37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 3 | 20230830 | 202400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230830 | 202300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230830 | 202200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230830 | 202100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230830 | 202000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230830 | 201900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230830 | 201800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230830 | 201700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230830 | 201600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230830 | 201500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230830 | 201400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230830 | 201300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230830 | 201200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230830 | 201100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230830 | 201000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230830 | 200900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230830 | 200800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230830 | 200700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230830 | 200600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230830 | 200500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230830 | 200400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230830 | 200300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230830 | 200200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230830 | 200100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230830 | 200000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230830 | 195900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230830 | 195800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230830 | 195700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230830 | 195600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230830 | 195500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 33 | 20230830 | 195400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230830 | 195300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230830 | 195200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230830 | 195100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230830 | 195000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230830 | 194900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230830 | 194800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230830 | 194700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230830 | 194600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230830 | 194500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230830 | 194400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230830 | 194300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230830 | 194200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230830 | 194100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230830 | 194000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230830 | 193900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230830 | 193800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230830 | 193700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230830 | 193600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230830 | 193500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230830 | 193400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230830 | 193300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230830 | 193200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230830 | 193100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230830 | 193000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230830 | 192900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230830 | 192800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230830 | 192700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230830 | 192600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230830 | 192500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 63 | 20230830 | 192400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230830 | 192300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230830 | 192200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230830 | 192100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230830 | 192000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230830 | 191900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230830 | 191800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230830 | 191700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230830 | 191600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230830 | 191500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230830 | 191400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230830 | 191300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230830 | 191200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230830 | 191100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230830 | 191000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230830 | 190900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230830 | 190800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230830 | 190700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230830 | 190600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230830 | 190500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230830 | 190400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230830 | 190300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230830 | 190200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230830 | 190100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230830 | 190000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230830 | 185900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230830 | 185800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230830 | 185700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230830 | 185600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230830 | 185500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 93 | 20230830 | 185400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230830 | 185300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230830 | 185200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230830 | 185100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230830 | 185000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230830 | 184900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230830 | 184800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230830 | 184700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230830 | 184600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230830 | 184500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230830 | 184400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230830 | 184300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230830 | 184200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230830 | 184100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230830 | 184000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230830 | 183900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230830 | 183800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230830 | 183700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230830 | 183600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230830 | 183500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230830 | 183400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230830 | 183300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230830 | 183200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230830 | 183100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230830 | 183000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230830 | 182900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230830 | 182800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230830 | 182700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230830 | 182600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230830 | 182500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 123 | 20230830 | 182400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230830 | 182300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230830 | 182200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230830 | 182100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230830 | 182000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230830 | 181900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230830 | 181800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230830 | 181700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230830 | 181600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230830 | 181500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230830 | 181400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230830 | 181300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230830 | 181200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230830 | 181100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230830 | 181000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230830 | 180900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230830 | 180800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230830 | 180700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230830 | 180600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230830 | 180500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230830 | 180400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230830 | 180300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230830 | 180200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230830 | 180100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230830 | 180000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230830 | 175900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230830 | 175800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230830 | 175700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230830 | 175600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230830 | 175500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 153 | 20230830 | 175400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230830 | 175300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230830 | 175200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230830 | 175100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230830 | 175000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230830 | 174900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230830 | 174800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230830 | 174700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230830 | 174600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230830 | 174500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230830 | 174400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230830 | 174300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230830 | 174200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230830 | 174100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230830 | 174000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230830 | 173900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230830 | 173800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230830 | 173700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230830 | 173600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230830 | 173500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230830 | 173400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230830 | 173300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230830 | 173200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230830 | 173100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230830 | 173000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230830 | 172900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230830 | 172800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230830 | 172700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230830 | 172600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230830 | 172500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 183 | 20230830 | 172400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230830 | 172300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230830 | 172200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230830 | 172100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230830 | 172000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230830 | 171900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230830 | 171800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230830 | 171700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230830 | 