36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 3 | 20230726 | 201500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230726 | 201400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230726 | 201300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230726 | 201200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230726 | 201100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230726 | 201000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230726 | 200900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230726 | 200800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230726 | 200700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230726 | 200600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230726 | 200500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230726 | 200400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230726 | 200300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230726 | 200200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230726 | 200100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230726 | 200000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230726 | 195900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230726 | 195800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230726 | 195700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230726 | 195600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230726 | 195500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230726 | 195400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230726 | 195300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230726 | 195200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230726 | 195100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230726 | 195000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230726 | 194900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230726 | 194800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230726 | 194700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230726 | 194600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 33 | 20230726 | 194500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230726 | 194400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230726 | 194300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230726 | 194200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230726 | 194100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230726 | 194000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230726 | 193900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230726 | 193800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230726 | 193700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230726 | 193600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230726 | 193500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230726 | 193400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230726 | 193300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230726 | 193200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230726 | 193100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230726 | 193000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230726 | 192900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230726 | 192800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230726 | 192700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230726 | 192600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230726 | 192500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230726 | 192400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230726 | 192300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230726 | 192200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230726 | 192100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230726 | 192000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230726 | 191900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230726 | 191800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230726 | 191700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230726 | 191600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 63 | 20230726 | 191500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230726 | 191400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230726 | 191300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230726 | 191200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230726 | 191100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230726 | 191000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230726 | 190900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230726 | 190800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230726 | 190700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230726 | 190600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230726 | 190500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230726 | 190400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230726 | 190300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230726 | 190200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230726 | 190100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230726 | 190000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230726 | 185900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230726 | 185800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230726 | 185700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230726 | 185600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230726 | 185500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230726 | 185400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230726 | 185300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230726 | 185200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230726 | 185100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230726 | 185000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230726 | 184900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230726 | 184800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230726 | 184700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230726 | 184600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 93 | 20230726 | 184500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230726 | 184400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230726 | 184300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230726 | 184200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230726 | 184100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230726 | 184000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230726 | 183900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230726 | 183800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230726 | 183700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230726 | 183600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230726 | 183500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230726 | 183400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230726 | 183300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230726 | 183200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230726 | 183100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230726 | 183000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230726 | 182900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230726 | 182800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230726 | 182700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230726 | 182600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230726 | 182500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230726 | 182400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230726 | 182300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230726 | 182200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230726 | 182100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230726 | 182000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230726 | 181900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230726 | 181800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230726 | 181700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230726 | 181600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 123 | 20230726 | 181500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230726 | 181400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230726 | 181300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230726 | 181200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230726 | 181100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230726 | 181000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230726 | 180900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230726 | 180800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230726 | 180700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230726 | 180600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230726 | 180500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230726 | 180400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230726 | 180300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230726 | 180200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230726 | 180100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230726 | 180000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230726 | 175900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230726 | 175800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230726 | 175700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230726 | 175600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230726 | 175500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230726 | 175400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230726 | 175300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230726 | 175200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230726 | 175100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230726 | 175000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230726 | 174900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230726 | 174800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230726 | 174700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230726 | 174600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 153 | 20230726 | 174500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230726 | 174400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230726 | 174300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230726 | 174200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230726 | 174100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230726 | 174000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230726 | 173900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230726 | 173800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230726 | 173700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230726 | 173600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230726 | 173500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230726 | 173400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230726 | 173300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230726 | 173200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230726 | 173100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230726 | 173000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230726 | 172900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230726 | 172800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230726 | 172700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230726 | 172600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230726 | 172500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230726 | 172400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230726 | 172300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230726 | 172200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230726 | 172100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230726 | 172000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230726 | 171900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230726 | 171800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230726 | 171700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230726 | 171600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 183 | 20230726 | 171500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230726 | 171400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230726 | 171300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230726 | 171200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230726 | 171100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230726 | 171000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230726 | 170900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230726 | 170800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230726 | 170700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230726 | 170600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230726 | 170500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230726 | 170400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230726 | 170300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230726 | 170200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230726 | 170100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230726 | 170000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230726 | 165900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230726 | 165800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230726 | 165700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230726 | 165600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230726 | 165500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230726 | 165400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230726 | 165300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230726 | 165200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230726 | 165100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230726 | 165000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230726 | 164900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230726 | 164800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230726 | 164700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230726 | 164600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 213 | 20230726 | 164500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230726 | 164400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230726 | 164300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230726 | 164200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230726 | 164100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230726 | 164000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230726 | 163900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230726 | 163800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230726 | 163700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230726 | 163600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230726 | 163500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230726 | 163400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230726 | 163300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230726 | 163200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230726 | 163100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230726 | 163000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230726 | 162900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230726 | 162800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230726 | 162700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230726 | 162600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230726 | 162500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230726 | 162400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230726 | 162300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230726 | 162200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230726 | 162100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230726 | 162000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230726 | 161900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20230726 | 161800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20230726 | 161700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20230726 | 161600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 243 | 20230726 | 161500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20230726 | 161400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20230726 | 161300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20230726 | 161200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20230726 | 161100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20230726 | 161000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20230726 | 160900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20230726 | 160800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20230726 | 160700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20230726 | 160600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20230726 | 160500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20230726 | 160400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20230726 | 160300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20230726 | 160200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20230726 | 160100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20230726 | 160000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20230726 | 155900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20230726 | 155800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20230726 | 155700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20230726 | 155600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20230726 | 155500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20230726 | 155400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20230726 | 155300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20230726 | 155200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20230726 | 155100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20230726 | 155000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20230726 | 154900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20230726 | 154800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20230726 | 154700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20230726 | 154600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 273 | 20230726 | 154500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20230726 | 154400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20230726 | 154300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20230726 | 154200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20230726 | 154100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20230726 | 154000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20230726 | 153900 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20230726 | 153800 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20230726 | 153700 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20230726 | 153600 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20230726 | 153500 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20230726 | 153400 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20230726 | 153300 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20230726 | 153200 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20230726 | 153100 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20230726 | 153000 | 9976343450 | 14300 | 14300 | 14300 | 14300 | 5136 |
