37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 3 | 20230804 | 201700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20230804 | 201600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20230804 | 201500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20230804 | 201400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20230804 | 201300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20230804 | 201200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20230804 | 201100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20230804 | 201000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20230804 | 200900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20230804 | 200800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20230804 | 200700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20230804 | 200600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20230804 | 200500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20230804 | 200400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20230804 | 200300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20230804 | 200200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20230804 | 200100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20230804 | 200000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20230804 | 195900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20230804 | 195800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20230804 | 195700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20230804 | 195600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20230804 | 195500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20230804 | 195400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20230804 | 195300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20230804 | 195200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20230804 | 195100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20230804 | 195000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20230804 | 194900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20230804 | 194800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 33 | 20230804 | 194700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20230804 | 194600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20230804 | 194500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20230804 | 194400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20230804 | 194300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20230804 | 194200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20230804 | 194100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20230804 | 194000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20230804 | 193900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20230804 | 193800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20230804 | 193700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20230804 | 193600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20230804 | 193500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20230804 | 193400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20230804 | 193300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20230804 | 193200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20230804 | 193100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20230804 | 193000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20230804 | 192900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20230804 | 192800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20230804 | 192700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20230804 | 192600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20230804 | 192500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20230804 | 192400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20230804 | 192300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20230804 | 192200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20230804 | 192100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20230804 | 192000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20230804 | 191900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20230804 | 191800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 63 | 20230804 | 191700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20230804 | 191600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20230804 | 191500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20230804 | 191400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20230804 | 191300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20230804 | 191200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20230804 | 191100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20230804 | 191000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20230804 | 190900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20230804 | 190800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20230804 | 190700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20230804 | 190600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20230804 | 190500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20230804 | 190400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20230804 | 190300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20230804 | 190200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20230804 | 190100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20230804 | 190000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20230804 | 185900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20230804 | 185800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20230804 | 185700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20230804 | 185600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20230804 | 185500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20230804 | 185400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20230804 | 185300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20230804 | 185200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20230804 | 185100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20230804 | 185000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20230804 | 184900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20230804 | 184800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 93 | 20230804 | 184700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20230804 | 