171600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230830 | 171500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230830 | 171400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230830 | 171300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230830 | 171200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230830 | 171100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230830 | 171000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230830 | 170900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230830 | 170800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230830 | 170700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230830 | 170600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230830 | 170500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230830 | 170400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230830 | 170300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230830 | 170200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230830 | 170100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230830 | 170000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230830 | 165900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230830 | 165800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230830 | 165700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230830 | 165600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230830 | 165500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 213 | 20230830 | 165400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230830 | 165300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230830 | 165200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230830 | 165100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230830 | 165000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230830 | 164900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230830 | 164800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230830 | 164700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230830 | 164600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230830 | 164500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230830 | 164400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230830 | 164300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230830 | 164200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230830 | 164100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230830 | 164000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230830 | 163900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230830 | 163800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230830 | 163700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230830 | 163600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230830 | 163500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230830 | 163400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230830 | 163300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230830 | 163200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230830 | 163100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230830 | 163000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230830 | 162900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230830 | 162800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230830 | 162700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230830 | 162600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230830 | 162500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 243 | 20230830 | 162400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230830 | 162300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230830 | 162200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230830 | 162100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230830 | 162000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230830 | 161900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230830 | 161800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230830 | 161700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230830 | 161600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230830 | 161500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230830 | 161400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230830 | 161300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230830 | 161200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230830 | 161100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230830 | 161000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230830 | 160900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230830 | 160800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230830 | 160700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230830 | 160600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230830 | 160500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230830 | 160400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230830 | 160300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230830 | 160200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230830 | 160100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230830 | 160000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230830 | 155900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20230830 | 155800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230830 | 155700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230830 | 155600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230830 | 155500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 273 | 20230830 | 155400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230830 | 155300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230830 | 155200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230830 | 155100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230830 | 155000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230830 | 154900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230830 | 154800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20230830 | 154700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20230830 | 154600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20230830 | 154500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20230830 | 154400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20230830 | 154300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20230830 | 154200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20230830 | 154100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20230830 | 154000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20230830 | 153900 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20230830 | 153800 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20230830 | 153700 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20230830 | 153600 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20230830 | 153500 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20230830 | 153400 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20230830 | 153300 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20230830 | 153200 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20230830 | 153100 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20230830 | 153000 | 35547516800 | 26300 | 26300 | 26300 | 26300 | 38200 |