| 289 | 20230726 | 152900 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 290 | 20230726 | 152800 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 291 | 20230726 | 152700 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 292 | 20230726 | 152600 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 293 | 20230726 | 152500 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 294 | 20230726 | 152400 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 295 | 20230726 | 152300 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 296 | 20230726 | 152200 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 297 | 20230726 | 152100 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 298 | 20230726 | 152000 | 9902898650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 299 | 20230726 | 151900 | 9902898650 | 14220 | 14200 | 14230 | 14200 | 853 |
| 300 | 20230726 | 151800 | 9890776810 | 14190 | 14210 | 14210 | 14170 | 784 |
| 301 | 20230726 | 151700 | 9879645800 | 14210 | 14200 | 14210 | 14160 | 424 |
| 302 | 20230726 | 151600 | 9873632860 | 14210 | 14220 | 14220 | 14160 | 58 |
| 303 | 20230726 | 151500 | 9872808720 | 14140 | 14180 | 14190 | 14140 | 1136 |
| 304 | 20230726 | 151400 | 9856704530 | 14180 | 14110 | 14190 | 14110 | 845 |
| 305 | 20230726 | 151300 | 9844767910 | 14180 | 14100 | 14190 | 14070 | 2395 |
| 306 | 20230726 | 151200 | 9810988310 | 14140 | 14130 | 14140 | 14080 | 4243 |
| 307 | 20230726 | 151100 | 9751183420 | 14110 | 14100 | 14120 | 14100 | 318 |
| 308 | 20230726 | 151000 | 9746698870 | 14100 | 14150 | 14150 | 14090 | 200 |
| 309 | 20230726 | 150900 | 9743877160 | 14090 | 14140 | 14150 | 14090 | 10841 |
| 310 | 20230726 | 150800 | 9590878080 | 14140 | 14130 | 14140 | 14120 | 185 |
| 311 | 20230726 | 150700 | 9588264220 | 14120 | 14210 | 14210 | 14110 | 10808 |
| 312 | 20230726 | 150600 | 9435502350 | 14200 | 14200 | 14200 | 14200 | 755 |
| 313 | 20230726 | 150500 | 9424781350 | 14200 | 14240 | 14250 | 14200 | 3038 |
| 314 | 20230726 | 150400 | 9381603620 | 14240 | 14240 | 14240 | 14210 | 2760 |
| 315 | 20230726 | 150300 | 9342351680 | 14240 | 14230 | 14240 | 14230 | 405 |
| 316 | 20230726 | 150200 | 9336588280 | 14230 | 14230 | 14230 | 14230 | 600 |
| 317 | 20230726 | 150100 | 9328050280 | 14230 | 14300 | 14300 | 14230 | 661 |
| 318 | 20230726 | 150000 | 9318607590 | 14310 | 14320 | 14330 | 14310 | 640 |
| 319 | 20230726 | 145900 | 9309447860 | 14380 | 14400 | 14400 | 14380 | 23 |
| 320 | 20230726 | 145800 | 9309117090 | 14350 | 14390 | 14400 | 14350 | 2975 |
| 321 | 20230726 | 145700 | 9266375900 | 14410 | 14270 | 14420 | 14270 | 1781 |
| 322 | 20230726 | 145600 | 9240842090 | 14270 | 14250 | 14270 | 14230 | 1156 |
| 323 | 20230726 | 145500 | 9224368050 | 14260 | 14250 | 14260 | 14250 | 97 |
| 324 | 20230726 | 145400 | 9222985610 | 14260 | 14250 | 14260 | 14250 | 447 |
| 325 | 20230726 | 145300 | 9216612180 | 14240 | 14260 | 14260 | 14240 | 168 |
| 326 | 20230726 | 145200 | 9214218080 | 14260 | 14250 | 14260 | 14200 | 6371 |
| 327 | 20230726 | 145100 | 9123633910 | 14240 | 14240 | 14280 | 14240 | 268 |
| 328 | 20230726 | 145000 | 9119815590 | 14230 | 14240 | 14240 | 14230 | 553 |
| 329 | 20230726 | 144900 | 9111945650 | 14240 | 14240 | 14250 | 14230 | 718 |
| 330 | 20230726 | 144800 | 9101718460 | 14250 | 14280 | 14280 | 14250 | 1804 |
| 331 | 20230726 | 144700 | 9076002280 | 14280 | 14280 | 14290 | 14280 | 643 |
| 332 | 20230726 | 144600 | 9066815900 | 14280 | 14310 | 14310 | 14280 | 671 |
| 333 | 20230726 | 144500 | 9057225210 | 14330 | 14300 | 14330 | 14290 | 829 |
| 334 | 20230726 | 144400 | 9045372960 | 14300 | 14330 | 14340 | 14300 | 2303 |
| 335 | 20230726 | 144300 | 9012423690 | 14320 | 14320 | 14320 | 14320 | 81 |
| 336 | 20230726 | 144200 | 9011263770 | 14320 | 14350 | 14350 | 14300 | 4990 |
| 337 | 20230726 | 144100 | 8939794500 | 14350 | 14350 | 14350 | 14350 | 91 |
| 338 | 20230726 | 144000 | 8938488650 | 14350 | 14370 | 14370 | 14340 | 1989 |
| 339 | 20230726 | 143900 | 8909943040 | 14360 | 14380 | 14380 | 14360 | 530 |
| 340 | 20230726 | 143800 | 8902332140 | 14380 | 14380 | 14390 | 14370 | 970 |
| 341 | 20230726 | 143700 | 8888386840 | 14380 | 14410 | 14410 | 14380 | 843 |
| 342 | 20230726 | 143600 | 8876251660 | 14400 | 14400 | 14410 | 14390 | 638 |
| 343 | 20230726 | 143500 | 8867067890 | 14390 | 14400 | 14400 | 14390 | 203 |
| 344 | 20230726 | 143400 | 8864146220 | 14400 | 14390 | 14400 | 14390 | 26 |
| 345 | 20230726 | 143300 | 8863772070 | 14390 | 14390 | 14390 | 14380 | 146 |
| 346 | 20230726 | 143200 | 8861671630 | 14440 | 14390 | 14440 | 14390 | 567 |
| 347 | 20230726 | 143100 | 8853512350 | 14390 | 14430 | 14440 | 14380 | 1907 |
| 348 | 20230726 | 143000 | 8826064500 | 14440 | 14460 | 14460 | 14420 | 872 |
| 349 | 20230726 | 142900 | 8813469790 | 14470 | 14460 | 14470 | 14450 | 508 |
| 350 | 20230726 | 142800 | 8806125070 | 14470 | 14450 | 14470 | 14450 | 1690 |
| 351 | 20230726 | 142700 | 8781680070 | 14450 | 14440 | 14470 | 14430 | 4590 |
| 352 | 20230726 | 142600 | 8715329630 | 14420 | 14400 | 14430 | 14400 | 1137 |
| 353 | 20230726 | 142500 | 8698932690 | 14410 | 14410 | 14410 | 14410 | 233 |
| 354 | 20230726 | 142400 | 8695575160 | 14410 | 14410 | 14430 | 14410 | 404 |
| 355 | 20230726 | 142300 | 8689750540 | 14410 | 14360 | 14410 | 14360 | 831 |
| 356 | 20230726 | 142200 | 8677787230 | 14370 | 14370 | 14380 | 14370 | 140 |
| 357 | 20230726 | 142100 | 8675775060 | 14380 | 14380 | 14390 | 14380 | 125 |
| 358 | 20230726 | 142000 | 8673977510 | 14380 | 14380 | 14380 | 14380 | 341 |
| 359 | 20230726 | 141900 | 8669073930 | 14380 | 14410 | 14410 | 14380 | 312 |
