725 | 132700 | 5208099410 | 15710 | 15710 | 15710 | 15710 | 10 |
| 416 | 20230725 | 132600 | 5207942310 | 15710 | 15700 | 15720 | 15700 | 116 |
| 417 | 20230725 | 132500 | 5206119970 | 15700 | 15740 | 15740 | 15700 | 402 |
| 418 | 20230725 | 132400 | 5199804460 | 15740 | 15700 | 15740 | 15700 | 160 |
| 419 | 20230725 | 132300 | 5197286710 | 15700 | 15700 | 15700 | 15700 | 2 |
| 420 | 20230725 | 132200 | 5197255310 | 15700 | 15710 | 15710 | 15700 | 895 |
| 421 | 20230725 | 132100 | 5183201690 | 15710 | 15720 | 15720 | 15710 | 752 |
| 422 | 20230725 | 132000 | 5171387290 | 15720 | 15710 | 15720 | 15710 | 52 |
| 423 | 20230725 | 131900 | 5170569930 | 15740 | 15730 | 15740 | 15710 | 923 |
| 424 | 20230725 | 131800 | 5156052540 | 15730 | 15730 | 15740 | 15730 | 478 |
| 425 | 20230725 | 131700 | 5148533160 | 15740 | 15740 | 15740 | 15740 | 117 |
| 426 | 20230725 | 131600 | 5146691580 | 15740 | 15740 | 15750 | 15740 | 222 |
| 427 | 20230725 | 131500 | 5143196860 | 15740 | 15770 | 15770 | 15740 | 1129 |
| 428 | 20230725 | 131400 | 5125411900 | 15770 | 15780 | 15810 | 15770 | 434 |
| 429 | 20230725 | 131300 | 5118562060 | 15780 | 15840 | 15840 | 15780 | 55 |
| 430 | 20230725 | 131200 | 5117691100 | 15840 | 15840 | 15840 | 15840 | 133 |
| 431 | 20230725 | 131100 | 5115584380 | 15850 | 15830 | 15870 | 15830 | 2019 |
| 432 | 20230725 | 131000 | 5083574840 | 15820 | 15850 | 15850 | 15820 | 179 |
| 433 | 20230725 | 130900 | 5080742790 | 15840 | 15850 | 15860 | 15840 | 1418 |
| 434 | 20230725 | 130800 | 5058259390 | 15860 | 15840 | 15860 | 15830 | 9018 |
| 435 | 20230725 | 130700 | 4915311200 | 15840 | 15730 | 15840 | 15730 | 3491 |
| 436 | 20230725 | 130600 | 4860261120 | 15730 | 15730 | 15730 | 15730 | 0 |
| 437 | 20230725 | 130500 | 4860261120 | 15730 | 15710 | 15730 | 15710 | 675 |
| 438 | 20230725 | 130400 | 4849649970 | 15700 | 15700 | 15700 | 15700 | 1242 |
| 439 | 20230725 | 130300 | 4830150570 | 15690 | 15700 | 15700 | 15690 | 1518 |
| 440 | 20230725 | 130200 | 4806333120 | 15690 | 15700 | 15700 | 15690 | 76 |
| 441 | 20230725 | 130100 | 4805140560 | 15700 | 15700 | 15700 | 15700 | 83 |
| 442 | 20230725 | 130000 | 4803837460 | 15700 | 15700 | 15700 | 15700 | 204 |
| 443 | 20230725 | 125900 | 4800634660 | 15700 | 15700 | 15700 | 15700 | 3 |
| 444 | 20230725 | 125800 | 4800587560 | 15710 | 15690 | 15730 | 15690 | 289 |
| 445 | 20230725 | 125700 | 4796052870 | 15690 | 15690 | 15690 | 15690 | 219 |
| 446 | 20230725 | 125600 | 4792616760 | 15700 | 15710 | 15710 | 15700 | 784 |
| 447 | 20230725 | 125500 | 4780307910 | 15690 | 15690 | 15690 | 15690 | 193 |
| 448 | 20230725 | 125400 | 4777279740 | 15690 | 15710 | 15710 | 15690 | 2057 |