| 298 | 20230830 | 152900 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20230830 | 152800 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20230830 | 152700 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20230830 | 152600 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20230830 | 152500 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 303 | 20230830 | 152400 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20230830 | 152300 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20230830 | 152200 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20230830 | 152100 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20230830 | 152000 | 34542856800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20230830 | 151900 | 34542856800 | 26200 | 26150 | 26200 | 26150 | 4414 |
| 309 | 20230830 | 151800 | 34427281650 | 26200 | 26150 | 26200 | 26150 | 3061 |
| 310 | 20230830 | 151700 | 34347113650 | 26150 | 26150 | 26200 | 26100 | 2709 |
| 311 | 20230830 | 151600 | 34276279700 | 26150 | 26200 | 26200 | 26150 | 2233 |
| 312 | 20230830 | 151500 | 34217854800 | 26150 | 26150 | 26200 | 26100 | 3682 |
| 313 | 20230830 | 151400 | 34121507450 | 26200 | 26000 | 26200 | 26000 | 16676 |
| 314 | 20230830 | 151300 | 33686960550 | 26000 | 25950 | 26000 | 25950 | 1314 |
| 315 | 20230830 | 151200 | 33652827500 | 25950 | 25950 | 26000 | 25950 | 3735 |
| 316 | 20230830 | 151100 | 33555880450 | 25950 | 25950 | 26000 | 25950 | 1129 |
| 317 | 20230830 | 151000 | 33526566400 | 25950 | 25950 | 26000 | 25950 | 1587 |
| 318 | 20230830 | 150900 | 33485336650 | 26000 | 25950 | 26000 | 25950 | 552 |
| 319 | 20230830 | 150800 | 33470998850 | 25950 | 25950 | 26000 | 25900 | 1111 |
| 320 | 20230830 | 150700 | 33442168900 | 25950 | 25950 | 26000 | 25950 | 395 |
| 321 | 20230830 | 150600 | 33431909000 | 25950 | 25950 | 26000 | 25900 | 2249 |
| 322 | 20230830 | 150500 | 33373569000 | 25850 | 25900 | 25900 | 25850 | 4793 |
| 323 | 20230830 | 150400 | 33249585200 | 25900 | 25850 | 25900 | 25800 | 1598 |
| 324 | 20230830 | 150300 | 33208334250 | 25850 | 25850 | 25900 | 25850 | 559 |
| 325 | 20230830 | 150200 | 33193875050 | 25850 | 25850 | 25900 | 25800 | 1073 |
| 326 | 20230830 | 150100 | 33166141650 | 25850 | 25850 | 25900 | 25850 | 375 |
| 327 | 20230830 | 150000 | 33156445650 | 25950 | 25900 | 25950 | 25850 | 850 |
| 328 | 20230830 | 145900 | 33134445450 | 25900 | 25900 | 25950 | 25850 | 2834 |
| 329 | 20230830 | 145800 | 33061122700 | 25900 | 25950 | 25950 | 25900 | 804 |
| 330 | 20230830 | 145700 | 33040293250 | 25950 | 25850 | 25950 | 25850 | 1286 |
| 331 | 20230830 | 145600 | 33006988850 | 25850 | 25950 | 25950 | 25850 | 2277 |
| 332 | 20230830 | 145500 | 32948005500 | 25950 | 25950 | 26000 | 25950 | 681 |
| 333 | 20230830 | 145400 | 32930332250 | 25900 | 25950 | 26000 | 25850 | 2297 |
| 334 | 20230830 | 145300 | 32870814200 | 25950 | 25950 | 25950 | 25950 | 1437 |
| 335 | 20230830 | 145200 | 32833524050 | 26000 | 26000 | 26000 | 25950 | 912 |
| 336 | 20230830 | 145100 | 32809822800 | 26000 | 26000 | 26000 | 25950 | 1421 |
| 337 | 20230830 | 145000 | 32772942300 | 25950 | 25950 | 26000 | 25950 | 1844 |
| 338 | 20230830 | 144900 | 32725007700 | 26000 | 26000 | 26000 | 25950 | 1603 |
| 339 | 20230830 | 144800 | 32683330200 | 25950 | 26000 | 26000 | 25950 | 838 |
| 340 | 20230830 | 144700 | 32661542250 | 26000 | 25950 | 26000 | 25950 | 167 |
| 341 | 20230830 | 144600 | 32657202150 | 26000 | 26050 | 26050 | 25950 | 224 |
| 342 | 20230830 | 144500 | 32651377350 | 26050 | 25950 | 26050 | 25900 | 2158 |
| 343 | 20230830 | 144400 | 32595378350 | 25950 | 26000 | 26050 | 25950 | 1186 |
| 344 | 20230830 | 144300 | 32564566950 | 25950 | 26000 | 26050 | 25950 | 351 |
| 345 | 20230830 | 144200 | 32555443250 | 26000 | 26050 | 26050 | 25950 | 2455 |
| 346 | 20230830 | 144100 | 32491605900 | 26000 | 26050 | 26050 | 26000 | 539 |
| 347 | 20230830 | 144000 | 32477576450 | 26000 | 26000 | 26100 | 26000 | 1156 |
| 348 | 20230830 | 143900 | 32447465700 | 26050 | 26050 | 26050 | 26000 | 652 |
| 349 | 20230830 | 143800 | 32430481150 | 26050 | 26050 | 26100 | 26050 | 470 |
| 350 | 20230830 | 143700 | 32418217550 | 26100 | 26050 | 26100 | 26050 | 2165 |
| 351 | 20230830 | 143600 | 32361818150 | 26050 | 26000 | 26050 | 26000 | 218 |
| 352 | 20230830 | 143500 | 32356139500 | 26050 | 26050 | 26050 | 26050 | 1256 |
| 353 | 20230830 | 143400 | 32323420700 | 26050 | 26050 | 26050 | 26000 | 25 |
| 354 | 20230830 | 143300 | 32322769650 | 26050 | 26000 | 26050 | 26000 | 946 |
| 355 | 20230830 | 143200 | 32298161350 | 26000 | 25950 | 26000 | 25950 | 644 |
| 356 | 20230830 | 143100 | 32281419600 | 26000 | 26000 | 26000 | 25950 | 1250 |
| 357 | 20230830 | 143000 | 32248953650 | 26000 | 26000 | 26050 | 25950 | 290 |
| 358 | 20230830 | 142900 | 32241414250 | 26000 | 26000 | 26050 | 25950 | 255 |
| 359 | 20230830 | 142800 | 32234789950 | 26000 | 26000 | 26000 | 26000 | 409 |
| 360 | 20230830 | 142700 | 32224155950 | 25950 | 26000 | 26000 | 25950 | 713 |
| 361 | 20230830 | 142600 | 32205618450 | 25950 | 26000 | 26000 | 25950 | 159 |
| 362 | 20230830 | 142500 | 32201488300 | 26000 | 26050 | 26050 | 25950 | 263 |
| 363 | 20230830 | 142400 | 32194640950 | 26050 | 25950 | 26050 | 25950 | 748 |
| 364 | 20230830 | 142300 | 32175210550 | 25950 | 26050 | 26050 | 25950 | 641 |
| 365 | 20230830 | 142200 | 32158544250 | 26050 | 26000 | 26050 | 26000 | 335 |
| 366 | 20230830 | 142100 | 32149834200 | 26000 | 26000 | 26000 | 25950 | 667 |
| 367 | 20230830 | 142000 | 32132503450 | 25950 | 26000 | 26000 | 25950 | 741 |