| 360 | 20230726 | 141800 | 8664582680 | 14400 | 14400 | 14410 | 14350 | 1226 |
| 361 | 20230726 | 141700 | 8646979740 | 14400 | 14340 | 14400 | 14340 | 1296 |
| 362 | 20230726 | 141600 | 8628325100 | 14340 | 14300 | 14380 | 14300 | 3256 |
| 363 | 20230726 | 141500 | 8581675380 | 14290 | 14290 | 14290 | 14250 | 225 |
| 364 | 20230726 | 141400 | 8578463300 | 14250 | 14320 | 14320 | 14250 | 773 |
| 365 | 20230726 | 141300 | 8567409830 | 14310 | 14310 | 14320 | 14300 | 276 |
| 366 | 20230726 | 141200 | 8563460560 | 14240 | 14340 | 14340 | 14230 | 412 |
| 367 | 20230726 | 141100 | 8557570760 | 14340 | 14270 | 14340 | 14270 | 1033 |
| 368 | 20230726 | 141000 | 8542812480 | 14270 | 14220 | 14270 | 14220 | 1164 |
| 369 | 20230726 | 140900 | 8526229650 | 14230 | 14230 | 14240 | 14230 | 551 |
| 370 | 20230726 | 140800 | 8518388820 | 14240 | 14240 | 14250 | 14240 | 2093 |
| 371 | 20230726 | 140700 | 8488583810 | 14240 | 14240 | 14240 | 14240 | 490 |
| 372 | 20230726 | 140600 | 8481606210 | 14260 | 14260 | 14260 | 14260 | 112 |
| 373 | 20230726 | 140500 | 8480009090 | 14220 | 14280 | 14280 | 14220 | 1472 |
| 374 | 20230726 | 140400 | 8459045840 | 14280 | 14240 | 14280 | 14230 | 542 |
| 375 | 20230726 | 140300 | 8451325610 | 14250 | 14180 | 14260 | 14180 | 188 |
| 376 | 20230726 | 140200 | 8448645640 | 14260 | 14150 | 14260 | 14150 | 824 |
| 377 | 20230726 | 140100 | 8436915990 | 14180 | 14150 | 14180 | 14130 | 3649 |
| 378 | 20230726 | 140000 | 8385281320 | 14160 | 14180 | 14180 | 14140 | 1669 |
| 379 | 20230726 | 135900 | 8361660320 | 14180 | 14180 | 14180 | 14180 | 177 |
| 380 | 20230726 | 135800 | 8359150460 | 14130 | 14160 | 14180 | 14120 | 8084 |
| 381 | 20230726 | 135700 | 8244893490 | 14160 | 14190 | 14200 | 14150 | 3378 |
| 382 | 20230726 | 135600 | 8197015660 | 14190 | 14200 | 14200 | 14180 | 580 |
| 383 | 20230726 | 135500 | 8188788170 | 14190 | 14200 | 14290 | 14180 | 3910 |
| 384 | 20230726 | 135400 | 8133269040 | 14200 | 14210 | 14300 | 14200 | 4014 |
| 385 | 20230726 | 135300 | 8076234140 | 14210 | 14310 | 14310 | 14210 | 3253 |
| 386 | 20230726 | 135200 | 8029793870 | 14320 | 14340 | 14340 | 14300 | 343 |
| 387 | 20230726 | 135100 | 8024880440 | 14340 | 14320 | 14340 | 14260 | 6835 |
| 388 | 20230726 | 135000 | 7927207020 | 14350 | 14360 | 14360 | 14320 | 613 |
| 389 | 20230726 | 134900 | 7918426970 | 14350 | 14340 | 14350 | 14330 | 1319 |
| 390 | 20230726 | 134800 | 7899508290 | 14340 | 14340 | 14340 | 14340 | 530 |
| 391 | 20230726 | 134700 | 7891908090 | 14340 | 14290 | 14340 | 14290 | 1110 |
| 392 | 20230726 | 134600 | 7876024780 | 14280 | 14290 | 14290 | 14270 | 759 |
| 393 | 20230726 | 134500 | 7865184250 | 14230 | 14230 | 14230 | 14230 | 69 |
| 394 | 20230726 | 134400 | 7864202380 | 14270 | 14260 | 14270 | 14220 | 345 |
| 395 | 20230726 | 134300 | 7859280680 | 14320 | 14280 | 14320 | 14280 | 66 |
| 396 | 20230726 | 134200 | 7858336200 | 14280 | 14260 | 14280 | 14200 | 1062 |
| 397 | 20230726 | 134100 | 7843236440 | 14180 | 14230 | 14280 | 14180 | 396 |
| 398 | 20230726 | 134000 | 7837606320 | 14180 | 14200 | 14230 | 14130 | 8628 |
| 399 | 20230726 | 133900 | 7715161270 | 14220 | 14230 | 14290 | 14210 | 1931 |
| 400 | 20230726 | 133800 | 7687690290 | 14230 | 14270 | 14270 | 14210 | 2528 |
| 401 | 20230726 | 133700 | 7651698410 | 14270 | 14360 | 14360 | 14270 | 5765 |
| 402 | 20230726 | 133600 | 7569164210 | 14360 | 14360 | 14360 | 14320 | 4320 |
| 403 | 20230726 | 133500 | 7507183290 | 14350 | 14400 | 14400 | 14350 | 6670 |
| 404 | 20230726 | 133400 | 7411259000 | 14410 | 14420 | 14440 | 14400 | 1691 |
| 405 | 20230726 | 133300 | 7386881540 | 14410 | 14450 | 14460 | 14410 | 1655 |
| 406 | 20230726 | 133200 | 7362990400 | 14450 | 14450 | 14450 | 14440 | 557 |
| 407 | 20230726 | 133100 | 7354943950 | 14460 | 14400 | 14460 | 14400 | 669 |
| 408 | 20230726 | 133000 | 7345281120 | 14440 | 14370 | 14440 | 14370 | 1008 |
| 409 | 20230726 | 132900 | 7330736370 | 14320 | 14330 | 14380 | 14310 | 1579 |
| 410 | 20230726 | 132800 | 7308118050 | 14340 | 14340 | 14360 | 14340 | 2153 |
| 411 | 20230726 | 132700 | 7277234470 | 14350 | 14430 | 14440 | 14340 | 3492 |
| 412 | 20230726 | 132600 | 7227012140 | 14400 | 14440 | 14440 | 14400 | 1632 |
| 413 | 20230726 | 132500 | 7203499310 | 14420 | 14440 | 14480 | 14420 | 3348 |
| 414 | 20230726 | 132400 | 7155092130 | 14420 | 14340 | 14430 | 14340 | 425 |
| 415 | 20230726 | 132300 | 7148976390 | 14340 | 14340 | 14350 | 14340 | 352 |
| 416 | 20230726 | 132200 | 7143927150 | 14350 | 14350 | 14360 | 14350 | 656 |
| 417 | 20230726 | 132100 | 7134512990 | 14340 | 14420 | 14420 | 14340 | 1482 |
| 418 | 20230726 | 132000 | 7113148780 | 14420 | 14450 | 14480 | 14420 | 1651 |
| 419 | 20230726 | 131900 | 7089260740 | 14450 | 14370 | 14460 | 14370 | 2742 |
| 420 | 20230726 | 131800 | 7049658280 | 14380 | 14380 | 14380 | 14330 | 751 |
| 421 | 20230726 | 131700 | 7038869150 | 14380 | 14370 | 14390 | 14370 | 606 |
| 422 | 20230726 | 131600 | 7030160530 | 14360 | 14370 | 14390 | 14360 | 545 |
| 423 | 20230726 | 131500 | 7022332020 | 14360 | 14380 | 14400 | 14360 | 165 |
| 424 | 20230726 | 131400 | 7019960000 | 14380 | 14350 | 14410 | 14350 | 1472 |
| 425 | 20230726 | 131300 | 6998767310 | 14360 | 14290 | 14360 | 14290 | 1374 |
| 426 | 20230726 | 131200 | 6979053340 | 14290 | 14230 | 14290 | 14230 | 1293 |
| 427 | 20230726 | 131100 | 6960588750 | 14280 | 14220 | 14280 | 14210 | 237 |
| 428 | 20230726 | 131000 | 6957208160 | 14200 | 14250 | 14250 | 14200 | 1710 |
| 429 | 20230726 | 130900 | 6932868250 | 14250 | 14270 | 14270 | 14250 | 2855 |
| 430 | 20230726 | 130800 | 6892146440 | 14280 | 14280 | 14280 | 14280 | 886 |
| 431 | 20230726 | 130700 | 6879494360 | 14280 | 14280 | 14280 | 14270 | 257 |
| 432 | 20230726 | 130600 | 6875824770 | 14270 | 14290 | 14290 | 14270 | 340 |
| 433 | 20230726 | 130500 | 6870970520 | 14290 | 14290 | 14300 | 14290 | 192 |
| 434 | 20230726 | 130400 | 6868225770 | 14300 | 14300 | 14310 | 14300 | 819 |
| 435 | 20230726 | 130300 | 6856513020 | 14310 | 14330 | 14330 | 14310 | 403 |
| 436 | 20230726 | 130200 | 6850743210 | 14330 | 14330 | 14330 | 14330 | 144 |
| 437 | 20230726 | 130100 | 6848679690 | 14330 | 14290 | 14330 | 14290 | 2966 |
| 438 | 20230726 | 130000 | 6806230790 | 14290 | 14280 | 14290 | 14270 | 822 |
| 439 | 20230726 | 125900 | 6794492170 | 14280 | 14290 | 14300 | 14280 | 131 |