| 449 | 20230725 | 125300 | 4744987790 | 15710 | 15710 | 15730 | 15710 | 369 |
| 450 | 20230725 | 125200 | 4739184460 | 15740 | 15700 | 15740 | 15700 | 16 |
| 451 | 20230725 | 125100 | 4738933220 | 15700 | 15700 | 15700 | 15700 | 352 |
| 452 | 20230725 | 125000 | 4733406820 | 15700 | 15700 | 15700 | 15700 | 1 |
| 453 | 20230725 | 124900 | 4733391120 | 15690 | 15760 | 15760 | 15690 | 22 |
| 454 | 20230725 | 124800 | 4733045710 | 15700 | 15710 | 15760 | 15700 | 2153 |
| 455 | 20230725 | 124700 | 4699183500 | 15700 | 15710 | 15710 | 15700 | 80 |
| 456 | 20230725 | 124600 | 4697927000 | 15710 | 15670 | 15710 | 15670 | 7 |
| 457 | 20230725 | 124500 | 4697817070 | 15700 | 15700 | 15700 | 15700 | 354 |
| 458 | 20230725 | 124400 | 4692259270 | 15700 | 15700 | 15700 | 15620 | 2586 |
| 459 | 20230725 | 124300 | 4651687630 | 15720 | 15660 | 15720 | 15660 | 5000 |
| 460 | 20230725 | 124200 | 4573186610 | 15610 | 15610 | 15610 | 15610 | 97 |
| 461 | 20230725 | 124100 | 4571672440 | 15610 | 15610 | 15610 | 15610 | 5 |
| 462 | 20230725 | 124000 | 4571594390 | 15610 | 15670 | 15670 | 15610 | 451 |
| 463 | 20230725 | 123900 | 4564553980 | 15680 | 15690 | 15690 | 15680 | 190 |
| 464 | 20230725 | 123800 | 4561573880 | 15670 | 15590 | 15700 | 15590 | 898 |
| 465 | 20230725 | 123700 | 4547513800 | 15600 | 15580 | 15600 | 15580 | 302 |
| 466 | 20230725 | 123600 | 4542802690 | 15570 | 15570 | 15570 | 15570 | 16 |
| 467 | 20230725 | 123500 | 4542553570 | 15570 | 15590 | 15590 | 15570 | 101 |
| 468 | 20230725 | 123400 | 4540980180 | 15590 | 15600 | 15600 | 15590 | 393 |
| 469 | 20230725 | 123300 | 4534849410 | 15600 | 15610 | 15610 | 15600 | 162 |
| 470 | 20230725 | 123200 | 4532322100 | 15620 | 15620 | 15620 | 15620 | 20 |
| 471 | 20230725 | 123100 | 4532009700 | 15620 | 15620 | 15620 | 15600 | 128 |
| 472 | 20230725 | 123000 | 4530010580 | 15600 | 15610 | 15610 | 15600 | 1357 |
| 473 | 20230725 | 122900 | 4508840740 | 15610 | 15610 | 15620 | 15610 | 1775 |
| 474 | 20230725 | 122800 | 4481116970 | 15620 | 15600 | 15620 | 15600 | 37 |
| 475 | 20230725 | 122700 | 4480539200 | 15610 | 15600 | 15610 | 15600 | 1046 |
| 476 | 20230725 | 122600 | 4464221590 | 15610 | 15630 | 15630 | 15610 | 2301 |
| 477 | 20230725 | 122500 | 4428276090 | 15630 | 15630 | 15630 | 15630 | 77 |
| 478 | 20230725 | 122400 | 4427072580 | 15630 | 15620 | 15630 | 15620 | 458 |
| 479 | 20230725 | 122300 | 4419914240 | 15630 | 15630 | 15630 | 15630 | 13 |
| 480 | 20230725 | 122200 | 4419711050 | 15650 | 15650 | 15650 | 15650 | 51 |
| 481 | 20230725 | 122100 | 4418912900 | 15600 | 15650 | 15650 | 15600 | 1011 |