184600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20230804 | 184500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20230804 | 184400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20230804 | 184300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20230804 | 184200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20230804 | 184100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20230804 | 184000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20230804 | 183900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20230804 | 183800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20230804 | 183700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20230804 | 183600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20230804 | 183500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20230804 | 183400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20230804 | 183300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20230804 | 183200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20230804 | 183100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20230804 | 183000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20230804 | 182900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20230804 | 182800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20230804 | 182700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20230804 | 182600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20230804 | 182500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20230804 | 182400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20230804 | 182300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20230804 | 182200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20230804 | 182100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20230804 | 182000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20230804 | 181900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20230804 | 181800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 123 | 20230804 | 181700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20230804 | 181600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20230804 | 181500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20230804 | 181400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20230804 | 181300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20230804 | 181200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20230804 | 181100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20230804 | 181000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20230804 | 180900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20230804 | 180800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20230804 | 180700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20230804 | 180600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20230804 | 180500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20230804 | 180400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20230804 | 180300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20230804 | 180200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20230804 | 180100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20230804 | 180000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20230804 | 175900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20230804 | 175800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20230804 | 175700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20230804 | 175600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20230804 | 175500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20230804 | 175400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20230804 | 175300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20230804 | 175200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20230804 | 175100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20230804 | 175000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20230804 | 174900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20230804 | 174800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 153 | 20230804 | 174700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20230804 | 174600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20230804 | 174500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20230804 | 174400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20230804 | 174300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20230804 | 174200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20230804 | 174100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20230804 | 174000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20230804 | 173900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20230804 | 173800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20230804 | 173700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20230804 | 173600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20230804 | 173500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20230804 | 173400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20230804 | 173300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20230804 | 173200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20230804 | 173100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20230804 | 173000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20230804 | 172900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20230804 | 172800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20230804 | 172700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20230804 | 172600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20230804 | 172500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20230804 | 172400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20230804 | 172300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20230804 | 172200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20230804 | 172100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20230804 | 172000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20230804 | 171900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20230804 | 171800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 183 | 20230804 | 171700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20230804 | 171600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20230804 | 171500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20230804 | 