| 368 | 20230830 | 141900 | 32113237600 | 26000 | 26050 | 26050 | 26000 | 342 |
| 369 | 20230830 | 141800 | 32104335400 | 26100 | 26000 | 26100 | 26000 | 1896 |
| 370 | 20230830 | 141700 | 32054957000 | 26000 | 26000 | 26050 | 25900 | 861 |
| 371 | 20230830 | 141600 | 32032551400 | 26000 | 26000 | 26000 | 25950 | 1539 |
| 372 | 20230830 | 141500 | 31992566650 | 26000 | 26000 | 26000 | 26000 | 73 |
| 373 | 20230830 | 141400 | 31990668650 | 25950 | 25950 | 26000 | 25900 | 3330 |
| 374 | 20230830 | 141300 | 31904260900 | 26050 | 26050 | 26050 | 26000 | 2154 |
| 375 | 20230830 | 141200 | 31848207050 | 26050 | 26000 | 26050 | 26000 | 141 |
| 376 | 20230830 | 141100 | 31844535550 | 26000 | 26050 | 26050 | 26000 | 562 |
| 377 | 20230830 | 141000 | 31829904300 | 26050 | 26100 | 26100 | 26050 | 79 |
| 378 | 20230830 | 140900 | 31827846250 | 26100 | 26000 | 26150 | 26000 | 1044 |
| 379 | 20230830 | 140800 | 31800631800 | 26050 | 26050 | 26050 | 26050 | 520 |
| 380 | 20230830 | 140700 | 31787085800 | 26050 | 26050 | 26150 | 26050 | 268 |
| 381 | 20230830 | 140600 | 31780091700 | 26050 | 26100 | 26150 | 26050 | 209 |
| 382 | 20230830 | 140500 | 31774638950 | 26100 | 26150 | 26200 | 26100 | 2974 |
| 383 | 20230830 | 140400 | 31696880500 | 26150 | 26000 | 26150 | 26000 | 3762 |
| 384 | 20230830 | 140300 | 31598808550 | 26000 | 26000 | 26050 | 26000 | 356 |
| 385 | 20230830 | 140200 | 31589547850 | 26000 | 26050 | 26050 | 26000 | 202 |
| 386 | 20230830 | 140100 | 31584291750 | 26050 | 26000 | 26050 | 26000 | 148 |
| 387 | 20230830 | 140000 | 31580443300 | 26050 | 25950 | 26050 | 25950 | 1228 |
| 388 | 20230830 | 135900 | 31548512100 | 25950 | 26050 | 26050 | 25950 | 1093 |
| 389 | 20230830 | 135800 | 31520082300 | 26000 | 26050 | 26050 | 26000 | 472 |
| 390 | 20230830 | 135700 | 31507787950 | 26050 | 26050 | 26050 | 26000 | 224 |
| 391 | 20230830 | 135600 | 31501954800 | 26050 | 26050 | 26050 | 26000 | 839 |
| 392 | 20230830 | 135500 | 31480113200 | 26050 | 26000 | 26050 | 26000 | 903 |
| 393 | 20230830 | 135400 | 31456635050 | 26050 | 26100 | 26100 | 26000 | 986 |
| 394 | 20230830 | 135300 | 31430954350 | 26100 | 26100 | 26150 | 26050 | 644 |
| 395 | 20230830 | 135200 | 31414146000 | 26050 | 26100 | 26150 | 26050 | 1221 |
| 396 | 20230830 | 135100 | 31382275850 | 26100 | 26150 | 26150 | 26100 | 554 |
| 397 | 20230830 | 135000 | 31367797250 | 26150 | 26100 | 26150 | 26100 | 1389 |
| 398 | 20230830 | 134900 | 31331480050 | 26100 | 26150 | 26150 | 26100 | 548 |
| 399 | 20230830 | 134800 | 31317166350 | 26150 | 26100 | 26150 | 26100 | 1003 |
| 400 | 20230830 | 134700 | 31290957750 | 26050 | 26100 | 26100 | 26050 | 1064 |
| 401 | 20230830 | 134600 | 31263205700 | 26100 | 26100 | 26100 | 26050 | 820 |
| 402 | 20230830 | 134500 | 31241838700 | 26050 | 26050 | 26050 | 26000 | 512 |
| 403 | 20230830 | 134400 | 31228501400 | 26050 | 26000 | 26050 | 26000 | 89 |
| 404 | 20230830 | 134300 | 31226187300 | 26000 | 26050 | 26100 | 26000 | 424 |
| 405 | 20230830 | 134200 | 31215142000 | 26100 | 26000 | 26100 | 26000 | 340 |
| 406 | 20230830 | 134100 | 31206277500 | 26050 | 26050 | 26050 | 26000 | 358 |
| 407 | 20230830 | 134000 | 31196966950 | 26000 | 26050 | 26050 | 26000 | 1795 |
| 408 | 20230830 | 133900 | 31150242450 | 26050 | 26050 | 26100 | 26000 | 2167 |
| 409 | 20230830 | 133800 | 31093774950 | 26100 | 26100 | 26100 | 26050 | 2637 |
| 410 | 20230830 | 133700 | 31024963250 | 26100 | 26050 | 26100 | 26000 | 1776 |
| 411 | 20230830 | 133600 | 30978640950 | 26050 | 26050 | 26100 | 26000 | 634 |
| 412 | 20230830 | 133500 | 30962125150 | 26050 | 26050 | 26050 | 26000 | 234 |
| 413 | 20230830 | 133400 | 30956031200 | 26050 | 26050 | 26100 | 26000 | 4340 |
| 414 | 20230830 | 133300 | 30842954300 | 26050 | 26000 | 26050 | 26000 | 1240 |
| 415 | 20230830 | 133200 | 30810713000 | 26000 | 26000 | 26000 | 26000 | 103 |
| 416 | 20230830 | 133100 | 30808035000 | 25950 | 25900 | 26000 | 25900 | 115 |
| 417 | 20230830 | 133000 | 30805046900 | 25950 | 25900 | 25950 | 25850 | 576 |
| 418 | 20230830 | 132900 | 30790117550 | 25900 | 25900 | 25900 | 25850 | 214 |
| 419 | 20230830 | 132800 | 30784575050 | 25900 | 25950 | 26000 | 25850 | 1454 |
| 420 | 20230830 | 132700 | 30746855850 | 26000 | 25950 | 26000 | 25950 | 620 |
| 421 | 20230830 | 132600 | 30730738500 | 25950 | 25950 | 26000 | 25950 | 1200 |
| 422 | 20230830 | 132500 | 30699597750 | 25950 | 25950 | 25950 | 25900 | 150 |
| 423 | 20230830 | 132400 | 30695708200 | 25900 | 25850 | 25900 | 25850 | 176 |
| 424 | 20230830 | 132300 | 30691150800 | 25850 | 25900 | 25900 | 25850 | 140 |
| 425 | 20230830 | 132200 | 30687530150 | 25850 | 25900 | 26000 | 25850 | 915 |
| 426 | 20230830 | 132100 | 30663810600 | 25850 | 25850 | 25900 | 25800 | 475 |
| 427 | 20230830 | 132000 | 30651532100 | 25850 | 25850 | 25900 | 25800 | 1490 |
| 428 | 20230830 | 131900 | 30613020400 | 25850 | 25900 | 25900 | 25850 | 105 |
| 429 | 20230830 | 131800 | 30610303400 | 25900 | 25850 | 25900 | 25850 | 425 |
| 430 | 20230830 | 131700 | 30599302450 | 25900 | 25950 | 25950 | 25850 | 2444 |
| 431 | 20230830 | 131600 | 30536009000 | 25950 | 25950 | 25950 | 25900 | 255 |
| 432 | 20230830 | 131500 | 30529396400 | 25950 | 25900 | 25950 | 25900 | 2095 |
| 433 | 20230830 | 131400 | 30475073350 | 25900 | 25850 | 25900 | 25850 | 481 |
| 434 | 20230830 | 131300 | 30462616000 | 25850 | 25850 | 25850 | 25850 | 105 |
| 435 | 20230830 | 131200 | 30459901750 | 25850 | 25900 | 25900 | 25850 | 1009 |
| 436 | 20230830 | 131100 | 30433808900 | 25900 | 25900 | 25900 | 25850 | 83 |
| 437 | 20230830 | 131000 | 30431663150 | 25850 | 25900 | 25900 | 25850 | 96 |
| 438 | 20230830 | 130900 | 30429180800 | 25850 | 25850 | 25850 | 25800 | 1099 |
| 439 | 20230830 | 130800 | 30400796200 | 25850 | 25850 | 25850 | 25800 | 314 |
| 440 | 20230830 | 130700 | 30392679600 | 25800 | 25850 | 25850 | 25800 | 746 |
| 441 | 20230830 | 130600 | 30373432700 | 25850 | 25800 | 25900 | 25800 | 1909 |
| 442 | 20230830 | 130500 | 30324138800 | 25800 | 25750 | 25800 | 25700 | 239 |
| 443 | 20230830 | 130400 | 30317974950 | 25750 | 25750 | 25750 | 25700 | 1094 |
| 444 | 20230830 | 130300 | 30289809600 | 25750 | 25750 | 25750 | 25700 | 845 |
| 445 | 20230830 | 130200 | 30268084900 | 25700 | 25700 | 25750 | 25700 | 680 |
| 446 | 20230830 | 130100 | 30250608400 | 25700 | 25750 | 25800 | 25700 | 737 |
| 447 | 20230830 | 130000 | 30231658500 | 25750 | 25750 | 25800 | 25750 | 1037 |