| 482 | 20230725 | 122000 | 4403108030 | 15650 | 15700 | 15700 | 15650 | 2018 |
| 483 | 20230725 | 121900 | 4371506060 | 15710 | 15710 | 15710 | 15710 | 0 |
| 484 | 20230725 | 121800 | 4371506060 | 15710 | 15710 | 15710 | 15680 | 1889 |
| 485 | 20230725 | 121700 | 4341886140 | 15680 | 15720 | 15720 | 15680 | 595 |
| 486 | 20230725 | 121600 | 4332551580 | 15720 | 15710 | 15720 | 15710 | 12 |
| 487 | 20230725 | 121500 | 4332363010 | 15700 | 15700 | 15700 | 15700 | 4 |
| 488 | 20230725 | 121400 | 4332300210 | 15700 | 15700 | 15700 | 15700 | 13 |
| 489 | 20230725 | 121300 | 4332096110 | 15700 | 15700 | 15710 | 15700 | 928 |
| 490 | 20230725 | 121200 | 4317525480 | 15700 | 15650 | 15700 | 15650 | 673 |
| 491 | 20230725 | 121100 | 4306961050 | 15650 | 15680 | 15680 | 15650 | 52 |
| 492 | 20230725 | 121000 | 4306147190 | 15690 | 15720 | 15720 | 15690 | 1044 |
| 493 | 20230725 | 120900 | 4289762610 | 15710 | 15730 | 15730 | 15710 | 900 |
| 494 | 20230725 | 120800 | 4275618600 | 15750 | 15760 | 15760 | 15750 | 105 |
| 495 | 20230725 | 120700 | 4273963850 | 15770 | 15670 | 15770 | 15670 | 3126 |
| 496 | 20230725 | 120600 | 4224883230 | 15680 | 15640 | 15680 | 15640 | 2172 |
| 497 | 20230725 | 120500 | 4190861320 | 15630 | 15600 | 15630 | 15590 | 218 |
| 498 | 20230725 | 120400 | 4187457500 | 15600 | 15600 | 15600 | 15600 | 206 |
| 499 | 20230725 | 120300 | 4184243900 | 15520 | 15560 | 15600 | 15520 | 4834 |
| 500 | 20230725 | 120200 | 4109017980 | 15560 | 15580 | 15580 | 15550 | 146 |
| 501 | 20230725 | 120100 | 4106743450 | 15580 | 15580 | 15580 | 15580 | 345 |
| 502 | 20230725 | 120000 | 4101368350 | 15580 | 15580 | 15580 | 15580 | 253 |
| 503 | 20230725 | 115900 | 4097426610 | 15580 | 15560 | 15580 | 15540 | 2170 |
| 504 | 20230725 | 115800 | 4063676850 | 15580 | 15580 | 15580 | 15580 | 208 |
| 505 | 20230725 | 115700 | 4060436210 | 15580 | 15550 | 15580 | 15550 | 387 |
| 506 | 20230725 | 115600 | 4054406900 | 15590 | 15550 | 15590 | 15550 | 1466 |
| 507 | 20230725 | 115500 | 4031561170 | 15550 | 15550 | 15550 | 15550 | 75 |
| 508 | 20230725 | 115400 | 4030394920 | 15550 | 15530 | 15550 | 15530 | 1295 |
| 509 | 20230725 | 115300 | 4010260470 | 15520 | 15500 | 15520 | 15500 | 1349 |
| 510 | 20230725 | 115200 | 3989330970 | 15500 | 15500 | 15500 | 15460 | 866 |
| 511 | 20230725 | 115100 | 3975908050 | 15460 | 15450 | 15460 | 15420 | 3311 |
| 512 | 20230725 | 115000 | 3924767020 | 15450 | 15440 | 15450 | 15410 | 3462 |
| 513 | 20230725 | 114900 | 3871375520 | 15450 | 15490 | 15490 | 15440 | 6106 |
| 514 | 20230725 | 114800 | 3776960290 | 15490 | 15490 | 15490 | 15490 | 50 |
| 515 | 20230725 | 114700 | 3776185790 | 15490 | 15490 | 15490 | 15490 | 348 |