171400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20230804 | 171300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20230804 | 171200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20230804 | 171100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20230804 | 171000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20230804 | 170900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20230804 | 170800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20230804 | 170700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20230804 | 170600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20230804 | 170500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20230804 | 170400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20230804 | 170300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20230804 | 170200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20230804 | 170100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20230804 | 170000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20230804 | 165900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20230804 | 165800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20230804 | 165700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20230804 | 165600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20230804 | 165500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20230804 | 165400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20230804 | 165300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20230804 | 165200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20230804 | 165100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20230804 | 165000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20230804 | 164900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20230804 | 164800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 213 | 20230804 | 164700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20230804 | 164600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20230804 | 164500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20230804 | 164400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20230804 | 164300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20230804 | 164200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20230804 | 164100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20230804 | 164000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20230804 | 163900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20230804 | 163800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20230804 | 163700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20230804 | 163600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20230804 | 163500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20230804 | 163400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20230804 | 163300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20230804 | 163200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20230804 | 163100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20230804 | 163000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20230804 | 162900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20230804 | 162800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20230804 | 162700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20230804 | 162600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20230804 | 162500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20230804 | 162400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20230804 | 162300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20230804 | 162200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20230804 | 162100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20230804 | 162000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20230804 | 161900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20230804 | 161800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 243 | 20230804 | 161700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20230804 | 161600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20230804 | 161500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20230804 | 161400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20230804 | 161300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20230804 | 161200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20230804 | 161100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20230804 | 161000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20230804 | 160900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20230804 | 160800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20230804 | 160700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20230804 | 160600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20230804 | 160500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20230804 | 160400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20230804 | 160300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20230804 | 160200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20230804 | 160100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20230804 | 160000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20230804 | 155900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20230804 | 155800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20230804 | 155700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20230804 | 155600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20230804 | 155500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20230804 | 155400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20230804 | 155300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20230804 | 155200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20230804 | 155100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20230804 | 155000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20230804 | 154900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20230804 | 154800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 273 | 20230804 | 154700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20230804 | 154600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20230804 | 154500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20230804 | 154400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20230804 | 154300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20230804 | 154200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20230804 | 154100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20230804 | 154000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20230804 | 153900 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20230804 | 153800 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20230804 | 153700 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20230804 | 153600 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20230804 | 153500 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20230804 | 153400 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20230804 | 153300 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20230804 | 153200 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20230804 | 153100 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20230804 | 153000 | 48258394720 | 17980 | 17980 | 17980 | 17980 | 21542 |