| 440 | 20230726 | 125800 | 6792619850 | 14300 | 14280 | 14300 | 14280 | 997 |
| 441 | 20230726 | 125700 | 6778369460 | 14270 | 14280 | 14280 | 14260 | 626 |
| 442 | 20230726 | 125600 | 6769436530 | 14280 | 14290 | 14290 | 14280 | 347 |
| 443 | 20230726 | 125500 | 6764480300 | 14280 | 14280 | 14280 | 14280 | 10 |
| 444 | 20230726 | 125400 | 6764337500 | 14240 | 14260 | 14260 | 14240 | 147 |
| 445 | 20230726 | 125300 | 6762242080 | 14260 | 14280 | 14280 | 14260 | 81 |
| 446 | 20230726 | 125200 | 6761086210 | 14290 | 14280 | 14290 | 14280 | 163 |
| 447 | 20230726 | 125100 | 6758757500 | 14280 | 14260 | 14280 | 14260 | 337 |
| 448 | 20230726 | 125000 | 6753946880 | 14260 | 14240 | 14270 | 14210 | 1027 |
| 449 | 20230726 | 124900 | 6739321280 | 14240 | 14230 | 14240 | 14230 | 203 |
| 450 | 20230726 | 124800 | 6736431820 | 14230 | 14210 | 14230 | 14210 | 1101 |
| 451 | 20230726 | 124700 | 6720784690 | 14200 | 14200 | 14250 | 14200 | 1098 |
| 452 | 20230726 | 124600 | 6705186740 | 14200 | 14200 | 14200 | 14200 | 134 |
| 453 | 20230726 | 124500 | 6703283940 | 14190 | 14160 | 14190 | 14160 | 178 |
| 454 | 20230726 | 124400 | 6700762260 | 14160 | 14200 | 14200 | 14160 | 1061 |
| 455 | 20230726 | 124300 | 6685721010 | 14270 | 14200 | 14270 | 14190 | 968 |
| 456 | 20230726 | 124200 | 6671976460 | 14200 | 14200 | 14210 | 14190 | 1088 |
| 457 | 20230726 | 124100 | 6656535910 | 14290 | 14150 | 14290 | 14130 | 2474 |
| 458 | 20230726 | 124000 | 6621512410 | 14150 | 14160 | 14190 | 14150 | 619 |
| 459 | 20230726 | 123900 | 6612744520 | 14190 | 14190 | 14190 | 14150 | 905 |
| 460 | 20230726 | 123800 | 6599905690 | 14190 | 14150 | 14190 | 14140 | 1067 |
| 461 | 20230726 | 123700 | 6584789070 | 14140 | 14180 | 14190 | 14140 | 3525 |
| 462 | 20230726 | 123600 | 6534885520 | 14190 | 14180 | 14190 | 14170 | 964 |
| 463 | 20230726 | 123500 | 6521220840 | 14180 | 14210 | 14210 | 14170 | 2051 |
| 464 | 20230726 | 123400 | 6492118980 | 14210 | 14220 | 14300 | 14210 | 1719 |
| 465 | 20230726 | 123300 | 6467670350 | 14220 | 14240 | 14240 | 14220 | 150 |
| 466 | 20230726 | 123200 | 6465536720 | 14280 | 14220 | 14280 | 14220 | 342 |
| 467 | 20230726 | 123100 | 6460654960 | 14280 | 14290 | 14290 | 14280 | 208 |
| 468 | 20230726 | 123000 | 6457683640 | 14280 | 14320 | 14320 | 14280 | 490 |
| 469 | 20230726 | 122900 | 6450674740 | 14330 | 14210 | 14330 | 14190 | 5484 |
| 470 | 20230726 | 122800 | 6372753240 | 14210 | 14240 | 14240 | 14210 | 3361 |
| 471 | 20230726 | 122700 | 6324975460 | 14280 | 14280 | 14280 | 14230 | 3548 |
| 472 | 20230726 | 122600 | 6274437730 | 14270 | 14280 | 14280 | 14270 | 93 |
| 473 | 20230726 | 122500 | 6273109700 | 14290 | 14260 | 14290 | 14240 | 223 |
| 474 | 20230726 | 122400 | 6269929870 | 14250 | 14250 | 14250 | 14250 | 1000 |
| 475 | 20230726 | 122300 | 6255679870 | 14250 | 14250 | 14280 | 14250 | 1605 |
| 476 | 20230726 | 122200 | 6232807970 | 14240 | 14250 | 14250 | 14240 | 950 |
| 477 | 20230726 | 122100 | 6219279380 | 14240 | 14250 | 14250 | 14240 | 615 |
| 478 | 20230726 | 122000 | 6210519650 | 14250 | 14260 | 14300 | 14250 | 1160 |
| 479 | 20230726 | 121900 | 6193981160 | 14260 | 14330 | 14330 | 14260 | 2490 |
| 480 | 20230726 | 121800 | 6158358800 | 14300 | 14300 | 14300 | 14260 | 6595 |
| 481 | 20230726 | 121700 | 6064220250 | 14310 | 14310 | 14310 | 14310 | 3 |
| 482 | 20230726 | 121600 | 6064177320 | 14310 | 14280 | 14310 | 14270 | 2041 |
| 483 | 20230726 | 121500 | 6035049770 | 14280 | 14320 | 14320 | 14280 | 1906 |
| 484 | 20230726 | 121400 | 6007795190 | 14310 | 14310 | 14320 | 14310 | 158 |
| 485 | 20230726 | 121300 | 6005533660 | 14310 | 14310 | 14310 | 14310 | 97 |
| 486 | 20230726 | 121200 | 6004145590 | 14310 | 14320 | 14320 | 14310 | 639 |
| 487 | 20230726 | 121100 | 5994998710 | 14320 | 14320 | 14320 | 14320 | 731 |
| 488 | 20230726 | 121000 | 5984530790 | 14330 | 14330 | 14330 | 14330 | 275 |
| 489 | 20230726 | 120900 | 5980590040 | 14300 | 14340 | 14340 | 14300 | 2951 |
| 490 | 20230726 | 120800 | 5938306040 | 14340 | 14350 | 14350 | 14340 | 1154 |
| 491 | 20230726 | 120700 | 5921757630 | 14360 | 14350 | 14360 | 14350 | 325 |
| 492 | 20230726 | 120600 | 5917093490 | 14360 | 14350 | 14360 | 14350 | 101 |
| 493 | 20230726 | 120500 | 5915643420 | 14360 | 14370 | 14370 | 14360 | 759 |
| 494 | 20230726 | 120400 | 5904743070 | 14360 | 14360 | 14360 | 14360 | 58 |
| 495 | 20230726 | 120300 | 5903910190 | 14360 | 14360 | 14360 | 14360 | 208 |
| 496 | 20230726 | 120200 | 5900923310 | 14350 | 14360 | 14360 | 14350 | 178 |
| 497 | 20230726 | 120100 | 5898368460 | 14390 | 14410 | 14410 | 14330 | 269 |
| 498 | 20230726 | 120000 | 5894506950 | 14420 | 14330 | 14420 | 14330 | 1879 |
| 499 | 20230726 | 115900 | 5867580790 | 14330 | 14310 | 14330 | 14300 | 721 |
| 500 | 20230726 | 115800 | 5857262390 | 14320 | 14310 | 14320 | 14310 | 247 |
| 501 | 20230726 | 115700 | 5853727260 | 14310 | 14310 | 14310 | 14310 | 58 |
| 502 | 20230726 | 115600 | 5852897280 | 14310 | 14280 | 14310 | 14280 | 447 |
| 503 | 20230726 | 115500 | 5846506710 | 14280 | 14330 | 14330 | 14280 | 1866 |
| 504 | 20230726 | 115400 | 5819822290 | 14330 | 14330 | 14330 | 14320 | 646 |
| 505 | 20230726 | 115300 | 5810566670 | 14330 | 14330 | 14330 | 14330 | 112 |
| 506 | 20230726 | 115200 | 5808961710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 507 | 20230726 | 115100 | 5808961710 | 14310 | 14310 | 14310 | 14310 | 82 |
| 508 | 20230726 | 115000 | 5807788290 | 14310 | 14310 | 14310 | 14310 | 232 |
| 509 | 20230726 | 114900 | 5804468370 | 14310 | 14310 | 14310 | 14310 | 424 |
| 510 | 20230726 | 114800 | 5798400930 | 14310 | 14360 | 14360 | 14300 | 2821 |
| 511 | 20230726 | 114700 | 5758014870 | 14360 | 14360 | 14390 | 14340 | 1260 |
| 512 | 20230726 | 114600 | 5739924350 | 14360 | 14460 | 14460 | 14360 | 295 |
| 513 | 20230726 | 114500 | 5735677570 | 14400 | 14350 | 14400 | 14350 | 6613 |
| 514 | 20230726 | 114400 | 5640698590 | 14320 | 14320 | 14320 | 14320 | 744 |
| 515 | 20230726 | 114300 | 5630044510 | 14320 | 14320 | 14320 | 14320 | 471 |
| 516 | 20230726 | 114200 | 5623299790 | 14320 | 14310 | 14360 | 14300 | 343 |
| 517 | 20230726 | 114100 | 5618388110 | 14310 | 14340 | 14360 | 14310 | 294 |
| 518 | 20230726 | 114000 | 5614176590 | 14310 | 14320 | 14320 | 14260 | 1034 |
| 519 | 20230726 | 113900 | 5599405210 | 14300 | 14360 | 14360 | 14260 | 3725 |