| 448 | 20230830 | 125900 | 30204955150 | 25750 | 25700 | 25750 | 25700 | 607 |
| 449 | 20230830 | 125800 | 30189334250 | 25700 | 25850 | 25850 | 25700 | 1979 |
| 450 | 20230830 | 125700 | 30138384350 | 25800 | 25800 | 25900 | 25800 | 5937 |
| 451 | 20230830 | 125600 | 29985184300 | 25800 | 25800 | 25850 | 25800 | 627 |
| 452 | 20230830 | 125500 | 29969004250 | 25850 | 25800 | 25850 | 25800 | 319 |
| 453 | 20230830 | 125400 | 29960764600 | 25850 | 25850 | 25850 | 25800 | 1177 |
| 454 | 20230830 | 125300 | 29930350600 | 25850 | 25900 | 25900 | 25850 | 2344 |
| 455 | 20230830 | 125200 | 29869667650 | 25850 | 25900 | 25950 | 25850 | 4355 |
| 456 | 20230830 | 125100 | 29756876800 | 25950 | 25900 | 25950 | 25900 | 381 |
| 457 | 20230830 | 125000 | 29746991550 | 25900 | 25900 | 25900 | 25900 | 752 |
| 458 | 20230830 | 124900 | 29727514750 | 25900 | 25900 | 25950 | 25850 | 178 |
| 459 | 20230830 | 124800 | 29722906850 | 25900 | 25900 | 25950 | 25900 | 757 |
| 460 | 20230830 | 124700 | 29703300350 | 25900 | 25850 | 25900 | 25850 | 32 |
| 461 | 20230830 | 124600 | 29702471750 | 25900 | 25900 | 25900 | 25850 | 1218 |
| 462 | 20230830 | 124500 | 29670951550 | 25900 | 26000 | 26000 | 25900 | 267 |
| 463 | 20230830 | 124400 | 29664035050 | 25950 | 26000 | 26000 | 25900 | 2276 |
| 464 | 20230830 | 124300 | 29604988850 | 26100 | 25900 | 26150 | 25900 | 4235 |
| 465 | 20230830 | 124200 | 29494589600 | 26000 | 26000 | 26000 | 25900 | 219 |
| 466 | 20230830 | 124100 | 29488911300 | 26000 | 25900 | 26050 | 25900 | 3077 |
| 467 | 20230830 | 124000 | 29408772800 | 25900 | 25900 | 26000 | 25850 | 3375 |
| 468 | 20230830 | 123900 | 29321155100 | 25900 | 25850 | 25900 | 25850 | 391 |
| 469 | 20230830 | 123800 | 29311040650 | 25900 | 25850 | 25900 | 25850 | 493 |
| 470 | 20230830 | 123700 | 29298287150 | 25900 | 25850 | 25900 | 25850 | 3850 |
| 471 | 20230830 | 123600 | 29198750350 | 25850 | 25900 | 25900 | 25850 | 129 |
| 472 | 20230830 | 123500 | 29195414600 | 25900 | 25850 | 25900 | 25850 | 716 |
| 473 | 20230830 | 123400 | 29176879650 | 25850 | 25850 | 25900 | 25850 | 20 |
| 474 | 20230830 | 123300 | 29176362250 | 25850 | 25850 | 25900 | 25800 | 121 |
| 475 | 20230830 | 123200 | 29173232950 | 25800 | 25900 | 25900 | 25800 | 806 |
| 476 | 20230830 | 123100 | 29152411600 | 25850 | 25800 | 25900 | 25800 | 2295 |
| 477 | 20230830 | 123000 | 29093113200 | 25850 | 25850 | 25850 | 25800 | 556 |
| 478 | 20230830 | 122900 | 29078748900 | 25850 | 25850 | 25850 | 25800 | 810 |
| 479 | 20230830 | 122800 | 29057818750 | 25800 | 25850 | 25900 | 25800 | 1167 |
| 480 | 20230830 | 122700 | 29027653900 | 25850 | 25900 | 25900 | 25850 | 523 |
| 481 | 20230830 | 122600 | 29014121000 | 25900 | 25950 | 25950 | 25900 | 948 |
| 482 | 20230830 | 122500 | 28989564300 | 25950 | 25900 | 25950 | 25900 | 911 |
| 483 | 20230830 | 122400 | 28965955950 | 25900 | 25900 | 25900 | 25900 | 368 |
| 484 | 20230830 | 122300 | 28956424750 | 25900 | 25900 | 25900 | 25900 | 642 |
| 485 | 20230830 | 122200 | 28939796950 | 25900 | 25900 | 25900 | 25850 | 456 |
| 486 | 20230830 | 122100 | 28927986800 | 25900 | 25850 | 25900 | 25850 | 363 |
| 487 | 20230830 | 122000 | 28918588750 | 25850 | 25850 | 25850 | 25800 | 1102 |
| 488 | 20230830 | 121900 | 28890112250 | 25800 | 25900 | 25900 | 25800 | 4196 |
| 489 | 20230830 | 121800 | 28781627650 | 25900 | 25950 | 25950 | 25900 | 1427 |
| 490 | 20230830 | 121700 | 28744652450 | 26000 | 25950 | 26000 | 25950 | 1132 |
| 491 | 20230830 | 121600 | 28715276000 | 25950 | 26050 | 26050 | 25950 | 1048 |
| 492 | 20230830 | 121500 | 28688050550 | 26000 | 26000 | 26050 | 26000 | 1205 |
| 493 | 20230830 | 121400 | 28656685650 | 26050 | 26050 | 26050 | 26050 | 206 |
| 494 | 20230830 | 121300 | 28651319350 | 26050 | 26050 | 26100 | 26050 | 544 |
| 495 | 20230830 | 121200 | 28637148050 | 26100 | 26050 | 26100 | 26050 | 162 |
| 496 | 20230830 | 121100 | 28632924250 | 26050 | 26050 | 26100 | 26000 | 618 |
| 497 | 20230830 | 121000 | 28616821650 | 26050 | 26100 | 26100 | 26050 | 1404 |
| 498 | 20230830 | 120900 | 28580245200 | 26100 | 26150 | 26150 | 26100 | 1451 |
| 499 | 20230830 | 120800 | 28542360400 | 26100 | 26100 | 26150 | 26100 | 1133 |
| 500 | 20230830 | 120700 | 28512744950 | 26100 | 26200 | 26250 | 26100 | 1764 |
| 501 | 20230830 | 120600 | 28466589050 | 26200 | 26150 | 26250 | 26150 | 513 |
| 502 | 20230830 | 120500 | 28453145000 | 26200 | 26150 | 26200 | 26150 | 1280 |
| 503 | 20230830 | 120400 | 28419627850 | 26200 | 26200 | 26200 | 26150 | 1042 |
| 504 | 20230830 | 120300 | 28392331900 | 26150 | 26200 | 26200 | 26150 | 638 |
| 505 | 20230830 | 120200 | 28375617300 | 26200 | 26050 | 26200 | 26050 | 1103 |
| 506 | 20230830 | 120100 | 28346779300 | 26050 | 26050 | 26150 | 26050 | 1048 |
| 507 | 20230830 | 120000 | 28319468700 | 26100 | 26050 | 26100 | 26000 | 4440 |
| 508 | 20230830 | 115900 | 28203608400 | 26050 | 26000 | 26050 | 26000 | 657 |
| 509 | 20230830 | 115800 | 28186522950 | 26050 | 26100 | 26100 | 26050 | 491 |
| 510 | 20230830 | 115700 | 28173731400 | 26100 | 26000 | 26100 | 26000 | 3001 |
| 511 | 20230830 | 115600 | 28095598800 | 26050 | 26050 | 26050 | 26050 | 27 |
| 512 | 20230830 | 115500 | 28094895450 | 26100 | 26050 | 26100 | 26000 | 1072 |
| 513 | 20230830 | 115400 | 28067013700 | 26100 | 26000 | 26100 | 26000 | 55 |
| 514 | 20230830 | 115300 | 28065579000 | 26100 | 26050 | 26100 | 26000 | 1654 |
| 515 | 20230830 | 115200 | 28022492700 | 26050 | 26100 | 26100 | 26050 | 327 |
| 516 | 20230830 | 115100 | 28013961950 | 26100 | 26100 | 26150 | 26100 | 1121 |
| 517 | 20230830 | 115000 | 27984701450 | 26100 | 26100 | 26150 | 26100 | 605 |
| 518 | 20230830 | 114900 | 27968899500 | 26150 | 26150 | 26150 | 26100 | 128 |
| 519 | 20230830 | 114800 | 27965554750 | 26150 | 26150 | 26150 | 26100 | 77 |
| 520 | 20230830 | 114700 | 27963542500 | 26100 | 26150 | 26150 | 26100 | 111 |
| 521 | 20230830 | 114600 | 27960642850 | 26150 | 26150 | 26150 | 26100 | 958 |
| 522 | 20230830 | 114500 | 27935593100 | 26150 | 26150 | 26150 | 26150 | 456 |
| 523 | 20230830 | 114400 | 27923668700 | 26150 | 26150 | 26150 | 26100 | 641 |
| 524 | 20230830 | 114300 | 27906928700 | 26100 | 26050 | 26100 | 26050 | 1455 |
| 525 | 20230830 | 114200 | 27868958450 | 26050 | 26050 | 26100 | 26050 | 1299 |
| 526 | 20230830 | 114100 | 27835114750 | 26100 | 26150 | 26150 | 26000 | 5930 |
| 527 | 20230830 | 114000 | 27680508050 | 26150 | 26150 | 26200 | 26100 | 1887 |
| 528 | 20230830 | 113900 | 27631158450 | 26200 | 26200 | 26250 | 26150 | 1282 |