| 291 | 20230804 | 152900 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20230804 | 152800 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20230804 | 152700 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20230804 | 152600 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20230804 | 152500 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20230804 | 152400 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20230804 | 152300 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20230804 | 152200 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20230804 | 152100 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20230804 | 152000 | 47871069560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20230804 | 151900 | 47871069560 | 17810 | 17790 | 17820 | 17790 | 5551 |
| 302 | 20230804 | 151800 | 47772241660 | 17790 | 17740 | 17790 | 17740 | 4452 |
| 303 | 20230804 | 151700 | 47693156840 | 17740 | 17720 | 17750 | 17720 | 2404 |
| 304 | 20230804 | 151600 | 47650519290 | 17720 | 17730 | 17730 | 17700 | 3907 |
| 305 | 20230804 | 151500 | 47581291810 | 17720 | 17720 | 17730 | 17710 | 1834 |
| 306 | 20230804 | 151400 | 47548792460 | 17730 | 17740 | 17750 | 17720 | 2298 |
| 307 | 20230804 | 151300 | 47508030950 | 17740 | 17650 | 17750 | 17650 | 5425 |
| 308 | 20230804 | 151200 | 47411961900 | 17650 | 17580 | 17650 | 17580 | 1516 |
| 309 | 20230804 | 151100 | 47385237680 | 17580 | 17470 | 17580 | 17450 | 5797 |
| 310 | 20230804 | 151000 | 47283768460 | 17470 | 17440 | 17480 | 17430 | 2669 |
| 311 | 20230804 | 150900 | 47237185780 | 17450 | 17470 | 17470 | 17440 | 2060 |
| 312 | 20230804 | 150800 | 47201228930 | 17460 | 17450 | 17500 | 17450 | 1975 |
| 313 | 20230804 | 150700 | 47166694710 | 17450 | 17500 | 17500 | 17440 | 2106 |
| 314 | 20230804 | 150600 | 47129941840 | 17460 | 17500 | 17500 | 17450 | 1133 |
| 315 | 20230804 | 150500 | 47110126710 | 17500 | 17420 | 17500 | 17420 | 1589 |
| 316 | 20230804 | 150400 | 47082411050 | 17410 | 17500 | 17520 | 17340 | 14357 |
| 317 | 20230804 | 150300 | 46832333900 | 17490 | 17510 | 17530 | 17490 | 3872 |
| 318 | 20230804 | 150200 | 46764550330 | 17520 | 17510 | 17540 | 17490 | 8917 |
| 319 | 20230804 | 150100 | 46608476710 | 17520 | 17600 | 17600 | 17520 | 8924 |
| 320 | 20230804 | 150000 | 46451855270 | 17600 | 17630 | 17630 | 17600 | 1434 |
| 321 | 20230804 | 145900 | 46426579170 | 17630 | 17640 | 17640 | 17600 | 814 |
| 322 | 20230804 | 145800 | 46412236670 | 17600 | 17640 | 17640 | 17590 | 1189 |
| 323 | 20230804 | 145700 | 46391306130 | 17590 | 17570 | 17590 | 17560 | 2210 |
| 324 | 20230804 | 145600 | 46352454160 | 17560 | 17570 | 17570 | 17560 | 908 |
| 325 | 20230804 | 145500 | 46336503980 | 17560 | 17560 | 17570 | 17560 | 2086 |
| 326 | 20230804 | 145400 | 46299872430 | 17560 | 17570 | 17570 | 17550 | 2418 |
| 327 | 20230804 | 145300 | 46257403250 | 17570 | 17580 | 17590 | 17560 | 509 |
| 328 | 20230804 | 145200 | 46248459610 | 17570 | 17580 | 17590 | 17570 | 1192 |
| 329 | 20230804 | 145100 | 46227512430 | 17570 | 17600 | 17600 | 17570 | 2323 |
| 330 | 20230804 | 145000 | 46186674910 | 17600 | 17600 | 17620 | 17590 | 5179 |
| 331 | 20230804 | 144900 | 46095533310 | 17600 | 17620 | 17660 | 17600 | 1720 |
| 332 | 20230804 | 144800 | 46065240550 | 17610 | 17630 | 17670 | 17600 | 8005 |
| 333 | 20230804 | 144700 | 45924203430 | 17640 | 17630 | 17640 | 17630 | 511 |
| 334 | 20230804 | 144600 | 45915193780 | 17640 | 17630 | 17640 | 17610 | 1691 |
| 335 | 20230804 | 144500 | 45885390710 | 17630 | 17630 | 17640 | 17630 | 1292 |
| 336 | 20230804 | 144400 | 45862610740 | 17630 | 17640 | 17650 | 17610 | 2710 |
| 337 | 20230804 | 144300 | 45814831860 | 17650 | 17650 | 17650 | 17640 | 1468 |
| 338 | 20230804 | 144200 | 45788926370 | 17680 | 17690 | 17690 | 17650 | 230 |
| 339 | 20230804 | 144100 | 45784861710 | 17680 | 17670 | 17690 | 17650 | 2392 |
| 340 | 20230804 | 144000 | 45742634360 | 17670 | 17670 | 17670 | 17660 | 556 |
| 341 | 20230804 | 143900 | 45732810220 | 17660 | 17650 | 17670 | 17650 | 393 |
| 342 | 20230804 | 143800 | 45725868600 | 17650 | 17660 | 17660 | 17640 | 761 |
| 343 | 20230804 | 143700 | 45712435250 | 17660 | 17650 | 17660 | 17620 | 700 |
| 344 | 20230804 | 143600 | 45700086940 | 17630 | 17640 | 17660 | 17620 | 648 |
| 345 | 20230804 | 143500 | 45688657450 | 17650 | 17640 | 17650 | 17610 | 954 |
| 346 | 20230804 | 143400 | 45671853500 | 17650 | 17610 | 17650 | 17610 | 2538 |
| 347 | 20230804 | 143300 | 45627143180 | 17620 | 17640 | 17640 | 17610 | 370 |
| 348 | 20230804 | 143200 | 45620624660 | 17650 | 17660 | 17670 | 17600 | 6328 |
| 349 | 20230804 | 143100 | 45508955450 | 17660 | 17670 | 17700 | 17660 | 935 |
| 350 | 20230804 | 143000 | 45492437070 | 17660 | 17740 | 17750 | 17650 | 4515 |
| 351 | 20230804 | 142900 | 45412556860 | 17750 | 17750 | 17750 | 17730 | 502 |
| 352 | 20230804 | 142800 | 45403649770 | 17780 | 17750 | 17780 | 17740 | 571 |
| 353 | 20230804 | 142700 | 45393516800 | 17750 | 17800 | 17800 | 17740 | 2227 |
| 354 | 20230804 | 142600 | 45353937050 | 17800 | 17800 | 17810 | 17780 | 1404 |
| 355 | 20230804 | 142500 | 45328953590 | 17810 | 17810 | 17820 | 17810 | 1575 |
| 356 | 20230804 | 142400 | 45300896080 | 17810 | 17750 | 17810 | 17730 | 3908 |
| 357 | 20230804 | 142300 | 45231440530 | 17750 | 17780 | 17780 | 17750 | 1125 |
| 358 | 20230804 | 142200 | 45211471260 | 17780 | 17750 | 17780 | 17730 | 904 |
| 359 | 20230804 | 142100 | 45195415630 | 17750 | 17750 | 17750 | 17720 | 847 |
| 360 | 20230804 | 142000 | 45180384550 | 17750 | 17720 | 17750 | 17720 | 763 |