| 516 | 20230725 | 114600 | 3770795270 | 15490 | 15510 | 15510 | 15490 | 307 |
| 517 | 20230725 | 114500 | 3766036800 | 15510 | 15510 | 15510 | 15510 | 250 |
| 518 | 20230725 | 114400 | 3762159300 | 15510 | 15510 | 15510 | 15510 | 252 |
| 519 | 20230725 | 114300 | 3758250780 | 15500 | 15500 | 15500 | 15480 | 2659 |
| 520 | 20230725 | 114200 | 3717076000 | 15510 | 15500 | 15510 | 15500 | 59 |
| 521 | 20230725 | 114100 | 3716161100 | 15500 | 15490 | 15500 | 15490 | 252 |
| 522 | 20230725 | 114000 | 3712255200 | 15490 | 15510 | 15510 | 15490 | 442 |
| 523 | 20230725 | 113900 | 3705404440 | 15510 | 15510 | 15520 | 15510 | 567 |
| 524 | 20230725 | 113800 | 3696610120 | 15510 | 15510 | 15510 | 15510 | 270 |
| 525 | 20230725 | 113700 | 3692422420 | 15500 | 15500 | 15500 | 15500 | 622 |
| 526 | 20230725 | 113600 | 3682781420 | 15500 | 15510 | 15520 | 15500 | 481 |
| 527 | 20230725 | 113500 | 3675320190 | 15520 | 15530 | 15530 | 15510 | 519 |
| 528 | 20230725 | 113400 | 3667269290 | 15520 | 15520 | 15520 | 15510 | 601 |
| 529 | 20230725 | 113300 | 3657941780 | 15520 | 15540 | 15540 | 15520 | 703 |
| 530 | 20230725 | 113200 | 3647030340 | 15540 | 15550 | 15550 | 15540 | 221 |
| 531 | 20230725 | 113100 | 3643595330 | 15550 | 15550 | 15550 | 15550 | 17 |
| 532 | 20230725 | 113000 | 3643330980 | 15550 | 15520 | 15560 | 15520 | 59 |
| 533 | 20230725 | 112900 | 3642413370 | 15560 | 15520 | 15560 | 15510 | 258 |
| 534 | 20230725 | 112800 | 3638402540 | 15510 | 15560 | 15560 | 15510 | 97 |
| 535 | 20230725 | 112700 | 3636894720 | 15560 | 15500 | 15560 | 15500 | 117 |
| 536 | 20230725 | 112600 | 3635074940 | 15500 | 15510 | 15510 | 15500 | 450 |
| 537 | 20230725 | 112500 | 3628099520 | 15500 | 15500 | 15500 | 15500 | 40 |
| 538 | 20230725 | 112400 | 3627479520 | 15500 | 15500 | 15560 | 15500 | 860 |
| 539 | 20230725 | 112300 | 3614119440 | 15500 | 15500 | 15500 | 15490 | 94 |
| 540 | 20230725 | 112200 | 3612662480 | 15490 | 15510 | 15510 | 15490 | 650 |
| 541 | 20230725 | 112100 | 3602593000 | 15480 | 15480 | 15480 | 15480 | 0 |
| 542 | 20230725 | 112000 | 3602593000 | 15480 | 15520 | 15520 | 15480 | 992 |
| 543 | 20230725 | 111900 | 3587216280 | 15520 | 15520 | 15520 | 15520 | 1055 |
| 544 | 20230725 | 111800 | 3570842680 | 15520 | 15510 | 15520 | 15510 | 295 |
| 545 | 20230725 | 111700 | 3566264430 | 15500 | 15540 | 15540 | 15480 | 1509 |
| 546 | 20230725 | 111600 | 3542871230 | 15540 | 15600 | 15600 | 15510 | 246 |
| 547 | 20230725 | 111500 | 3539048180 | 15560 | 15560 | 15560 | 15560 | 1255 |
| 548 | 20230725 | 111400 | 3519520380 | 15560 | 15590 | 15590 | 15560 | 3017 |