| 520 | 20230726 | 113800 | 5546126450 | 14350 | 14370 | 14370 | 14340 | 2298 |
| 521 | 20230726 | 113700 | 5513137340 | 14380 | 14380 | 14380 | 14380 | 1516 |
| 522 | 20230726 | 113600 | 5491337260 | 14380 | 14350 | 14380 | 14350 | 317 |
| 523 | 20230726 | 113500 | 5486779790 | 14340 | 14370 | 14370 | 14340 | 1941 |
| 524 | 20230726 | 113400 | 5458918340 | 14370 | 14450 | 14450 | 14370 | 1001 |
| 525 | 20230726 | 113300 | 5444531390 | 14360 | 14380 | 14380 | 14360 | 332 |
| 526 | 20230726 | 113200 | 5439760920 | 14370 | 14480 | 14480 | 14370 | 1837 |
| 527 | 20230726 | 113100 | 5413308810 | 14490 | 14400 | 14490 | 14400 | 880 |
| 528 | 20230726 | 113000 | 5400591600 | 14400 | 14400 | 14410 | 14390 | 519 |
| 529 | 20230726 | 112900 | 5393118240 | 14400 | 14370 | 14400 | 14370 | 671 |
| 530 | 20230726 | 112800 | 5383459540 | 14370 | 14330 | 14370 | 14330 | 1423 |
| 531 | 20230726 | 112700 | 5363026830 | 14300 | 14290 | 14300 | 14280 | 172 |
| 532 | 20230726 | 112600 | 5360567360 | 14310 | 14310 | 14310 | 14310 | 400 |
| 533 | 20230726 | 112500 | 5354843360 | 14260 | 14260 | 14290 | 14260 | 557 |
| 534 | 20230726 | 112400 | 5346894800 | 14250 | 14250 | 14250 | 14230 | 321 |
| 535 | 20230726 | 112300 | 5342323470 | 14270 | 14250 | 14270 | 14250 | 332 |
| 536 | 20230726 | 112200 | 5337588910 | 14250 | 14250 | 14250 | 14250 | 126 |
| 537 | 20230726 | 112100 | 5335793410 | 14220 | 14240 | 14240 | 14220 | 586 |
| 538 | 20230726 | 112000 | 5327459770 | 14210 | 14220 | 14220 | 14210 | 21 |
| 539 | 20230726 | 111900 | 5327161300 | 14210 | 14210 | 14210 | 14200 | 758 |
| 540 | 20230726 | 111800 | 5316391190 | 14200 | 14250 | 14250 | 14200 | 8590 |
| 541 | 20230726 | 111700 | 5194280890 | 14250 | 14250 | 14250 | 14250 | 22 |
| 542 | 20230726 | 111600 | 5193967390 | 14250 | 14250 | 14260 | 14240 | 1691 |
| 543 | 20230726 | 111500 | 5169874890 | 14250 | 14250 | 14270 | 14250 | 1370 |
| 544 | 20230726 | 111400 | 5150347150 | 14250 | 14300 | 14300 | 14250 | 2552 |
| 545 | 20230726 | 111300 | 5113957180 | 14300 | 14320 | 14320 | 14280 | 1117 |
| 546 | 20230726 | 111200 | 5097984170 | 14320 | 14330 | 14330 | 14320 | 3 |
| 547 | 20230726 | 111100 | 5097941190 | 14260 | 14290 | 14290 | 14260 | 2128 |
| 548 | 20230726 | 111000 | 5067576990 | 14290 | 14350 | 14350 | 14290 | 2886 |
| 549 | 20230726 | 110900 | 5026255410 | 14360 | 14400 | 14400 | 14350 | 1319 |
| 550 | 20230726 | 110800 | 5007284900 | 14400 | 14390 | 14400 | 14390 | 163 |
| 551 | 20230726 | 110700 | 5004937710 | 14400 | 14430 | 14430 | 14380 | 1963 |
| 552 | 20230726 | 110600 | 4976662680 | 14500 | 14460 | 14500 | 14430 | 1199 |
| 553 | 20230726 | 110500 | 4959343300 | 14480 | 14460 | 14480 | 14450 | 438 |
| 554 | 20230726 | 110400 | 4953005330 | 14470 | 14500 | 14500 | 14450 | 1282 |
| 555 | 20230726 | 110300 | 4934432550 | 14490 | 14460 | 14490 | 14450 | 1268 |
| 556 | 20230726 | 110200 | 4916079070 | 14460 | 14420 | 14460 | 14420 | 67 |
| 557 | 20230726 | 110100 | 4915111580 | 14420 | 14420 | 14420 | 14390 | 38 |
| 558 | 20230726 | 110000 | 4914564610 | 14390 | 14430 | 14430 | 14390 | 404 |
| 559 | 20230726 | 105900 | 4908750190 | 14430 | 14400 | 14430 | 14400 | 360 |
| 560 | 20230726 | 105800 | 4903561920 | 14370 | 14360 | 14370 | 14360 | 371 |
| 561 | 20230726 | 105700 | 4898232140 | 14360 | 14370 | 14370 | 14360 | 11 |
| 562 | 20230726 | 105600 | 4898074080 | 14310 | 14310 | 14310 | 14300 | 1359 |
| 563 | 20230726 | 105500 | 4878634290 | 14300 | 14300 | 14300 | 14280 | 2239 |
| 564 | 20230726 | 105400 | 4846623490 | 14270 | 14310 | 14310 | 14270 | 1278 |
| 565 | 20230726 | 105300 | 4828369030 | 14310 | 14350 | 14370 | 14310 | 722 |
| 566 | 20230726 | 105200 | 4818019700 | 14350 | 14300 | 14350 | 14270 | 3367 |
| 567 | 20230726 | 105100 | 4769839880 | 14300 | 14350 | 14350 | 14290 | 1403 |
| 568 | 20230726 | 105000 | 4749728740 | 14350 | 14390 | 14400 | 14300 | 5770 |
| 569 | 20230726 | 104900 | 4666934630 | 14390 | 14280 | 14390 | 14280 | 843 |
| 570 | 20230726 | 104800 | 4654884350 | 14280 | 14280 | 14300 | 14280 | 1267 |
| 571 | 20230726 | 104700 | 4636775030 | 14290 | 14290 | 14300 | 14290 | 154 |
| 572 | 20230726 | 104600 | 4634573830 | 14340 | 14280 | 14340 | 14280 | 6166 |
| 573 | 20230726 | 104500 | 4546499140 | 14280 | 14370 | 14390 | 14280 | 4530 |
| 574 | 20230726 | 104400 | 4481671720 | 14370 | 14400 | 14400 | 14370 | 411 |
| 575 | 20230726 | 104300 | 4475755910 | 14390 | 14390 | 14410 | 14390 | 745 |
| 576 | 20230726 | 104200 | 4465034360 | 14390 | 14310 | 14390 | 14300 | 2036 |
| 577 | 20230726 | 104100 | 4435762360 | 14380 | 14300 | 14380 | 14260 | 1423 |
| 578 | 20230726 | 104000 | 4415405760 | 14330 | 14320 | 14370 | 14250 | 6716 |
| 579 | 20230726 | 103900 | 4319288490 | 14320 | 14330 | 14340 | 14300 | 7880 |
| 580 | 20230726 | 103800 | 4206555950 | 14330 | 14370 | 14370 | 14320 | 2991 |
| 581 | 20230726 | 103700 | 4163651280 | 14360 | 14420 | 14430 | 14360 | 1732 |
| 582 | 20230726 | 103600 | 4138725210 | 14420 | 14480 | 14480 | 14420 | 529 |
| 583 | 20230726 | 103500 | 4131088680 | 14480 | 14450 | 14480 | 14440 | 1314 |
| 584 | 20230726 | 103400 | 4112078470 | 14450 | 14450 | 14450 | 14450 | 300 |
| 585 | 20230726 | 103300 | 4107743470 | 14450 | 14470 | 14470 | 14440 | 1012 |
| 586 | 20230726 | 103200 | 4093130000 | 14430 | 14430 | 14440 | 14400 | 2883 |
| 587 | 20230726 | 103100 | 4051578580 | 14430 | 14410 | 14430 | 14410 | 1084 |
| 588 | 20230726 | 103000 | 4035942210 | 14480 | 14420 | 14480 | 14410 | 4950 |
| 589 | 20230726 | 102900 | 3964601060 | 14430 | 14450 | 14460 | 14430 | 889 |
| 590 | 20230726 | 102800 | 3951760870 | 14450 | 14450 | 14450 | 14450 | 311 |
| 591 | 20230726 | 102700 | 3947266920 | 14440 | 14500 | 14500 | 14440 | 275 |
| 592 | 20230726 | 102600 | 3943293550 | 14500 | 14410 | 14500 | 14410 | 4405 |
| 593 | 20230726 | 102500 | 3879569760 | 14430 | 14420 | 14430 | 14400 | 2372 |
| 594 | 20230726 | 102400 | 3845379800 | 14420 | 14460 | 14470 | 14410 | 848 |
| 595 | 20230726 | 102300 | 3833128580 | 14470 | 14460 | 14470 | 14400 | 5222 |
| 596 | 20230726 | 102200 | 3757835690 | 14460 | 14490 | 14490 | 14460 | 674 |
| 597 | 20230726 | 102100 | 3748087760 | 14490 | 14430 | 14490 | 14420 | 2747 |
| 598 | 20230726 | 102000 | 3708430190 | 14430 | 14460 | 14460 | 14430 | 1734 |