| 361 | 20230804 | 141900 | 45166846750 | 17750 | 17760 | 17770 | 17730 | 50 |
| 362 | 20230804 | 141800 | 45165959520 | 17780 | 17740 | 17780 | 17690 | 447 |
| 363 | 20230804 | 141700 | 45158022330 | 17680 | 17690 | 17690 | 17670 | 962 |
| 364 | 20230804 | 141600 | 45141012640 | 17700 | 17720 | 17750 | 17690 | 2322 |
| 365 | 20230804 | 141500 | 45099888000 | 17720 | 17780 | 17780 | 17720 | 3236 |
| 366 | 20230804 | 141400 | 45042438610 | 17780 | 17830 | 17840 | 17780 | 4714 |
| 367 | 20230804 | 141300 | 44958523940 | 17830 | 17790 | 17880 | 17780 | 4717 |
| 368 | 20230804 | 141200 | 44874378470 | 17790 | 17750 | 17790 | 17740 | 741 |
| 369 | 20230804 | 141100 | 44861218400 | 17750 | 17740 | 17750 | 17730 | 390 |
| 370 | 20230804 | 141000 | 44854299620 | 17710 | 17730 | 17740 | 17700 | 1627 |
| 371 | 20230804 | 140900 | 44825463380 | 17730 | 17700 | 17730 | 17680 | 1784 |
| 372 | 20230804 | 140800 | 44793868220 | 17680 | 17670 | 17700 | 17670 | 627 |
| 373 | 20230804 | 140700 | 44782784450 | 17670 | 17700 | 17700 | 17670 | 1419 |
| 374 | 20230804 | 140600 | 44757681480 | 17700 | 17680 | 17700 | 17650 | 1784 |
| 375 | 20230804 | 140500 | 44726159500 | 17680 | 17670 | 17680 | 17650 | 140 |
| 376 | 20230804 | 140400 | 44723686220 | 17650 | 17700 | 17710 | 17650 | 2241 |
| 377 | 20230804 | 140300 | 44684058400 | 17700 | 17670 | 17730 | 17670 | 969 |
| 378 | 20230804 | 140200 | 44666912840 | 17660 | 17660 | 17670 | 17630 | 1525 |
| 379 | 20230804 | 140100 | 44640008830 | 17660 | 17620 | 17660 | 17620 | 1086 |
| 380 | 20230804 | 140000 | 44620847330 | 17590 | 17630 | 17650 | 17590 | 2678 |
| 381 | 20230804 | 135900 | 44573644020 | 17630 | 17600 | 17630 | 17580 | 2299 |
| 382 | 20230804 | 135800 | 44533168200 | 17600 | 17560 | 17600 | 17560 | 1049 |
| 383 | 20230804 | 135700 | 44514729250 | 17570 | 17570 | 17570 | 17560 | 1117 |
| 384 | 20230804 | 135600 | 44495104130 | 17570 | 17560 | 17570 | 17550 | 43 |
| 385 | 20230804 | 135500 | 44494349050 | 17570 | 17570 | 17580 | 17570 | 121 |
| 386 | 20230804 | 135400 | 44492223040 | 17580 | 17580 | 17580 | 17550 | 532 |
| 387 | 20230804 | 135300 | 44482872870 | 17570 | 17540 | 17570 | 17540 | 248 |
| 388 | 20230804 | 135200 | 44478516610 | 17540 | 17530 | 17540 | 17530 | 3158 |
| 389 | 20230804 | 135100 | 44423156670 | 17530 | 17540 | 17570 | 17530 | 988 |
| 390 | 20230804 | 135000 | 44405826100 | 17570 | 17530 | 17570 | 17530 | 216 |
| 391 | 20230804 | 134900 | 44402033980 | 17530 | 17530 | 17580 | 17520 | 1397 |
| 392 | 20230804 | 134800 | 44377547430 | 17520 | 17530 | 17580 | 17520 | 981 |
| 393 | 20230804 | 134700 | 44360352440 | 17530 | 17560 | 17600 | 17520 | 2463 |
| 394 | 20230804 | 134600 | 44317148220 | 17560 | 17560 | 17590 | 17530 | 2147 |
| 395 | 20230804 | 134500 | 44279478970 | 17570 | 17570 | 17570 | 17530 | 1122 |
| 396 | 20230804 | 134400 | 44259779990 | 17590 | 17550 | 17590 | 17520 | 1848 |
| 397 | 20230804 | 134300 | 44227379910 | 17550 | 17600 | 17600 | 17550 | 1786 |
| 398 | 20230804 | 134200 | 44195993270 | 17600 | 17570 | 17600 | 17540 | 166 |
| 399 | 20230804 | 134100 | 44193074520 | 17530 | 17530 | 17570 | 17510 | 8068 |
| 400 | 20230804 | 134000 | 44051703680 | 17530 | 17580 | 17590 | 17530 | 4378 |
| 401 | 20230804 | 133900 | 43974865300 | 17580 | 17560 | 17590 | 17560 | 453 |
| 402 | 20230804 | 133800 | 43966902430 | 17560 | 17550 | 17560 | 17540 | 1447 |
| 403 | 20230804 | 133700 | 43941515660 | 17550 | 17530 | 17550 | 17530 | 786 |
| 404 | 20230804 | 133600 | 43927723120 | 17530 | 17540 | 17540 | 17520 | 1309 |
| 405 | 20230804 | 133500 | 43904774280 | 17540 | 17550 | 17570 | 17540 | 2199 |
| 406 | 20230804 | 133400 | 43866195110 | 17550 | 17560 | 17580 | 17540 | 2137 |
| 407 | 20230804 | 133300 | 43828685560 | 17560 | 17580 | 17580 | 17560 | 2046 |
| 408 | 20230804 | 133200 | 43792749240 | 17580 | 17600 | 17600 | 17580 | 3464 |
| 409 | 20230804 | 133100 | 43731823380 | 17590 | 17630 | 17640 | 17590 | 2028 |
| 410 | 20230804 | 133000 | 43696104360 | 17630 | 17620 | 17650 | 17600 | 565 |
| 411 | 20230804 | 132900 | 43686139240 | 17620 | 17580 | 17620 | 17580 | 1960 |
| 412 | 20230804 | 132800 | 43651664000 | 17570 | 17610 | 17610 | 17570 | 2223 |
| 413 | 20230804 | 132700 | 43612565620 | 17580 | 17540 | 17580 | 17540 | 491 |
| 414 | 20230804 | 132600 | 43603941350 | 17640 | 17570 | 17640 | 17520 | 3277 |
| 415 | 20230804 | 132500 | 43546423290 | 17570 | 17600 | 17630 | 17570 | 2821 |
| 416 | 20230804 | 132400 | 43496774610 | 17600 | 17630 | 17650 | 17600 | 3060 |
| 417 | 20230804 | 132300 | 43442814820 | 17590 | 17570 | 17630 | 17570 | 4808 |
| 418 | 20230804 | 132200 | 43358209600 | 17570 | 17630 | 17640 | 17560 | 9731 |
| 419 | 20230804 | 132100 | 43186968190 | 17630 | 17650 | 17660 | 17620 | 4373 |
| 420 | 20230804 | 132000 | 43109872010 | 17650 | 17690 | 17690 | 17640 | 2652 |
| 421 | 20230804 | 131900 | 43063041470 | 17690 | 17730 | 17730 | 17690 | 3976 |
| 422 | 20230804 | 131800 | 42992638760 | 17720 | 17710 | 17730 | 17710 | 1391 |
| 423 | 20230804 | 131700 | 42967989650 | 17710 | 17720 | 17720 | 17700 | 2431 |
| 424 | 20230804 | 131600 | 42924926590 | 17710 | 17740 | 17740 | 17710 | 4436 |
| 425 | 20230804 | 131500 | 42846306410 | 17740 | 17750 | 17770 | 17720 | 2421 |
| 426 | 20230804 | 131400 | 42803355950 | 17750 | 17760 | 17760 | 17740 | 810 |
| 427 | 20230804 | 131300 | 42788978150 | 17750 | 17780 | 17780 | 17730 | 2288 |
| 428 | 20230804 | 131200 | 42748370040 | 17760 | 17730 | 17780 | 17710 | 1783 |
| 429 | 20230804 | 131100 | 42716762690 | 17710 | 17680 | 17750 | 17660 | 5533 |
| 430 | 20230804 | 131000 | 42618909890 | 17670 | 17770 | 17790 | 17650 | 10434 |
| 431 | 20230804 | 130900 | 42434028840 | 17770 | 17830 | 17830 | 17750 | 22200 |
| 432 | 20230804 | 130800 | 42038930810 | 17840 | 17870 | 17870 | 17840 | 2034 |
| 433 | 20230804 | 130700 | 42002629580 | 17840 | 17880 | 17890 | 17840 | 5131 |
| 434 | 20230804 | 130600 | 41910986580 | 17890 | 17890 | 17930 | 17890 | 1860 |
| 435 | 20230804 | 130500 | 41877698370 | 17900 | 17970 | 17980 | 17880 | 7701 |
| 436 | 20230804 | 130400 | 41739831430 | 17960 | 17990 | 18000 | 17960 | 3432 |
| 437 | 20230804 | 130300 | 41678119190 | 17980 | 17910 | 17990 | 17910 | 2719 |
| 438 | 20230804 | 130200 | 41629271160 | 17910 | 18030 | 18030 | 17910 | 12820 |
| 439 | 20230804 | 130100 | 41398683990 | 18030 | 18070 | 18110 | 18030 | 5870 |
| 440 | 20230804 | 130000 | 41292752530 | 18110 | 18050 | 18120 | 18040 | 10344 |
