37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 3 | 20230904 | 201700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230904 | 201600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230904 | 201500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230904 | 201400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230904 | 201300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230904 | 201200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230904 | 201100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230904 | 201000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230904 | 200900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230904 | 200800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230904 | 200700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230904 | 200600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230904 | 200500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230904 | 200400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230904 | 200300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230904 | 200200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230904 | 200100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230904 | 200000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230904 | 195900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230904 | 195800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230904 | 195700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230904 | 195600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230904 | 195500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230904 | 195400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230904 | 195300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230904 | 195200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230904 | 195100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230904 | 195000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230904 | 194900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230904 | 194800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 33 | 20230904 | 194700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230904 | 194600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230904 | 194500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230904 | 194400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230904 | 194300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230904 | 194200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230904 | 194100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230904 | 194000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230904 | 193900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230904 | 193800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230904 | 193700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230904 | 193600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230904 | 193500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230904 | 193400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230904 | 193300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230904 | 193200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230904 | 193100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230904 | 193000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230904 | 192900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230904 | 192800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230904 | 192700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230904 | 192600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230904 | 192500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230904 | 192400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230904 | 192300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230904 | 192200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230904 | 192100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230904 | 192000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230904 | 191900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230904 | 191800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 63 | 20230904 | 191700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230904 | 191600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230904 | 191500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230904 | 191400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230904 | 191300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230904 | 191200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230904 | 191100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230904 | 191000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230904 | 190900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230904 | 190800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230904 | 190700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230904 | 190600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230904 | 190500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230904 | 190400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230904 | 190300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230904 | 190200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230904 | 190100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230904 | 190000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230904 | 185900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230904 | 185800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230904 | 185700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230904 | 185600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230904 | 185500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230904 | 185400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230904 | 185300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230904 | 185200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230904 | 185100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230904 | 185000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230904 | 