| 529 | 20230830 | 113800 | 27597580600 | 26200 | 26250 | 26250 | 26200 | 504 |
| 530 | 20230830 | 113700 | 27584365100 | 26250 | 26250 | 26250 | 26200 | 2269 |
| 531 | 20230830 | 113600 | 27524805550 | 26250 | 26300 | 26300 | 26250 | 1150 |
| 532 | 20230830 | 113500 | 27494562700 | 26300 | 26250 | 26300 | 26200 | 931 |
| 533 | 20230830 | 113400 | 27470140700 | 26250 | 26250 | 26300 | 26250 | 1123 |
| 534 | 20230830 | 113300 | 27440626800 | 26300 | 26250 | 26300 | 26250 | 918 |
| 535 | 20230830 | 113200 | 27416520050 | 26300 | 26300 | 26300 | 26250 | 1334 |
| 536 | 20230830 | 113100 | 27381451750 | 26300 | 26400 | 26400 | 26300 | 2524 |
| 537 | 20230830 | 113000 | 27314969300 | 26400 | 26350 | 26400 | 26300 | 3667 |
| 538 | 20230830 | 112900 | 27218196600 | 26350 | 26400 | 26400 | 26300 | 1701 |
| 539 | 20230830 | 112800 | 27173364500 | 26350 | 26250 | 26400 | 26250 | 13459 |
| 540 | 20230830 | 112700 | 26818695900 | 26250 | 26300 | 26300 | 26250 | 1201 |
| 541 | 20230830 | 112600 | 26787139300 | 26300 | 26300 | 26300 | 26250 | 1468 |
| 542 | 20230830 | 112500 | 26748569900 | 26200 | 26150 | 26300 | 26150 | 7231 |
| 543 | 20230830 | 112400 | 26558842200 | 26150 | 26100 | 26200 | 26100 | 1424 |
| 544 | 20230830 | 112300 | 26521596150 | 26150 | 26150 | 26150 | 26100 | 1467 |
| 545 | 20230830 | 112200 | 26483256750 | 26150 | 26200 | 26200 | 26150 | 1164 |
| 546 | 20230830 | 112100 | 26452769300 | 26200 | 26150 | 26250 | 26150 | 279 |
| 547 | 20230830 | 112000 | 26445457250 | 26200 | 26150 | 26200 | 26100 | 2115 |
| 548 | 20230830 | 111900 | 26390097750 | 26100 | 26100 | 26100 | 26100 | 57 |
| 549 | 20230830 | 111800 | 26388610050 | 26100 | 26100 | 26150 | 26100 | 1049 |
| 550 | 20230830 | 111700 | 26361218500 | 26050 | 26100 | 26100 | 26050 | 573 |
| 551 | 20230830 | 111600 | 26346263750 | 26100 | 26050 | 26150 | 26000 | 3148 |
| 552 | 20230830 | 111500 | 26264227850 | 26000 | 26000 | 26050 | 26000 | 2203 |
| 553 | 20230830 | 111400 | 26206877400 | 26000 | 26050 | 26050 | 26000 | 230 |
| 554 | 20230830 | 111300 | 26200894600 | 26000 | 26050 | 26050 | 26000 | 1181 |
| 555 | 20230830 | 111200 | 26170185050 | 26050 | 26050 | 26100 | 26000 | 1566 |
| 556 | 20230830 | 111100 | 26129424050 | 26050 | 26050 | 26100 | 26000 | 1985 |
| 557 | 20230830 | 111000 | 26077673300 | 26050 | 26100 | 26150 | 26050 | 1358 |
| 558 | 20230830 | 110900 | 26042287000 | 26050 | 26100 | 26150 | 26050 | 1449 |
| 559 | 20230830 | 110800 | 26004478000 | 26100 | 26250 | 26250 | 26100 | 2054 |
| 560 | 20230830 | 110700 | 25950686900 | 26200 | 26350 | 26350 | 26200 | 7842 |
| 561 | 20230830 | 110600 | 25744822850 | 26350 | 26250 | 26350 | 26250 | 4802 |
| 562 | 20230830 | 110500 | 25618473150 | 26250 | 26200 | 26250 | 26100 | 4831 |
| 563 | 20230830 | 110400 | 25491805450 | 26150 | 26100 | 26200 | 26050 | 9638 |
| 564 | 20230830 | 110300 | 25240254950 | 26100 | 26150 | 26150 | 26100 | 1536 |
| 565 | 20230830 | 110200 | 25200122050 | 26200 | 26200 | 26250 | 26200 | 1149 |
| 566 | 20230830 | 110100 | 25170008300 | 26200 | 26250 | 26250 | 26150 | 2290 |
| 567 | 20230830 | 110000 | 25109968650 | 26200 | 26200 | 26250 | 26150 | 3591 |
| 568 | 20230830 | 105900 | 25015883650 | 26200 | 26150 | 26200 | 26100 | 1458 |
| 569 | 20230830 | 105800 | 24977722800 | 26150 | 26050 | 26200 | 26050 | 4704 |
| 570 | 20230830 | 105700 | 24854685250 | 26100 | 26150 | 26150 | 26000 | 4205 |
| 571 | 20230830 | 105600 | 24745112050 | 26150 | 26200 | 26200 | 26100 | 5778 |
| 572 | 20230830 | 105500 | 24594029400 | 26150 | 26150 | 26200 | 26100 | 1377 |
| 573 | 20230830 | 105400 | 24558040000 | 26150 | 26300 | 26300 | 26150 | 3224 |
| 574 | 20230830 | 105300 | 24473365650 | 26300 | 26150 | 26300 | 26100 | 5546 |
| 575 | 20230830 | 105200 | 24328378400 | 26150 | 26350 | 26350 | 26150 | 6408 |
| 576 | 20230830 | 105100 | 24160185750 | 26350 | 26300 | 26400 | 26300 | 15534 |
| 577 | 20230830 | 105000 | 23750736500 | 26300 | 26200 | 26300 | 26200 | 9053 |
| 578 | 20230830 | 104900 | 23512843350 | 26200 | 26250 | 26250 | 26200 | 1862 |
| 579 | 20230830 | 104800 | 23463974600 | 26250 | 26250 | 26300 | 26200 | 12956 |
| 580 | 20230830 | 104700 | 23123851450 | 26250 | 26250 | 26300 | 26200 | 3425 |
| 581 | 20230830 | 104600 | 23033951850 | 26200 | 26150 | 26250 | 26150 | 7777 |
| 582 | 20230830 | 104500 | 22830119650 | 26200 | 26150 | 26250 | 26150 | 5555 |
| 583 | 20230830 | 104400 | 22684671400 | 26250 | 26050 | 26250 | 26050 | 10612 |
| 584 | 20230830 | 104300 | 22406870550 | 26150 | 26050 | 26200 | 26000 | 7773 |
| 585 | 20230830 | 104200 | 22204017450 | 26050 | 26050 | 26150 | 26050 | 3938 |
| 586 | 20230830 | 104100 | 22101296000 | 26100 | 26050 | 26150 | 26050 | 5797 |
| 587 | 20230830 | 104000 | 21950103600 | 26050 | 26000 | 26050 | 25950 | 2206 |
| 588 | 20230830 | 103900 | 21892665000 | 26000 | 25850 | 26150 | 25800 | 14068 |
| 589 | 20230830 | 103800 | 21526790350 | 25850 | 25800 | 25900 | 25700 | 4257 |
| 590 | 20230830 | 103700 | 21416909700 | 25800 | 25800 | 25800 | 25800 | 679 |
| 591 | 20230830 | 103600 | 21399391500 | 25800 | 25750 | 25850 | 25750 | 1058 |
| 592 | 20230830 | 103500 | 21372096550 | 25750 | 25750 | 25800 | 25750 | 1024 |
| 593 | 20230830 | 103400 | 21345725200 | 25750 | 25750 | 25800 | 25700 | 1764 |
| 594 | 20230830 | 103300 | 21300295450 | 25750 | 25750 | 25800 | 25700 | 672 |
| 595 | 20230830 | 103200 | 21282992850 | 25800 | 25900 | 25900 | 25800 | 3769 |
| 596 | 20230830 | 103100 | 21185624350 | 25900 | 25800 | 25900 | 25800 | 4361 |
| 597 | 20230830 | 103000 | 21072834250 | 25800 | 25800 | 25850 | 25800 | 857 |
| 598 | 20230830 | 102900 | 21050715100 | 25800 | 25750 | 25800 | 25700 | 677 |
| 599 | 20230830 | 102800 | 21033272300 | 25750 | 25750 | 25800 | 25750 | 1028 |
| 600 | 20230830 | 102700 | 21006785300 | 25750 | 25750 | 25750 | 25700 | 700 |
| 601 | 20230830 | 102600 | 20988762700 | 25750 | 25700 | 25750 | 25650 | 4241 |
| 602 | 20230830 | 102500 | 20879750950 | 25750 | 25850 | 25850 | 25650 | 2206 |
| 603 | 20230830 | 102400 | 20822950200 | 25850 | 25600 | 25950 | 25550 | 10300 |
| 604 | 20230830 | 102300 | 20557044600 | 25600 | 25450 | 25650 | 25450 | 5588 |
| 605 | 20230830 | 102200 | 20414340600 | 25450 | 25450 | 25600 | 25400 | 4557 |
| 606 | 20230830 | 102100 | 20298106750 | 25450 | 25550 | 25600 | 25450 | 8690 |
| 607 | 20230830 | 102000 | 20076519450 | 25550 | 25500 | 25600 | 25500 | 2909 |