| 441 | 20230804 | 125900 | 41105933990 | 18050 | 18110 | 18150 | 18050 | 5937 |
| 442 | 20230804 | 125800 | 40998499760 | 18120 | 18130 | 18140 | 18110 | 1338 |
| 443 | 20230804 | 125700 | 40974251090 | 18150 | 18140 | 18170 | 18120 | 698 |
| 444 | 20230804 | 125600 | 40961592260 | 18140 | 18160 | 18160 | 18130 | 2161 |
| 445 | 20230804 | 125500 | 40922372940 | 18160 | 18170 | 18170 | 18120 | 2104 |
| 446 | 20230804 | 125400 | 40884188070 | 18160 | 18160 | 18170 | 18120 | 3252 |
| 447 | 20230804 | 125300 | 40825174540 | 18160 | 18150 | 18180 | 18150 | 2123 |
| 448 | 20230804 | 125200 | 40786598620 | 18150 | 18130 | 18160 | 18110 | 3026 |
| 449 | 20230804 | 125100 | 40731749720 | 18110 | 18240 | 18250 | 18110 | 9232 |
| 450 | 20230804 | 125000 | 40563934760 | 18230 | 18240 | 18260 | 18210 | 5815 |
| 451 | 20230804 | 124900 | 40457886770 | 18240 | 18230 | 18240 | 18220 | 4143 |
| 452 | 20230804 | 124800 | 40382351350 | 18240 | 18250 | 18250 | 18220 | 4548 |
| 453 | 20230804 | 124700 | 40299409200 | 18250 | 18320 | 18340 | 18210 | 10265 |
| 454 | 20230804 | 124600 | 40111846710 | 18330 | 18370 | 18400 | 18320 | 13182 |
| 455 | 20230804 | 124500 | 39869516950 | 18380 | 18310 | 18390 | 18270 | 15226 |
| 456 | 20230804 | 124400 | 39590391660 | 18320 | 18310 | 18340 | 18300 | 7716 |
| 457 | 20230804 | 124300 | 39449023930 | 18300 | 18280 | 18330 | 18280 | 12682 |
| 458 | 20230804 | 124200 | 39216921550 | 18280 | 18300 | 18300 | 18210 | 12398 |
| 459 | 20230804 | 124100 | 38990411750 | 18300 | 18210 | 18300 | 18210 | 13241 |
| 460 | 20230804 | 124000 | 38748555790 | 18230 | 18190 | 18240 | 18160 | 3468 |
| 461 | 20230804 | 123900 | 38685361340 | 18160 | 18220 | 18230 | 18160 | 7187 |
| 462 | 20230804 | 123800 | 38554552670 | 18200 | 18200 | 18220 | 18160 | 4930 |
| 463 | 20230804 | 123700 | 38464876310 | 18170 | 18170 | 18210 | 18160 | 5906 |
| 464 | 20230804 | 123600 | 38357427330 | 18170 | 18120 | 18170 | 18110 | 3762 |
| 465 | 20230804 | 123500 | 38289146270 | 18120 | 18130 | 18160 | 18120 | 5297 |
| 466 | 20230804 | 123400 | 38193038390 | 18120 | 18060 | 18130 | 18060 | 4268 |
| 467 | 20230804 | 123300 | 38115798970 | 18070 | 17970 | 18070 | 17970 | 4793 |
| 468 | 20230804 | 123200 | 38029423650 | 17970 | 18030 | 18030 | 17970 | 466 |
| 469 | 20230804 | 123100 | 38021030120 | 17960 | 18000 | 18030 | 17960 | 2487 |
| 470 | 20230804 | 123000 | 37976223470 | 18000 | 17950 | 18030 | 17950 | 4543 |
| 471 | 20230804 | 122900 | 37894449620 | 17950 | 17910 | 17950 | 17900 | 3499 |
| 472 | 20230804 | 122800 | 37831775740 | 17910 | 17870 | 17910 | 17870 | 2592 |
| 473 | 20230804 | 122700 | 37785372640 | 17870 | 17910 | 17910 | 17860 | 1530 |
| 474 | 20230804 | 122600 | 37758012900 | 17910 | 17970 | 17970 | 17910 | 3670 |
| 475 | 20230804 | 122500 | 37692143980 | 17970 | 18030 | 18030 | 17960 | 3460 |
| 476 | 20230804 | 122400 | 37629891510 | 18020 | 18120 | 18130 | 18010 | 1856 |
| 477 | 20230804 | 122300 | 37596326810 | 18130 | 18070 | 18130 | 18070 | 1858 |
| 478 | 20230804 | 122200 | 37562677070 | 18090 | 18040 | 18090 | 18040 | 1103 |
| 479 | 20230804 | 122100 | 37542761900 | 18020 | 17990 | 18020 | 17980 | 3108 |
| 480 | 20230804 | 122000 | 37486837630 | 17990 | 18010 | 18010 | 17970 | 4670 |
| 481 | 20230804 | 121900 | 37402805290 | 18010 | 18070 | 18070 | 18000 | 4108 |
| 482 | 20230804 | 121800 | 37328732660 | 18070 | 18060 | 18100 | 18060 | 594 |
| 483 | 20230804 | 121700 | 37317999540 | 18060 | 18070 | 18130 | 18050 | 2482 |
| 484 | 20230804 | 121600 | 37273171140 | 18070 | 18050 | 18130 | 18030 | 1421 |
| 485 | 20230804 | 121500 | 37247517760 | 18040 | 18100 | 18100 | 18020 | 419 |
| 486 | 20230804 | 121400 | 37239959340 | 18170 | 18020 | 18170 | 18000 | 7090 |
| 487 | 20230804 | 121300 | 37111819000 | 18010 | 18000 | 18050 | 18000 | 1570 |
| 488 | 20230804 | 121200 | 37083528310 | 18030 | 18100 | 18100 | 18000 | 8808 |
| 489 | 20230804 | 121100 | 36924654960 | 18050 | 18170 | 18170 | 18050 | 7484 |
| 490 | 20230804 | 121000 | 36789242780 | 18170 | 18250 | 18260 | 18150 | 4941 |
| 491 | 20230804 | 120900 | 36699305750 | 18240 | 18150 | 18250 | 18150 | 6752 |
| 492 | 20230804 | 120800 | 36576383900 | 18150 | 18160 | 18190 | 18110 | 4686 |
| 493 | 20230804 | 120700 | 36491358340 | 18160 | 18140 | 18200 | 18120 | 18880 |
| 494 | 20230804 | 120600 | 36148223290 | 18130 | 18100 | 18130 | 18070 | 3575 |
| 495 | 20230804 | 120500 | 36083487140 | 18100 | 18100 | 18170 | 18000 | 7284 |
| 496 | 20230804 | 120400 | 35951609810 | 18170 | 17970 | 18170 | 17970 | 42851 |
| 497 | 20230804 | 120300 | 35178367570 | 17970 | 17890 | 17980 | 17850 | 8946 |
| 498 | 20230804 | 120200 | 35017996000 | 17880 | 17920 | 17930 | 17880 | 1408 |
| 499 | 20230804 | 120100 | 34992800260 | 17920 | 17920 | 17930 | 17920 | 821 |
| 500 | 20230804 | 120000 | 34978086430 | 17970 | 17920 | 17970 | 17920 | 2170 |
| 501 | 20230804 | 115900 | 34939105510 | 17920 | 17910 | 17940 | 17910 | 252 |
| 502 | 20230804 | 115800 | 34934589100 | 17910 | 17820 | 17950 | 17810 | 2867 |
| 503 | 20230804 | 115700 | 34883397600 | 17810 | 17830 | 17900 | 17810 | 1449 |
| 504 | 20230804 | 115600 | 34857544260 | 17900 | 17850 | 17900 | 17810 | 1271 |
| 505 | 20230804 | 115500 | 34834862420 | 17850 | 17810 | 17900 | 17790 | 2723 |
| 506 | 20230804 | 115400 | 34786261160 | 17810 | 17810 | 17810 | 17760 | 4115 |
| 507 | 20230804 | 115300 | 34713110790 | 17810 | 17820 | 17820 | 17810 | 579 |
| 508 | 20230804 | 115200 | 34702795770 | 17820 | 17820 | 17850 | 17810 | 594 |
| 509 | 20230804 | 115100 | 34692206830 | 17820 | 17840 | 17850 | 17800 | 4039 |
| 510 | 20230804 | 115000 | 34620275740 | 17860 | 17900 | 17900 | 17830 | 2418 |
| 511 | 20230804 | 114900 | 34576997680 | 17920 | 17820 | 17920 | 17810 | 225 |
| 512 | 20230804 | 114800 | 34572989860 | 17810 | 17810 | 17830 | 17800 | 1130 |
| 513 | 20230804 | 114700 | 34552862560 | 17800 | 17900 | 17900 | 17800 | 10247 |
| 514 | 20230804 | 114600 | 34369961710 | 17920 | 17930 | 17930 | 17910 | 333 |
| 515 | 20230804 | 114500 | 34363994800 | 17920 | 17890 | 17940 | 17890 | 1331 |
| 516 | 20230804 | 114400 | 34340170000 | 17900 | 17950 | 17950 | 17890 | 1661 |
| 517 | 20230804 | 114300 | 34310411800 | 17950 | 18000 | 18000 | 17890 | 3598 |
| 518 | 20230804 | 114200 | 34245923310 | 18000 | 17980 | 18000 | 17910 | 6059 |
| 519 | 20230804 | 114100 | 34137035360 | 17980 | 17960 | 17990 | 17920 | 3876 |
| 520 | 20230804 | 114000 | 34067389130 | 17970 | 17940 | 17970 | 17920 | 4383 |