| 549 | 20230725 | 111300 | 3472570110 | 15590 | 15610 | 15610 | 15590 | 647 |
| 550 | 20230725 | 111200 | 3462477990 | 15610 | 15630 | 15630 | 15610 | 7 |
| 551 | 20230725 | 111100 | 3462368700 | 15630 | 15630 | 15630 | 15630 | 175 |
| 552 | 20230725 | 111000 | 3459633450 | 15640 | 15670 | 15670 | 15640 | 194 |
| 553 | 20230725 | 110900 | 3456598630 | 15670 | 15670 | 15670 | 15640 | 265 |
| 554 | 20230725 | 110800 | 3452452950 | 15640 | 15660 | 15670 | 15640 | 524 |
| 555 | 20230725 | 110700 | 3444244670 | 15670 | 15680 | 15680 | 15670 | 686 |
| 556 | 20230725 | 110600 | 3433489820 | 15680 | 15680 | 15680 | 15680 | 285 |
| 557 | 20230725 | 110500 | 3429021020 | 15680 | 15640 | 15690 | 15630 | 89 |
| 558 | 20230725 | 110400 | 3427627990 | 15640 | 15600 | 15640 | 15590 | 1220 |
| 559 | 20230725 | 110300 | 3408595360 | 15590 | 15590 | 15600 | 15570 | 991 |
| 560 | 20230725 | 110200 | 3393147630 | 15590 | 15600 | 15600 | 15560 | 995 |
| 561 | 20230725 | 110100 | 3377638050 | 15600 | 15580 | 15600 | 15560 | 1054 |
| 562 | 20230725 | 110000 | 3361207480 | 15580 | 15560 | 15590 | 15560 | 1632 |
| 563 | 20230725 | 105900 | 3335809310 | 15560 | 15500 | 15560 | 15500 | 527 |
| 564 | 20230725 | 105800 | 3327626140 | 15500 | 15470 | 15500 | 15440 | 2145 |
| 565 | 20230725 | 105700 | 3294405280 | 15470 | 15450 | 15470 | 15440 | 454 |
| 566 | 20230725 | 105600 | 3287392580 | 15440 | 15470 | 15470 | 15440 | 2238 |
| 567 | 20230725 | 105500 | 3252807860 | 15460 | 15490 | 15500 | 15460 | 1705 |
| 568 | 20230725 | 105400 | 3226415450 | 15490 | 15470 | 15500 | 15460 | 2701 |
| 569 | 20230725 | 105300 | 3184563310 | 15460 | 15500 | 15500 | 15450 | 1954 |
| 570 | 20230725 | 105200 | 3154357890 | 15500 | 15510 | 15530 | 15480 | 5172 |
| 571 | 20230725 | 105100 | 3074145810 | 15500 | 15510 | 15510 | 15480 | 838 |
| 572 | 20230725 | 105000 | 3061165410 | 15500 | 15510 | 15560 | 15480 | 3770 |
| 573 | 20230725 | 104900 | 3002732830 | 15500 | 15510 | 15560 | 15500 | 5212 |
| 574 | 20230725 | 104800 | 2921938780 | 15500 | 15550 | 15560 | 15500 | 11160 |
| 575 | 20230725 | 104700 | 2748927170 | 15560 | 15560 | 15560 | 15560 | 206 |
| 576 | 20230725 | 104600 | 2745721810 | 15560 | 15600 | 15600 | 15560 | 735 |
| 577 | 20230725 | 104500 | 2734276910 | 15600 | 15600 | 15600 | 15600 | 23 |
| 578 | 20230725 | 104400 | 2733918110 | 15630 | 15610 | 15630 | 15510 | 3183 |
| 579 | 20230725 | 104300 | 2684385450 | 15610 | 15640 | 15650 | 15600 | 13938 |
| 580 | 20230725 | 104200 | 2466758400 | 15650 | 15640 | 15650 | 15640 | 673 |
| 581 | 20230725 | 104100 | 2456232530 | 15630 | 15670 | 15670 | 15630 | 2738 |
| 582 | 20230725 | 104000 | 2413389890 | 15660 | 15700 | 15700 | 15650 | 197 |