184900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230904 | 184800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 93 | 20230904 | 184700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230904 | 184600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230904 | 184500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230904 | 184400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230904 | 184300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230904 | 184200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230904 | 184100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230904 | 184000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230904 | 183900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230904 | 183800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230904 | 183700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230904 | 183600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230904 | 183500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230904 | 183400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230904 | 183300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230904 | 183200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230904 | 183100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230904 | 183000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230904 | 182900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230904 | 182800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230904 | 182700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230904 | 182600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230904 | 182500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230904 | 182400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230904 | 182300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230904 | 182200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230904 | 182100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230904 | 182000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230904 | 181900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230904 | 181800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 123 | 20230904 | 181700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230904 | 181600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230904 | 181500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230904 | 181400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230904 | 181300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230904 | 181200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230904 | 181100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230904 | 181000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230904 | 180900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230904 | 180800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230904 | 180700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230904 | 180600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230904 | 180500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230904 | 180400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230904 | 180300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230904 | 180200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230904 | 180100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230904 | 180000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230904 | 175900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230904 | 175800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230904 | 175700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230904 | 175600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230904 | 175500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230904 | 175400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230904 | 175300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230904 | 175200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230904 | 175100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230904 | 175000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230904 | 174900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230904 | 174800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 153 | 20230904 | 174700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230904 | 174600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230904 | 174500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230904 | 174400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230904 | 174300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230904 | 174200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230904 | 174100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230904 | 174000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230904 | 173900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230904 | 173800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230904 | 173700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230904 | 173600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230904 | 173500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230904 | 173400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230904 | 173300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230904 | 173200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230904 | 173100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230904 | 173000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230904 | 172900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230904 | 172800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230904 | 172700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230904 | 172600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230904 | 172500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230904 | 172400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230904 | 172300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230904 | 172200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230904 | 172100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230904 | 172000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230904 | 171900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230904 | 171800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 183 | 20230904 | 171700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230904 | 171600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230904 | 171500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230904 | 171400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230904 | 171300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230904 | 171200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230904 | 171100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230904 | 171000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230904 | 170900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230904 | 170800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230904 | 170700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230904 | 170600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230904 | 170500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230904 | 170400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230904 | 170300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230904 | 170200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230904 | 170100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230904 | 170000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230904 | 165900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230904 | 165800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230904 | 165700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230904 | 165600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230904 | 165500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230904 | 165400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230904 | 165300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230904 | 165200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230904 | 165100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230904 | 165000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230904 | 164900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230904 | 164800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 213 | 20230904 | 164700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230904 | 164600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230904 | 164500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230904 | 164400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230904 | 164300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230904 | 164200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230904 | 164100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230904 | 164000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230904 | 163900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230904 | 163800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230904 | 163700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230904 | 163600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230904 | 163500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230904 | 163400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230904 | 163300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230904 | 163200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230904 | 163100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230904 | 163000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230904 | 162900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230904 | 162800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230904 | 162700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230904 | 162600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230904 | 162500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230904 | 162400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230904 | 162300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230904 | 162200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230904 | 162100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230904 | 162000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230904 | 161900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230904 | 161800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 243 | 20230904 | 161700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230904 | 161600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230904 | 161500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230904 | 161400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230904 | 161300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230904 | 161200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230904 | 161100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230904 | 161000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230904 | 160900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230904 | 160800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230904 | 160700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230904 | 160600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230904 | 160500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230904 | 160400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230904 | 160300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230904 | 160200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230904 | 160100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230904 | 160000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230904 | 155900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230904 | 155800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230904 | 155700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230904 | 155600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230904 | 155500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230904 | 155400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230904 | 155300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230904 | 155200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230904 | 155100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230904 | 155000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230904 | 154900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230904 | 154800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 273 | 20230904 | 154700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230904 | 154600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230904 | 154500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230904 | 154400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20230904 | 154300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20230904 | 154200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230904 | 154100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20230904 | 154000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20230904 | 153900 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20230904 | 153800 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20230904 | 153700 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20230904 | 153600 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20230904 | 153500 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20230904 | 153400 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20230904 | 153300 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20230904 | 153200 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20230904 | 153100 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20230904 | 153000 | 51393122300 | 23000 | 23000 | 23000 | 23000 | 17480 |
| 291 | 20230904 | 152900 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 292 | 20230904 | 152800 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 293 | 20230904 | 152700 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 294 | 20230904 | 152600 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 295 | 20230904 | 152500 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 296 | 20230904 | 152400 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 297 | 20230904 | 152300 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 298 | 20230904 | 152200 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 299 | 20230904 | 152100 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 300 | 20230904 | 152000 | 50991082300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 301 | 20230904 | 151900 | 50991082300 | 23100 | 23050 | 23100 | 23000 | 2357 |
| 302 | 20230904 | 151800 | 50936763100 | 23050 | 23050 | 23100 | 23050 | 3130 |
| 303 | 20230904 | 151700 | 50864606450 | 23000 | 23000 | 23100 | 22950 | 4902 |
| 304 | 20230904 | 151600 | 50751819700 | 23050 | 23050 | 23050 | 23000 | 3447 |
| 305 | 20230904 | 151500 | 50672527450 | 23000 | 23100 | 23150 | 23000 | 13739 |
| 306 | 20230904 | 151400 | 50356327150 | 23100 | 23100 | 23100 | 23000 | 2734 |
| 307 | 20230904 | 151300 | 50293327650 | 23050 | 23050 | 23100 | 23000 | 4004 |
| 308 | 20230904 | 151200 | 50201032700 | 23050 | 23050 | 23100 | 23050 | 8607 |
| 309 | 20230904 | 151100 | 50002633400 | 23050 | 23100 | 23150 | 23050 | 7306 |
| 310 | 20230904 | 151000 | 49834044750 | 23100 | 23100 | 23150 | 23100 | 3855 |
| 311 | 20230904 | 150900 | 49744984250 | 23100 | 23100 | 23150 | 23050 | 3875 |
| 312 | 20230904 | 150800 | 49655623150 | 23100 | 23150 | 23150 | 23100 | 3581 |
| 313 | 20230904 | 150700 | 49572876150 | 23150 | 23200 | 23200 | 23100 | 2494 |
| 314 | 20230904 | 150600 | 49515122400 | 23200 | 23250 | 23250 | 23200 | 4915 |
| 315 | 20230904 | 150500 | 49401079200 | 23250 | 23250 | 23250 | 23200 | 819 |
| 316 | 20230904 | 150400 | 49382048400 | 23250 | 23300 | 23300 | 23200 | 2929 |
| 317 | 20230904 | 150300 | 49313941650 | 23250 | 23300 | 23300 | 23250 | 914 |
| 318 | 20230904 | 150200 | 49292679350 | 23300 | 23250 | 23300 | 23200 | 5037 |
| 319 | 20230904 | 150100 | 49175567500 | 23200 | 23200 | 23250 | 23200 | 914 |
| 320 | 20230904 | 150000 | 49154344750 | 23250 | 23250 | 23300 | 23200 | 2395 |
| 321 | 20230904 | 145900 | 49098713350 | 23250 | 23250 | 23250 | 23250 | 908 |
| 322 | 20230904 | 145800 | 49077602350 | 23250 | 23250 | 23300 | 23250 | 3852 |
| 323 | 20230904 | 145700 | 48988041250 | 23250 | 23300 | 23300 | 23250 | 2585 |
| 324 | 20230904 | 145600 | 48927850450 | 23300 | 23300 | 23300 | 23250 | 1342 |
| 325 | 20230904 | 145500 | 48896586450 | 23300 | 23250 | 23300 | 23250 | 3432 |
| 326 | 20230904 | 145400 | 48816660750 | 23250 | 23300 | 23300 | 23250 | 933 |
| 327 | 20230904 | 145300 | 48794929950 | 23300 | 23300 | 23300 | 23250 | 1954 |
| 328 | 20230904 | 145200 | 48749422800 | 23300 | 23300 | 23300 | 23250 | 217 |
| 329 | 20230904 | 145100 | 48744368100 | 23300 | 23250 | 23300 | 23250 | 1436 |
| 330 | 20230904 | 145000 | 48710979900 | 23250 | 23250 | 23300 | 23200 | 1908 |
| 331 | 20230904 | 144900 | 48666630900 | 23250 | 23250 | 23250 | 23200 | 3142 |
| 332 | 20230904 | 144800 | 48593627900 | 23200 | 23200 | 23200 | 23150 | 1520 |
| 333 | 20230904 | 144700 | 48558365450 | 23200 | 23200 | 23200 | 23150 | 1065 |
| 334 | 20230904 | 144600 | 48533673100 | 23200 | 23200 | 23200 | 23150 | 3234 |
| 335 | 20230904 | 144500 | 48458720450 | 23200 | 23150 | 23200 | 23150 | 1792 |
| 336 | 20230904 | 144400 | 48417191200 | 23200 | 23200 | 23200 | 23150 | 781 |
| 337 | 20230904 | 144300 | 48399082400 | 23150 | 23250 | 23250 | 23150 | 256 |
| 338 | 20230904 | 144200 | 48393143350 | 23250 | 23100 | 23250 | 23100 | 2173 |
| 339 | 20230904 | 144100 | 48342779900 | 23100 | 23250 | 23250 | 23100 | 4488 |
| 340 | 20230904 | 144000 | 48238849350 | 23200 | 23200 | 23200 | 23150 | 1173 |
| 341 | 20230904 | 143900 | 48211647350 | 23200 | 23250 | 23300 | 23150 | 2613 |
| 342 | 20230904 | 143800 | 48151074250 | 23200 | 23300 | 23300 | 23200 | 6397 |
| 343 | 20230904 | 143700 | 48002578100 | 23300 | 23300 | 23300 | 23250 | 2140 |
| 344 | 20230904 | 143600 | 47952733650 | 23300 | 23300 | 23300 | 23250 | 1981 |
| 345 | 20230904 | 143500 | 47906592150 | 23350 | 23300 | 23350 | 23250 | 1758 |
| 346 | 20230904 | 143400 | 47865633850 | 23300 | 23300 | 23300 | 23250 | 603 |
| 347 | 20230904 | 143300 | 47851599850 | 23250 | 23250 | 23350 | 23250 | 1212 |