| 521 | 20230804 | 113900 | 33988696520 | 17940 | 17970 | 17970 | 17940 | 4923 |
| 522 | 20230804 | 113800 | 33900260240 | 17980 | 17970 | 17990 | 17950 | 2271 |
| 523 | 20230804 | 113700 | 33859423680 | 17990 | 17930 | 18000 | 17910 | 11448 |
| 524 | 20230804 | 113600 | 33653710140 | 17920 | 17930 | 17930 | 17910 | 2123 |
| 525 | 20230804 | 113500 | 33615672210 | 17930 | 17860 | 17940 | 17860 | 7249 |
| 526 | 20230804 | 113400 | 33485945380 | 17870 | 17840 | 17870 | 17820 | 784 |
| 527 | 20230804 | 113300 | 33471951040 | 17810 | 17820 | 17860 | 17810 | 1784 |
| 528 | 20230804 | 113200 | 33440148870 | 17820 | 17870 | 17870 | 17820 | 1431 |
| 529 | 20230804 | 113100 | 33414635890 | 17870 | 17760 | 17880 | 17750 | 7266 |
| 530 | 20230804 | 113000 | 33285307240 | 17760 | 17790 | 17790 | 17740 | 4767 |
| 531 | 20230804 | 112900 | 33200636680 | 17820 | 17820 | 17830 | 17790 | 792 |
| 532 | 20230804 | 112800 | 33186536010 | 17840 | 17840 | 17870 | 17800 | 4078 |
| 533 | 20230804 | 112700 | 33113796730 | 17780 | 17780 | 17830 | 17770 | 4123 |
| 534 | 20230804 | 112600 | 33040451250 | 17790 | 17790 | 17800 | 17780 | 724 |
| 535 | 20230804 | 112500 | 33027571350 | 17790 | 17800 | 17800 | 17770 | 1626 |
| 536 | 20230804 | 112400 | 32998636020 | 17800 | 17830 | 17830 | 17800 | 861 |
| 537 | 20230804 | 112300 | 32983299490 | 17830 | 17820 | 17840 | 17810 | 220 |
| 538 | 20230804 | 112200 | 32979377970 | 17860 | 17840 | 17870 | 17820 | 470 |
| 539 | 20230804 | 112100 | 32970992590 | 17870 | 17860 | 17870 | 17830 | 982 |
| 540 | 20230804 | 112000 | 32953457100 | 17840 | 17800 | 17860 | 17790 | 6251 |
| 541 | 20230804 | 111900 | 32842026220 | 17810 | 17840 | 17840 | 17810 | 1723 |
| 542 | 20230804 | 111800 | 32811324210 | 17830 | 17870 | 17870 | 17800 | 6483 |
| 543 | 20230804 | 111700 | 32695818450 | 17870 | 17900 | 17900 | 17840 | 1587 |
| 544 | 20230804 | 111600 | 32667476350 | 17900 | 17850 | 17910 | 17830 | 5899 |
| 545 | 20230804 | 111500 | 32562087440 | 17850 | 17870 | 17880 | 17850 | 1554 |
| 546 | 20230804 | 111400 | 32534324000 | 17840 | 17860 | 17890 | 17830 | 5785 |
| 547 | 20230804 | 111300 | 32430927760 | 17860 | 17810 | 17860 | 17800 | 3114 |
| 548 | 20230804 | 111200 | 32375370450 | 17800 | 17710 | 17800 | 17710 | 5616 |
| 549 | 20230804 | 111100 | 32275565470 | 17710 | 17720 | 17720 | 17690 | 429 |
| 550 | 20230804 | 111000 | 32267970630 | 17690 | 17720 | 17740 | 17690 | 568 |
| 551 | 20230804 | 110900 | 32257907730 | 17730 | 17720 | 17730 | 17690 | 1729 |
| 552 | 20230804 | 110800 | 32227296280 | 17730 | 17760 | 17780 | 17720 | 4328 |
| 553 | 20230804 | 110700 | 32150441820 | 17770 | 17770 | 17780 | 17760 | 2077 |
| 554 | 20230804 | 110600 | 32113535140 | 17760 | 17680 | 17760 | 17680 | 2542 |
| 555 | 20230804 | 110500 | 32068427420 | 17680 | 17670 | 17680 | 17650 | 1670 |
| 556 | 20230804 | 110400 | 32038941320 | 17680 | 17730 | 17730 | 17680 | 4299 |
| 557 | 20230804 | 110300 | 31962795690 | 17730 | 17730 | 17750 | 17720 | 2644 |
| 558 | 20230804 | 110200 | 31915911210 | 17740 | 17750 | 17780 | 17690 | 2784 |
| 559 | 20230804 | 110100 | 31866524710 | 17750 | 17650 | 17800 | 17650 | 10097 |
| 560 | 20230804 | 110000 | 31687667060 | 17650 | 17550 | 17650 | 17550 | 4027 |
| 561 | 20230804 | 105900 | 31616691590 | 17510 | 17560 | 17560 | 17510 | 875 |
| 562 | 20230804 | 105800 | 31601328890 | 17560 | 17490 | 17560 | 17460 | 1128 |
| 563 | 20230804 | 105700 | 31581570050 | 17460 | 17500 | 17500 | 17450 | 859 |
| 564 | 20230804 | 105600 | 31566575110 | 17440 | 17440 | 17440 | 17440 | 1382 |
| 565 | 20230804 | 105500 | 31542473030 | 17440 | 17450 | 17450 | 17420 | 4346 |
| 566 | 20230804 | 105400 | 31466673010 | 17430 | 17520 | 17520 | 17430 | 4686 |
| 567 | 20230804 | 105300 | 31384723970 | 17530 | 17540 | 17540 | 17530 | 171 |
| 568 | 20230804 | 105200 | 31381725380 | 17530 | 17540 | 17560 | 17530 | 1139 |
| 569 | 20230804 | 105100 | 31361739140 | 17540 | 17560 | 17560 | 17520 | 789 |
| 570 | 20230804 | 105000 | 31347902210 | 17550 | 17530 | 17550 | 17520 | 1823 |
| 571 | 20230804 | 104900 | 31315933040 | 17530 | 17530 | 17530 | 17530 | 456 |
| 572 | 20230804 | 104800 | 31307939360 | 17520 | 17510 | 17580 | 17510 | 2261 |
| 573 | 20230804 | 104700 | 31268321320 | 17500 | 17500 | 17580 | 17500 | 5467 |
| 574 | 20230804 | 104600 | 31172429400 | 17500 | 17390 | 17500 | 17390 | 1859 |
| 575 | 20230804 | 104500 | 31140023050 | 17390 | 17380 | 17430 | 17360 | 2268 |
| 576 | 20230804 | 104400 | 31100579490 | 17370 | 17400 | 17400 | 17360 | 1705 |
| 577 | 20230804 | 104300 | 31070962220 | 17400 | 17370 | 17400 | 17340 | 3336 |
| 578 | 20230804 | 104200 | 31013027460 | 17370 | 17400 | 17460 | 17370 | 3974 |
| 579 | 20230804 | 104100 | 30943848370 | 17400 | 17480 | 17480 | 17400 | 3610 |
| 580 | 20230804 | 104000 | 30880860610 | 17490 | 17510 | 17510 | 17470 | 2342 |
| 581 | 20230804 | 103900 | 30839894910 | 17510 | 17480 | 17510 | 17480 | 830 |
| 582 | 20230804 | 103800 | 30825363050 | 17480 | 17500 | 17510 | 17470 | 1984 |
| 583 | 20230804 | 103700 | 30790664970 | 17510 | 17530 | 17530 | 17500 | 446 |
| 584 | 20230804 | 103600 | 30782855450 | 17480 | 17500 | 17550 | 17480 | 1042 |
| 585 | 20230804 | 103500 | 30764620010 | 17570 | 17490 | 17570 | 17480 | 7932 |
| 586 | 20230804 | 103400 | 30625848000 | 17490 | 17500 | 17550 | 17490 | 1853 |
| 587 | 20230804 | 103300 | 30593411690 | 17520 | 17500 | 17520 | 17500 | 1296 |
| 588 | 20230804 | 103200 | 30570718710 | 17500 | 17510 | 17510 | 17500 | 298 |
| 589 | 20230804 | 103100 | 30565501090 | 17550 | 17530 | 17550 | 17520 | 1583 |
| 590 | 20230804 | 103000 | 30537743090 | 17530 | 17630 | 17630 | 17530 | 2513 |
| 591 | 20230804 | 102900 | 30493596580 | 17630 | 17500 | 17640 | 17490 | 3795 |
| 592 | 20230804 | 102800 | 30427023070 | 17500 | 17530 | 17530 | 17480 | 3852 |
| 593 | 20230804 | 102700 | 30359624280 | 17530 | 17580 | 17580 | 17530 | 3314 |
| 594 | 20230804 | 102600 | 30301456370 | 17580 | 17630 | 17630 | 17580 | 3748 |
| 595 | 20230804 | 102500 | 30235478940 | 17640 | 17650 | 17660 | 17640 | 1413 |
| 596 | 20230804 | 102400 | 30210542380 | 17650 | 17630 | 17650 | 17610 | 4444 |
| 597 | 20230804 | 102300 | 30132172430 | 17630 | 17580 | 17640 | 17580 | 1566 |
| 598 | 20230804 | 102200 | 30104597970 | 17600 | 17570 | 17610 | 17560 | 1766 |
| 599 | 20230804 | 102100 | 30073555600 | 17570 | 17600 | 17620 | 17570 | 2790 |
| 600 | 20230804 | 102000 | 30024441200 | 17560 | 17480 | 17640 | 17470 | 10885 |