| 583 | 20230725 | 103900 | 2410305170 | 15660 | 15660 | 15670 | 15660 | 560 |
| 584 | 20230725 | 103800 | 2401534570 | 15660 | 15660 | 15660 | 15640 | 1550 |
| 585 | 20230725 | 103700 | 2377280980 | 15660 | 15690 | 15690 | 15650 | 1009 |
| 586 | 20230725 | 103600 | 2361474420 | 15690 | 15680 | 15690 | 15650 | 3747 |
| 587 | 20230725 | 103500 | 2302806880 | 15690 | 15690 | 15690 | 15680 | 880 |
| 588 | 20230725 | 103400 | 2289001280 | 15690 | 15700 | 15700 | 15690 | 152 |
| 589 | 20230725 | 103300 | 2286615380 | 15700 | 15700 | 15700 | 15700 | 2060 |
| 590 | 20230725 | 103200 | 2254273380 | 15700 | 15770 | 15780 | 15680 | 251 |
| 591 | 20230725 | 103100 | 2250335560 | 15680 | 15700 | 15700 | 15680 | 660 |
| 592 | 20230725 | 103000 | 2239976350 | 15700 | 15700 | 15700 | 15700 | 335 |
| 593 | 20230725 | 102900 | 2234716850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 594 | 20230725 | 102800 | 2234716850 | 15700 | 15700 | 15700 | 15700 | 1091 |
| 595 | 20230725 | 102700 | 2217588150 | 15690 | 15730 | 15730 | 15690 | 2808 |
| 596 | 20230725 | 102600 | 2173480380 | 15700 | 15700 | 15700 | 15680 | 1644 |
| 597 | 20230725 | 102500 | 2147669600 | 15700 | 15700 | 15700 | 15680 | 499 |
| 598 | 20230725 | 102400 | 2139835380 | 15700 | 15660 | 15700 | 15660 | 1075 |
| 599 | 20230725 | 102300 | 2122964810 | 15650 | 15710 | 15710 | 15650 | 6083 |
| 600 | 20230725 | 102200 | 2027568990 | 15710 | 15720 | 15720 | 15710 | 985 |
| 601 | 20230725 | 102100 | 2012093120 | 15720 | 15730 | 15730 | 15720 | 886 |
| 602 | 20230725 | 102000 | 1998161550 | 15730 | 15730 | 15730 | 15720 | 574 |
| 603 | 20230725 | 101900 | 1989137000 | 15730 | 15780 | 15780 | 15730 | 2384 |
| 604 | 20230725 | 101800 | 1951586610 | 15780 | 15800 | 15800 | 15770 | 1595 |
| 605 | 20230725 | 101700 | 1926416760 | 15800 | 15800 | 15820 | 15800 | 16 |
| 606 | 20230725 | 101600 | 1926163760 | 15820 | 15820 | 15820 | 15800 | 510 |
| 607 | 20230725 | 101500 | 1918099760 | 15810 | 15830 | 15830 | 15810 | 804 |
| 608 | 20230725 | 101400 | 1905387710 | 15840 | 15840 | 15850 | 15840 | 326 |
| 609 | 20230725 | 101300 | 1900223750 | 15840 | 15850 | 15850 | 15840 | 220 |
| 610 | 20230725 | 101200 | 1896738140 | 15850 | 15850 | 15850 | 15840 | 944 |
| 611 | 20230725 | 101100 | 1881776130 | 15860 | 15860 | 15880 | 15860 | 972 |
| 612 | 20230725 | 101000 | 1866360090 | 15880 | 15860 | 15880 | 15860 | 243 |
| 613 | 20230725 | 100900 | 1862505890 | 15860 | 15860 | 15860 | 15860 | 378 |
| 614 | 20230725 | 100800 | 1856510810 | 15880 | 15880 | 15880 | 15880 | 20 |
| 615 | 20230725 | 100700 | 1856193210 | 15850 | 15870 | 15890 | 15850 | 3773 |