| 608 | 20230830 | 101900 | 20002260550 | 25500 | 25550 | 25600 | 25500 | 4206 |
| 609 | 20230830 | 101800 | 19894825450 | 25600 | 25600 | 25600 | 25550 | 1230 |
| 610 | 20230830 | 101700 | 19863394350 | 25600 | 25650 | 25650 | 25550 | 712 |
| 611 | 20230830 | 101600 | 19845166000 | 25600 | 25650 | 25650 | 25600 | 3404 |
| 612 | 20230830 | 101500 | 19757974250 | 25650 | 25700 | 25700 | 25600 | 884 |
| 613 | 20230830 | 101400 | 19735321600 | 25650 | 25650 | 25700 | 25600 | 1507 |
| 614 | 20230830 | 101300 | 19696678550 | 25650 | 25650 | 25700 | 25650 | 1678 |
| 615 | 20230830 | 101200 | 19653621800 | 25700 | 25600 | 25700 | 25550 | 2006 |
| 616 | 20230830 | 101100 | 19602256100 | 25650 | 25750 | 25800 | 25550 | 8991 |
| 617 | 20230830 | 101000 | 19371646700 | 25800 | 25750 | 25850 | 25700 | 4222 |
| 618 | 20230830 | 100900 | 19262766450 | 25850 | 25800 | 25900 | 25700 | 5718 |
| 619 | 20230830 | 100800 | 19115231600 | 25900 | 25700 | 25900 | 25700 | 3875 |
| 620 | 20230830 | 100700 | 19015269800 | 25750 | 25700 | 25750 | 25700 | 581 |
| 621 | 20230830 | 100600 | 19000336900 | 25650 | 25700 | 25700 | 25650 | 1111 |
| 622 | 20230830 | 100500 | 18971807150 | 25700 | 25650 | 25700 | 25650 | 1104 |
| 623 | 20230830 | 100400 | 18943481050 | 25600 | 25650 | 25700 | 25600 | 4076 |
| 624 | 20230830 | 100300 | 18838912000 | 25650 | 25750 | 25750 | 25650 | 949 |
| 625 | 20230830 | 100200 | 18814553150 | 25650 | 25850 | 25850 | 25650 | 3874 |
| 626 | 20230830 | 100100 | 18714950950 | 25750 | 25850 | 25900 | 25750 | 4208 |
| 627 | 20230830 | 100000 | 18606277600 | 25800 | 25700 | 25800 | 25700 | 3582 |
| 628 | 20230830 | 095900 | 18514108800 | 25650 | 25650 | 25700 | 25650 | 2454 |
| 629 | 20230830 | 095800 | 18451162400 | 25650 | 25700 | 25700 | 25600 | 3823 |
| 630 | 20230830 | 095700 | 18353174200 | 25700 | 25700 | 25750 | 25650 | 987 |
| 631 | 20230830 | 095600 | 18327839950 | 25650 | 25650 | 25750 | 25650 | 1857 |
| 632 | 20230830 | 095500 | 18280173250 | 25650 | 25600 | 25700 | 25600 | 2179 |
| 633 | 20230830 | 095400 | 18224327300 | 25600 | 25700 | 25700 | 25600 | 6127 |
| 634 | 20230830 | 095300 | 18066991750 | 25700 | 25700 | 25700 | 25600 | 1203 |
| 635 | 20230830 | 095200 | 18036130100 | 25700 | 25600 | 25750 | 25550 | 3688 |
| 636 | 20230830 | 095100 | 17941678600 | 25550 | 25850 | 25850 | 25550 | 25823 |
| 637 | 20230830 | 095000 | 17279429950 | 25850 | 25900 | 25900 | 25800 | 2920 |
| 638 | 20230830 | 094900 | 17203994250 | 25950 | 25800 | 25950 | 25800 | 1917 |
| 639 | 20230830 | 094800 | 17154364850 | 25800 | 25850 | 25850 | 25800 | 5185 |
| 640 | 20230830 | 094700 | 17020555400 | 25850 | 25850 | 25900 | 25800 | 3054 |
| 641 | 20230830 | 094600 | 16941606400 | 25850 | 25950 | 25950 | 25800 | 3817 |
| 642 | 20230830 | 094500 | 16842911000 | 25950 | 26000 | 26050 | 25950 | 4810 |
| 643 | 20230830 | 094400 | 16717846200 | 25950 | 25900 | 26000 | 25850 | 5349 |
| 644 | 20230830 | 094300 | 16579119800 | 25900 | 25850 | 25950 | 25850 | 2133 |
| 645 | 20230830 | 094200 | 16523909500 | 25850 | 25950 | 26000 | 25850 | 4046 |
| 646 | 20230830 | 094100 | 16419182500 | 25900 | 26050 | 26050 | 25900 | 1886 |
| 647 | 20230830 | 094000 | 16370197100 | 26100 | 25900 | 26100 | 25850 | 9656 |
| 648 | 20230830 | 093900 | 16119268150 | 25900 | 25900 | 26000 | 25850 | 4341 |
| 649 | 20230830 | 093800 | 16006734000 | 25900 | 25850 | 25900 | 25800 | 4662 |
| 650 | 20230830 | 093700 | 15886162600 | 25900 | 25950 | 25950 | 25850 | 5060 |
| 651 | 20230830 | 093600 | 15755171100 | 25950 | 25950 | 26000 | 25850 | 5395 |
| 652 | 20230830 | 093500 | 15615151600 | 25950 | 26050 | 26050 | 25850 | 8536 |
| 653 | 20230830 | 093400 | 15393576950 | 26050 | 26100 | 26100 | 25950 | 10425 |
| 654 | 20230830 | 093300 | 15122216550 | 26100 | 26200 | 26300 | 26050 | 7237 |
| 655 | 20230830 | 093200 | 14933036200 | 26250 | 26300 | 26400 | 26250 | 14564 |
| 656 | 20230830 | 093100 | 14549731550 | 26350 | 26400 | 26400 | 26300 | 7114 |
| 657 | 20230830 | 093000 | 14362310350 | 26300 | 26450 | 26500 | 26250 | 16070 |
| 658 | 20230830 | 092900 | 13937841300 | 26500 | 26250 | 26500 | 26250 | 28354 |
| 659 | 20230830 | 092800 | 13189632800 | 26250 | 25950 | 26300 | 25950 | 12528 |
| 660 | 20230830 | 092700 | 12861900900 | 25950 | 26000 | 26050 | 25950 | 5922 |
| 661 | 20230830 | 092600 | 12707956050 | 26000 | 26050 | 26100 | 25950 | 3978 |
| 662 | 20230830 | 092500 | 12604461350 | 26050 | 25900 | 26200 | 25900 | 13630 |
| 663 | 20230830 | 092400 | 12249378300 | 25950 | 26100 | 26100 | 25900 | 7015 |
| 664 | 20230830 | 092300 | 12066828750 | 26050 | 26200 | 26250 | 26050 | 10439 |
| 665 | 20230830 | 092200 | 11793569800 | 26200 | 25850 | 26200 | 25850 | 18038 |
| 666 | 20230830 | 092100 | 11323960250 | 26000 | 26050 | 26050 | 25850 | 14289 |
| 667 | 20230830 | 092000 | 10952608800 | 26000 | 25800 | 26100 | 25750 | 13418 |
| 668 | 20230830 | 091900 | 10605349050 | 25750 | 26000 | 26050 | 25750 | 14480 |
| 669 | 20230830 | 091800 | 10230657350 | 26050 | 26350 | 26350 | 25900 | 33614 |
| 670 | 20230830 | 091700 | 9350544450 | 26300 | 25950 | 26400 | 25950 | 48426 |
| 671 | 20230830 | 091600 | 8080670150 | 25950 | 25750 | 26000 | 25700 | 13325 |
| 672 | 20230830 | 091500 | 7735784300 | 25700 | 26000 | 26050 | 25700 | 32271 |
| 673 | 20230830 | 091400 | 6900520500 | 26000 | 26000 | 26100 | 25850 | 35061 |
| 674 | 20230830 | 091300 | 5990245500 | 26000 | 25600 | 26000 | 25550 | 27808 |
| 675 | 20230830 | 091200 | 5272142800 | 25600 | 25500 | 25650 | 25450 | 25990 |
| 676 | 20230830 | 091100 | 4608606500 | 25450 | 25100 | 25500 | 25050 | 33982 |
| 677 | 20230830 | 091000 | 3748530900 | 25050 | 25200 | 25250 | 25050 | 10087 |
| 678 | 20230830 | 090900 | 3494893550 | 25200 | 24950 | 25200 | 24950 | 11032 |
| 679 | 20230830 | 090800 | 3217979550 | 24950 | 24950 | 25000 | 24900 | 4632 |
| 680 | 20230830 | 090700 | 3102440700 | 24900 | 25100 | 25100 | 24900 | 12504 |
| 681 | 20230830 | 090600 | 2789727050 | 25100 | 25000 | 25100 | 25000 | 8729 |
| 682 | 20230830 | 090500 | 2570872950 | 25100 | 25150 | 25150 | 25050 | 26387 |
| 683 | 20230830 | 090400 | 1908641550 | 25050 | 25000 | 25150 | 24850 | 14514 |
| 684 | 20230830 | 090300 | 1545648250 | 24950 | 24750 | 25000 | 24750 | 13734 |
| 685 | 20230830 | 090200 | 1204190250 | 24800 | 24650 | 24800 | 24650 | 10895 |
| 686 | 20230830 | 090100 | 934282600 | 24650 | 24600 | 24700 | 24500 | 6653 |
| 687 | 20230830 | 090000 | 770373900 | 24550 | 24800 | 24800 | 24550 | 31179 |