| 601 | 20230804 | 101900 | 29833156940 | 17470 | 17470 | 17470 | 17430 | 4011 |
| 602 | 20230804 | 101800 | 29763093240 | 17430 | 17480 | 17480 | 17390 | 1954 |
| 603 | 20230804 | 101700 | 29728989640 | 17480 | 17330 | 17480 | 17330 | 641 |
| 604 | 20230804 | 101600 | 29717834610 | 17370 | 17340 | 17370 | 17320 | 846 |
| 605 | 20230804 | 101500 | 29703167080 | 17350 | 17320 | 17420 | 17290 | 3712 |
| 606 | 20230804 | 101400 | 29638879760 | 17320 | 17300 | 17330 | 17280 | 8323 |
| 607 | 20230804 | 101300 | 29494903150 | 17310 | 17360 | 17360 | 17300 | 5725 |
| 608 | 20230804 | 101200 | 29395726260 | 17360 | 17340 | 17440 | 17310 | 5387 |
| 609 | 20230804 | 101100 | 29302360380 | 17320 | 17320 | 17320 | 17300 | 16774 |
| 610 | 20230804 | 101000 | 29012037450 | 17320 | 17370 | 17390 | 17320 | 7198 |
| 611 | 20230804 | 100900 | 28887116770 | 17370 | 17450 | 17490 | 17360 | 6768 |
| 612 | 20230804 | 100800 | 28769416820 | 17500 | 17470 | 17510 | 17420 | 7277 |
| 613 | 20230804 | 100700 | 28642309330 | 17470 | 17310 | 17470 | 17310 | 13146 |
| 614 | 20230804 | 100600 | 28414056100 | 17330 | 17450 | 17460 | 17300 | 16381 |
| 615 | 20230804 | 100500 | 28129463720 | 17450 | 17400 | 17470 | 17370 | 8817 |
| 616 | 20230804 | 100400 | 27975835800 | 17410 | 17610 | 17620 | 17350 | 26155 |
| 617 | 20230804 | 100300 | 27518735690 | 17610 | 17620 | 17640 | 17600 | 12902 |
| 618 | 20230804 | 100200 | 27291504470 | 17640 | 17690 | 17700 | 17610 | 10317 |
| 619 | 20230804 | 100100 | 27109536620 | 17700 | 17820 | 17820 | 17690 | 9342 |
| 620 | 20230804 | 100000 | 26943771770 | 17830 | 17920 | 17920 | 17820 | 4695 |
| 621 | 20230804 | 095900 | 26859892040 | 17920 | 17840 | 17920 | 17840 | 4711 |
| 622 | 20230804 | 095800 | 26775736510 | 17840 | 17900 | 17900 | 17820 | 3843 |
| 623 | 20230804 | 095700 | 26707191150 | 17900 | 17940 | 17960 | 17840 | 12585 |
| 624 | 20230804 | 095600 | 26482094470 | 17930 | 17990 | 17990 | 17870 | 11528 |
| 625 | 20230804 | 095500 | 26275516440 | 17990 | 17800 | 18000 | 17780 | 23890 |
| 626 | 20230804 | 095400 | 25848465890 | 17800 | 17660 | 17800 | 17540 | 25457 |
| 627 | 20230804 | 095300 | 25399133490 | 17670 | 17810 | 17820 | 17660 | 16312 |
| 628 | 20230804 | 095200 | 25109658520 | 17820 | 17820 | 17900 | 17810 | 11637 |
| 629 | 20230804 | 095100 | 24901930440 | 17820 | 17800 | 17870 | 17780 | 15180 |
| 630 | 20230804 | 095000 | 24631533840 | 17810 | 18110 | 18110 | 17760 | 39233 |
| 631 | 20230804 | 094900 | 23927739120 | 18110 | 18100 | 18180 | 18090 | 18087 |
| 632 | 20230804 | 094800 | 23600160520 | 18100 | 18220 | 18250 | 18100 | 18721 |
| 633 | 20230804 | 094700 | 23260066300 | 18220 | 18240 | 18300 | 18210 | 14204 |
| 634 | 20230804 | 094600 | 23000794890 | 18220 | 18140 | 18370 | 18140 | 21224 |
| 635 | 20230804 | 094500 | 22613438290 | 18140 | 18160 | 18230 | 18130 | 19667 |
| 636 | 20230804 | 094400 | 22256246260 | 18160 | 18270 | 18310 | 18160 | 32669 |
| 637 | 20230804 | 094300 | 21660909820 | 18270 | 18430 | 18460 | 18230 | 32981 |
| 638 | 20230804 | 094200 | 21055333270 | 18400 | 18490 | 18520 | 18370 | 32518 |
| 639 | 20230804 | 094100 | 20455928270 | 18500 | 18400 | 18500 | 18100 | 55359 |
| 640 | 20230804 | 094000 | 19442588870 | 18400 | 18570 | 18750 | 18400 | 81619 |
| 641 | 20230804 | 093900 | 17926712910 | 18570 | 18560 | 18710 | 18500 | 73635 |
| 642 | 20230804 | 093800 | 16558047460 | 18560 | 18180 | 18580 | 18110 | 92686 |
| 643 | 20230804 | 093700 | 14853821340 | 18180 | 18150 | 18240 | 18000 | 58544 |
| 644 | 20230804 | 093600 | 13791489880 | 18150 | 17980 | 18150 | 17930 | 61611 |
| 645 | 20230804 | 093500 | 12682127500 | 17980 | 17870 | 17980 | 17870 | 30643 |
| 646 | 20230804 | 093400 | 12133132430 | 17870 | 17850 | 17880 | 17760 | 25144 |
| 647 | 20230804 | 093300 | 11684607040 | 17850 | 17700 | 17850 | 17650 | 21482 |
| 648 | 20230804 | 093200 | 11302962210 | 17700 | 17520 | 17770 | 17520 | 23378 |
| 649 | 20230804 | 093100 | 10889070920 | 17520 | 17430 | 17570 | 17330 | 13515 |
| 650 | 20230804 | 093000 | 10652764850 | 17440 | 17400 | 17500 | 17330 | 14959 |
| 651 | 20230804 | 092900 | 10391744540 | 17400 | 17210 | 17400 | 17210 | 13334 |
| 652 | 20230804 | 092800 | 10161217370 | 17210 | 17210 | 17230 | 17160 | 3210 |
| 653 | 20230804 | 092700 | 10105954890 | 17210 | 17200 | 17220 | 17130 | 3144 |
| 654 | 20230804 | 092600 | 10051973030 | 17150 | 17100 | 17220 | 17090 | 8889 |
| 655 | 20230804 | 092500 | 9899585150 | 17100 | 17050 | 17120 | 17030 | 6039 |
| 656 | 20230804 | 092400 | 9796456190 | 17000 | 17010 | 17050 | 16960 | 5709 |
| 657 | 20230804 | 092300 | 9699454580 | 17010 | 16960 | 17070 | 16950 | 6368 |
| 658 | 20230804 | 092200 | 9591162720 | 17040 | 17040 | 17040 | 16950 | 16464 |
| 659 | 20230804 | 092100 | 9311423960 | 17010 | 17080 | 17090 | 17000 | 8922 |
| 660 | 20230804 | 092000 | 9159376970 | 17090 | 17030 | 17150 | 17030 | 6449 |
| 661 | 20230804 | 091900 | 9049215500 | 17030 | 16910 | 17140 | 16910 | 9759 |
| 662 | 20230804 | 091800 | 8882941210 | 16930 | 17050 | 17080 | 16910 | 25419 |
| 663 | 20230804 | 091700 | 8451360640 | 16990 | 17190 | 17190 | 16950 | 37089 |
| 664 | 20230804 | 091600 | 7818054230 | 17190 | 17250 | 17250 | 17180 | 10931 |
| 665 | 20230804 | 091500 | 7629909970 | 17240 | 17200 | 17280 | 17200 | 5063 |
| 666 | 20230804 | 091400 | 7542663300 | 17240 | 17220 | 17250 | 17190 | 6142 |
| 667 | 20230804 | 091300 | 7436999300 | 17200 | 17220 | 17300 | 17170 | 8323 |
| 668 | 20230804 | 091200 | 7293738090 | 17200 | 17190 | 17260 | 17170 | 9169 |
| 669 | 20230804 | 091100 | 7135929640 | 17200 | 17280 | 17290 | 17190 | 9086 |
| 670 | 20230804 | 091000 | 6979288260 | 17280 | 17300 | 17330 | 17200 | 11692 |
| 671 | 20230804 | 090900 | 6777186670 | 17300 | 17250 | 17320 | 17120 | 35874 |
| 672 | 20230804 | 090800 | 6160729610 | 17310 | 17330 | 17390 | 17130 | 20780 |
| 673 | 20230804 | 090700 | 5802451140 | 17320 | 17290 | 17450 | 17130 | 19515 |
| 674 | 20230804 | 090600 | 5465186910 | 17290 | 17700 | 17720 | 17290 | 41038 |
| 675 | 20230804 | 090500 | 4746380560 | 17720 | 17760 | 17770 | 17700 | 25329 |
| 676 | 20230804 | 090400 | 4297529290 | 17760 | 17660 | 17780 | 17640 | 23608 |
| 677 | 20230804 | 090300 | 3878372900 | 17680 | 17750 | 17860 | 17570 | 32285 |
| 678 | 20230804 | 090200 | 3306872880 | 17750 | 17570 | 17920 | 17570 | 30270 |
| 679 | 20230804 | 090100 | 2770103370 | 17600 | 17780 | 17810 | 17470 | 53163 |
| 680 | 20230804 | 090000 | 1834217840 | 17730 | 18030 | 18050 | 17570 | 101512 |