| 616 | 20230725 | 100600 | 1796356640 | 15890 | 15890 | 15900 | 15880 | 517 |
| 617 | 20230725 | 100500 | 1788141050 | 15890 | 15890 | 15890 | 15890 | 468 |
| 618 | 20230725 | 100400 | 1780704530 | 15890 | 15900 | 15900 | 15890 | 281 |
| 619 | 20230725 | 100300 | 1776237530 | 15900 | 15890 | 15900 | 15810 | 2246 |
| 620 | 20230725 | 100200 | 1740553930 | 15900 | 15880 | 15900 | 15880 | 699 |
| 621 | 20230725 | 100100 | 1729451150 | 15880 | 15820 | 15880 | 15820 | 386 |
| 622 | 20230725 | 100000 | 1723344330 | 15820 | 15830 | 15880 | 15820 | 1872 |
| 623 | 20230725 | 095900 | 1693698830 | 15830 | 15820 | 15850 | 15820 | 1416 |
| 624 | 20230725 | 095800 | 1671282650 | 15830 | 15830 | 15830 | 15830 | 515 |
| 625 | 20230725 | 095700 | 1663130200 | 15800 | 15780 | 15830 | 15780 | 2135 |
| 626 | 20230725 | 095600 | 1629384090 | 15780 | 15790 | 15790 | 15770 | 153 |
| 627 | 20230725 | 095500 | 1626969850 | 15800 | 15780 | 15800 | 15770 | 229 |
| 628 | 20230725 | 095400 | 1623356560 | 15790 | 15770 | 15800 | 15770 | 220 |
| 629 | 20230725 | 095300 | 1619886380 | 15770 | 15810 | 15820 | 15770 | 864 |
| 630 | 20230725 | 095200 | 1606249280 | 15820 | 15810 | 15820 | 15810 | 723 |
| 631 | 20230725 | 095100 | 1594813650 | 15810 | 15810 | 15810 | 15810 | 99 |
| 632 | 20230725 | 095000 | 1593248460 | 15820 | 15830 | 15830 | 15820 | 396 |
| 633 | 20230725 | 094900 | 1586981850 | 15880 | 15850 | 15880 | 15810 | 208 |
| 634 | 20230725 | 094800 | 1583685300 | 15890 | 15840 | 15890 | 15780 | 1575 |
| 635 | 20230725 | 094700 | 1558737310 | 15850 | 15850 | 15860 | 15850 | 1401 |
| 636 | 20230725 | 094600 | 1536530850 | 15850 | 15820 | 15890 | 15780 | 1501 |
| 637 | 20230725 | 094500 | 1512727440 | 15820 | 15770 | 15820 | 15770 | 70 |
| 638 | 20230725 | 094400 | 1511621040 | 15750 | 15750 | 15750 | 15750 | 459 |
| 639 | 20230725 | 094300 | 1504391790 | 15750 | 15740 | 15820 | 15740 | 1870 |
| 640 | 20230725 | 094200 | 1474919980 | 15680 | 15700 | 15740 | 15670 | 4165 |
| 641 | 20230725 | 094100 | 1409419140 | 15700 | 15700 | 15700 | 15650 | 4614 |
| 642 | 20230725 | 094000 | 1337067580 | 15700 | 15750 | 15750 | 15700 | 3168 |
| 643 | 20230725 | 093900 | 1287299720 | 15750 | 15730 | 15750 | 15730 | 546 |
| 644 | 20230725 | 093800 | 1278707100 | 15730 | 15730 | 15760 | 15730 | 358 |
| 645 | 20230725 | 093700 | 1273073350 | 15760 | 15760 | 15770 | 15720 | 211 |
| 646 | 20230725 | 093600 | 1269750840 | 15760 | 15780 | 15780 | 15710 | 1373 |
| 647 | 20230725 | 093500 | 1248165460 | 15710 | 15710 | 15710 | 15710 | 1500 |
| 648 | 20230725 | 093400 | 1224600460 | 15710 | 15720 | 15780 | 15710 | 1000 |