| 599 | 20230726 | 101900 | 3683375140 | 14460 | 14470 | 14470 | 14450 | 3383 |
| 600 | 20230726 | 101800 | 3634455080 | 14470 | 14500 | 14500 | 14470 | 876 |
| 601 | 20230726 | 101700 | 3621768970 | 14500 | 14530 | 14530 | 14480 | 4643 |
| 602 | 20230726 | 101600 | 3554443820 | 14530 | 14560 | 14570 | 14520 | 2125 |
| 603 | 20230726 | 101500 | 3523569830 | 14570 | 14580 | 14580 | 14570 | 255 |
| 604 | 20230726 | 101400 | 3519853240 | 14580 | 14580 | 14580 | 14560 | 508 |
| 605 | 20230726 | 101300 | 3512454040 | 14590 | 14590 | 14630 | 14590 | 695 |
| 606 | 20230726 | 101200 | 3502313030 | 14580 | 14550 | 14580 | 14540 | 5724 |
| 607 | 20230726 | 101100 | 3418882990 | 14550 | 14580 | 14600 | 14540 | 4909 |
| 608 | 20230726 | 101000 | 3347393210 | 14570 | 14640 | 14640 | 14570 | 2005 |
| 609 | 20230726 | 100900 | 3318124870 | 14640 | 14700 | 14700 | 14640 | 923 |
| 610 | 20230726 | 100800 | 3304578720 | 14710 | 14690 | 14720 | 14670 | 3222 |
| 611 | 20230726 | 100700 | 3257301730 | 14710 | 14590 | 14710 | 14590 | 964 |
| 612 | 20230726 | 100600 | 3243124450 | 14600 | 14670 | 14670 | 14600 | 6271 |
| 613 | 20230726 | 100500 | 3151409360 | 14660 | 14670 | 14670 | 14660 | 301 |
| 614 | 20230726 | 100400 | 3146993700 | 14700 | 14600 | 14700 | 14600 | 2172 |
| 615 | 20230726 | 100300 | 3115155010 | 14580 | 14620 | 14670 | 14580 | 1411 |
| 616 | 20230726 | 100200 | 3094552580 | 14670 | 14660 | 14670 | 14620 | 647 |
| 617 | 20230726 | 100100 | 3085062950 | 14660 | 14590 | 14660 | 14590 | 387 |
| 618 | 20230726 | 100000 | 3079401740 | 14560 | 14570 | 14620 | 14550 | 686 |
| 619 | 20230726 | 095900 | 3069408710 | 14510 | 14520 | 14540 | 14510 | 530 |
| 620 | 20230726 | 095800 | 3061710450 | 14510 | 14610 | 14610 | 14500 | 19301 |
| 621 | 20230726 | 095700 | 2781391160 | 14600 | 14620 | 14620 | 14600 | 2010 |
| 622 | 20230726 | 095600 | 2752041570 | 14650 | 14660 | 14660 | 14620 | 363 |
| 623 | 20230726 | 095500 | 2746722510 | 14630 | 14660 | 14660 | 14630 | 1300 |
| 624 | 20230726 | 095400 | 2727680660 | 14680 | 14700 | 14700 | 14680 | 713 |
| 625 | 20230726 | 095300 | 2717206210 | 14700 | 14690 | 14720 | 14690 | 314 |
| 626 | 20230726 | 095200 | 2712589570 | 14680 | 14650 | 14680 | 14650 | 116 |
| 627 | 20230726 | 095100 | 2710886790 | 14650 | 14640 | 14650 | 14630 | 1106 |
| 628 | 20230726 | 095000 | 2694695640 | 14640 | 14610 | 14640 | 14610 | 190 |
| 629 | 20230726 | 094900 | 2691918140 | 14610 | 14620 | 14620 | 14600 | 435 |
| 630 | 20230726 | 094800 | 2685563070 | 14610 | 14610 | 14610 | 14610 | 894 |
| 631 | 20230726 | 094700 | 2672501730 | 14610 | 14630 | 14640 | 14590 | 1433 |
| 632 | 20230726 | 094600 | 2651569030 | 14630 | 14580 | 14630 | 14580 | 1361 |
| 633 | 20230726 | 094500 | 2631693670 | 14580 | 14570 | 14580 | 14570 | 425 |
| 634 | 20230726 | 094400 | 2625497420 | 14580 | 14580 | 14580 | 14560 | 2694 |
| 635 | 20230726 | 094300 | 2586261260 | 14580 | 14590 | 14590 | 14580 | 1647 |
| 636 | 20230726 | 094200 | 2562242330 | 14600 | 14610 | 14610 | 14600 | 2036 |
| 637 | 20230726 | 094100 | 2532513800 | 14610 | 14670 | 14680 | 14600 | 10058 |
| 638 | 20230726 | 094000 | 2385276610 | 14660 | 14680 | 14680 | 14660 | 2464 |
| 639 | 20230726 | 093900 | 2349120400 | 14680 | 14750 | 14750 | 14680 | 3661 |
| 640 | 20230726 | 093800 | 2295273650 | 14730 | 14780 | 14800 | 14730 | 233 |
| 641 | 20230726 | 093700 | 2291839810 | 14780 | 14740 | 14810 | 14710 | 2750 |
| 642 | 20230726 | 093600 | 2251276100 | 14730 | 14740 | 14740 | 14700 | 1172 |
| 643 | 20230726 | 093500 | 2234042980 | 14710 | 14740 | 14780 | 14710 | 2135 |
| 644 | 20230726 | 093400 | 2202589000 | 14740 | 14770 | 14780 | 14740 | 238 |
| 645 | 20230726 | 093300 | 2199079060 | 14790 | 14790 | 14790 | 14740 | 2703 |
| 646 | 20230726 | 093200 | 2159203860 | 14790 | 14830 | 14830 | 14780 | 501 |
| 647 | 20230726 | 093100 | 2151786170 | 14830 | 14790 | 14830 | 14750 | 5373 |
| 648 | 20230726 | 093000 | 2072461060 | 14710 | 14800 | 14800 | 14710 | 370 |
| 649 | 20230726 | 092900 | 2067014150 | 14800 | 14800 | 14800 | 14720 | 663 |
| 650 | 20230726 | 092800 | 2057253030 | 14800 | 14790 | 14800 | 14790 | 320 |
| 651 | 20230726 | 092700 | 2052518030 | 14800 | 14810 | 14810 | 14800 | 2621 |
| 652 | 20230726 | 092600 | 2013725910 | 14790 | 14740 | 14920 | 14680 | 4741 |
| 653 | 20230726 | 092500 | 1943762250 | 14690 | 14710 | 14730 | 14680 | 2607 |
| 654 | 20230726 | 092400 | 1905437780 | 14720 | 14720 | 14730 | 14720 | 133 |
| 655 | 20230726 | 092300 | 1903479800 | 14710 | 14770 | 14770 | 14710 | 2984 |
| 656 | 20230726 | 092200 | 1859519570 | 14760 | 14700 | 14760 | 14690 | 3734 |
| 657 | 20230726 | 092100 | 1804568890 | 14700 | 14760 | 14760 | 14660 | 1136 |
| 658 | 20230726 | 092000 | 1787893160 | 14660 | 14880 | 14880 | 14660 | 7007 |
| 659 | 20230726 | 091900 | 1684406340 | 14880 | 14920 | 14920 | 14850 | 559 |
| 660 | 20230726 | 091800 | 1676091570 | 14930 | 14920 | 14930 | 14880 | 845 |
| 661 | 20230726 | 091700 | 1663496090 | 14910 | 14850 | 14910 | 14850 | 1342 |
| 662 | 20230726 | 091600 | 1643538060 | 14850 | 14810 | 14880 | 14730 | 894 |
| 663 | 20230726 | 091500 | 1630270260 | 14810 | 14770 | 14810 | 14740 | 4069 |
| 664 | 20230726 | 091400 | 1570224040 | 14770 | 14810 | 14810 | 14760 | 2959 |
| 665 | 20230726 | 091300 | 1526503680 | 14810 | 14830 | 14830 | 14790 | 1192 |
| 666 | 20230726 | 091200 | 1508852180 | 14830 | 14930 | 14930 | 14810 | 2326 |
| 667 | 20230726 | 091100 | 1474293770 | 14930 | 14930 | 15040 | 14930 | 2377 |
| 668 | 20230726 | 091000 | 1438728410 | 14920 | 14800 | 15060 | 14800 | 12696 |
| 669 | 20230726 | 090900 | 1250408160 | 14790 | 14650 | 14790 | 14650 | 7312 |
| 670 | 20230726 | 090800 | 1142570200 | 14730 | 14700 | 14730 | 14630 | 5334 |
| 671 | 20230726 | 090700 | 1064312740 | 14700 | 14700 | 14740 | 14700 | 3690 |
| 672 | 20230726 | 090600 | 1010009060 | 14700 | 14670 | 14720 | 14640 | 5464 |
| 673 | 20230726 | 090500 | 929773570 | 14670 | 14680 | 14750 | 14670 | 6470 |
| 674 | 20230726 | 090400 | 834751500 | 14680 | 14600 | 14680 | 14560 | 5615 |
| 675 | 20230726 | 090300 | 752697080 | 14560 | 14840 | 14840 | 14560 | 19611 |
| 676 | 20230726 | 090200 | 464494760 | 14850 | 14880 | 14890 | 14840 | 3967 |
| 677 | 20230726 | 090100 | 405567130 | 14880 | 15060 | 15070 | 14880 | 13890 |
| 678 | 20230726 | 090000 | 197580480 | 15060 | 15130 | 15240 | 15060 | 12987 |