| 649 | 20230725 | 093300 | 1208879580 | 15710 | 15770 | 15780 | 15710 | 1639 |
| 650 | 20230725 | 093200 | 1183113690 | 15840 | 15830 | 15840 | 15740 | 823 |
| 651 | 20230725 | 093100 | 1170130570 | 15800 | 15870 | 15870 | 15800 | 2047 |
| 652 | 20230725 | 093000 | 1137782630 | 15870 | 15890 | 15900 | 15780 | 530 |
| 653 | 20230725 | 092900 | 1129372700 | 15890 | 15800 | 15900 | 15760 | 364 |
| 654 | 20230725 | 092800 | 1123620890 | 15800 | 15800 | 15900 | 15790 | 321 |
| 655 | 20230725 | 092700 | 1118550380 | 15800 | 15910 | 15910 | 15800 | 1035 |
| 656 | 20230725 | 092600 | 1102193610 | 15910 | 15940 | 15940 | 15780 | 536 |
| 657 | 20230725 | 092500 | 1093717030 | 15940 | 15750 | 15940 | 15710 | 570 |
| 658 | 20230725 | 092400 | 1084730460 | 15700 | 15720 | 15760 | 15700 | 1728 |
| 659 | 20230725 | 092300 | 1057579740 | 15720 | 15770 | 15770 | 15710 | 2413 |
| 660 | 20230725 | 092200 | 1019634550 | 15770 | 15860 | 15860 | 15740 | 4978 |
| 661 | 20230725 | 092100 | 941102410 | 15850 | 15910 | 15950 | 15850 | 2783 |
| 662 | 20230725 | 092000 | 896841700 | 15970 | 15960 | 15970 | 15890 | 2489 |
| 663 | 20230725 | 091900 | 857237670 | 15970 | 15880 | 15970 | 15880 | 644 |
| 664 | 20230725 | 091800 | 846953610 | 15880 | 15860 | 15960 | 15860 | 179 |
| 665 | 20230725 | 091700 | 844108280 | 15850 | 15940 | 15940 | 15840 | 1549 |
| 666 | 20230725 | 091600 | 819529770 | 15840 | 15840 | 15890 | 15800 | 7249 |
| 667 | 20230725 | 091500 | 704907750 | 15840 | 15840 | 15870 | 15820 | 3811 |
| 668 | 20230725 | 091400 | 644565770 | 15840 | 15900 | 15950 | 15840 | 4272 |
| 669 | 20230725 | 091300 | 576840650 | 15890 | 15910 | 15950 | 15860 | 1649 |
| 670 | 20230725 | 091200 | 550627360 | 15850 | 15920 | 15920 | 15850 | 286 |
| 671 | 20230725 | 091100 | 546080480 | 15910 | 15970 | 15970 | 15900 | 1312 |
| 672 | 20230725 | 091000 | 525210940 | 15930 | 15930 | 15930 | 15850 | 761 |
| 673 | 20230725 | 090900 | 513111060 | 15920 | 15950 | 15950 | 15870 | 1666 |
| 674 | 20230725 | 090800 | 486604770 | 15950 | 15990 | 16040 | 15950 | 1802 |
| 675 | 20230725 | 090700 | 457836830 | 15990 | 15830 | 16000 | 15810 | 2591 |
| 676 | 20230725 | 090600 | 416702630 | 15840 | 15840 | 15870 | 15830 | 2114 |
| 677 | 20230725 | 090500 | 383206950 | 15840 | 15970 | 15970 | 15840 | 4454 |
| 678 | 20230725 | 090400 | 312377300 | 15960 | 16000 | 16110 | 15960 | 2962 |
| 679 | 20230725 | 090300 | 264929490 | 16000 | 16030 | 16050 | 16000 | 2774 |
| 680 | 20230725 | 090200 | 220480170 | 16000 | 16260 | 16270 | 16000 | 4953 |
| 681 | 20230725 | 090100 | 140822020 | 16280 | 16200 | 16290 | 16140 | 5128 |
| 682 | 20230725 | 090000 | 57746670 | 16200 | 16200 | 16200 | 16100 | 2917 |