| 348 | 20230904 | 143200 | 47823361750 | 23300 | 23250 | 23300 | 23250 | 979 |
| 349 | 20230904 | 143100 | 47800565300 | 23250 | 23250 | 23250 | 23200 | 661 |
| 350 | 20230904 | 143000 | 47785200500 | 23250 | 23200 | 23250 | 23200 | 1766 |
| 351 | 20230904 | 142900 | 47744211200 | 23250 | 23200 | 23250 | 23200 | 739 |
| 352 | 20230904 | 142800 | 47727033500 | 23250 | 23250 | 23250 | 23200 | 766 |
| 353 | 20230904 | 142700 | 47709235450 | 23250 | 23250 | 23300 | 23200 | 2082 |
| 354 | 20230904 | 142600 | 47660843750 | 23300 | 23300 | 23300 | 23250 | 7338 |
| 355 | 20230904 | 142500 | 47490192600 | 23250 | 23300 | 23300 | 23250 | 2610 |
| 356 | 20230904 | 142400 | 47429454300 | 23250 | 23300 | 23300 | 23250 | 3365 |
| 357 | 20230904 | 142300 | 47351196500 | 23300 | 23250 | 23300 | 23200 | 5332 |
| 358 | 20230904 | 142200 | 47227047150 | 23250 | 23300 | 23300 | 23200 | 2308 |
| 359 | 20230904 | 142100 | 47173379850 | 23300 | 23200 | 23300 | 23200 | 1827 |
| 360 | 20230904 | 142000 | 47130907600 | 23200 | 23200 | 23250 | 23200 | 2282 |
| 361 | 20230904 | 141900 | 47077922000 | 23200 | 23200 | 23200 | 23150 | 2039 |
| 362 | 20230904 | 141800 | 47030631950 | 23150 | 23200 | 23250 | 23150 | 2320 |
| 363 | 20230904 | 141700 | 46976840900 | 23200 | 23150 | 23200 | 23150 | 832 |
| 364 | 20230904 | 141600 | 46957548850 | 23200 | 23200 | 23200 | 23150 | 1645 |
| 365 | 20230904 | 141500 | 46919390800 | 23200 | 23200 | 23200 | 23150 | 1063 |
| 366 | 20230904 | 141400 | 46894734700 | 23200 | 23150 | 23200 | 23100 | 3482 |
| 367 | 20230904 | 141300 | 46814123450 | 23100 | 23150 | 23150 | 23100 | 1707 |
| 368 | 20230904 | 141200 | 46774686600 | 23100 | 23150 | 23150 | 23100 | 2008 |
| 369 | 20230904 | 141100 | 46728293800 | 23150 | 23150 | 23150 | 23100 | 496 |
| 370 | 20230904 | 141000 | 46716830750 | 23150 | 23150 | 23150 | 23100 | 632 |
| 371 | 20230904 | 140900 | 46702204850 | 23100 | 23100 | 23150 | 23100 | 2306 |
| 372 | 20230904 | 140800 | 46648877450 | 23100 | 23100 | 23100 | 23050 | 2454 |
| 373 | 20230904 | 140700 | 46592232750 | 23100 | 23050 | 23100 | 23050 | 783 |
| 374 | 20230904 | 140600 | 46574153450 | 23050 | 23100 | 23100 | 23050 | 1317 |
| 375 | 20230904 | 140500 | 46543786150 | 23050 | 23150 | 23150 | 23050 | 1723 |
| 376 | 20230904 | 140400 | 46503982700 | 23150 | 23200 | 23200 | 23100 | 3414 |
| 377 | 20230904 | 140300 | 46424929100 | 23200 | 23200 | 23200 | 23150 | 5229 |
| 378 | 20230904 | 140200 | 46303660900 | 23200 | 23100 | 23200 | 23100 | 4819 |
| 379 | 20230904 | 140100 | 46192104100 | 23100 | 23050 | 23150 | 23050 | 4794 |
| 380 | 20230904 | 140000 | 46081362950 | 23100 | 23100 | 23100 | 23050 | 5074 |
| 381 | 20230904 | 135900 | 45964167200 | 23050 | 23050 | 23100 | 23000 | 3452 |
| 382 | 20230904 | 135800 | 45884556600 | 23050 | 23000 | 23050 | 23000 | 5167 |
| 383 | 20230904 | 135700 | 45765642650 | 23000 | 22950 | 23000 | 22900 | 3681 |
| 384 | 20230904 | 135600 | 45681159450 | 22900 | 22950 | 22950 | 22900 | 3229 |
| 385 | 20230904 | 135500 | 45607190950 | 22950 | 22850 | 22950 | 22850 | 4062 |
| 386 | 20230904 | 135400 | 45514168600 | 22900 | 22850 | 22900 | 22800 | 2643 |
| 387 | 20230904 | 135300 | 45453748250 | 22850 | 22850 | 22850 | 22800 | 2062 |
| 388 | 20230904 | 135200 | 45406645700 | 22850 | 22800 | 22850 | 22800 | 825 |
| 389 | 20230904 | 135100 | 45387806200 | 22800 | 22800 | 22800 | 22750 | 922 |
| 390 | 20230904 | 135000 | 45366787000 | 22750 | 22850 | 22850 | 22750 | 930 |
| 391 | 20230904 | 134900 | 45345582850 | 22850 | 22800 | 22850 | 22800 | 2162 |
| 392 | 20230904 | 134800 | 45296244150 | 22800 | 22750 | 22800 | 22700 | 3548 |
| 393 | 20230904 | 134700 | 45215522300 | 22700 | 22750 | 22750 | 22700 | 1125 |
| 394 | 20230904 | 134600 | 45189966450 | 22750 | 22750 | 22750 | 22700 | 456 |
| 395 | 20230904 | 134500 | 45179613750 | 22750 | 22700 | 22750 | 22700 | 627 |
| 396 | 20230904 | 134400 | 45165372000 | 22750 | 22650 | 22750 | 22650 | 480 |
| 397 | 20230904 | 134300 | 45154489250 | 22650 | 22700 | 22700 | 22650 | 1588 |
| 398 | 20230904 | 134200 | 45118519400 | 22700 | 22750 | 22750 | 22650 | 2691 |
| 399 | 20230904 | 134100 | 45057423200 | 22750 | 22650 | 22750 | 22650 | 2834 |
| 400 | 20230904 | 134000 | 44993095800 | 22700 | 22650 | 22700 | 22600 | 3150 |
| 401 | 20230904 | 133900 | 44921730400 | 22650 | 22600 | 22650 | 22550 | 1240 |
| 402 | 20230904 | 133800 | 44893705700 | 22550 | 22600 | 22600 | 22550 | 1290 |
| 403 | 20230904 | 133700 | 44864581450 | 22550 | 22600 | 22600 | 22550 | 774 |
| 404 | 20230904 | 133600 | 44847117850 | 22600 | 22600 | 22600 | 22500 | 2280 |
| 405 | 20230904 | 133500 | 44795699150 | 22600 | 22600 | 22600 | 22550 | 675 |
| 406 | 20230904 | 133400 | 44780454350 | 22600 | 22600 | 22600 | 22550 | 1875 |
| 407 | 20230904 | 133300 | 44738146350 | 22600 | 22600 | 22600 | 22550 | 621 |
| 408 | 20230904 | 133200 | 44724115900 | 22600 | 22550 | 22600 | 22550 | 2503 |
| 409 | 20230904 | 133100 | 44667564050 | 22550 | 22550 | 22550 | 22550 | 1549 |
| 410 | 20230904 | 133000 | 44632634100 | 22600 | 22500 | 22600 | 22500 | 339 |
| 411 | 20230904 | 132900 | 44624991650 | 22550 | 22550 | 22550 | 22500 | 833 |
| 412 | 20230904 | 132800 | 44606216300 | 22550 | 22550 | 22550 | 22500 | 864 |
| 413 | 20230904 | 132700 | 44586738100 | 22550 | 22500 | 22550 | 22500 | 1115 |
| 414 | 20230904 | 132600 | 44561645650 | 22500 | 22500 | 22550 | 22450 | 5330 |
| 415 | 20230904 | 132500 | 44441803250 | 22550 | 22500 | 22550 | 22450 | 9200 |
| 416 | 20230904 | 132400 | 44234817850 | 22550 | 22550 | 22550 | 22500 | 5074 |
| 417 | 20230904 | 132300 | 44120645800 | 22500 | 22550 | 22550 | 22500 | 1750 |
| 418 | 20230904 | 132200 | 44081220000 | 22500 | 22550 | 22550 | 22500 | 2386 |
| 419 | 20230904 | 132100 | 44027471150 | 22550 | 22500 | 22550 | 22500 | 1428 |
| 420 | 20230904 | 132000 | 43995322150 | 22500 | 22600 | 22600 | 22500 | 7428 |
| 421 | 20230904 | 131900 | 43827806850 | 22600 | 22600 | 22650 | 22550 | 615 |
| 422 | 20230904 | 131800 | 43813908750 | 22600 | 22650 | 22650 | 22550 | 1282 |
| 423 | 20230904 | 131700 | 43784973550 | 22650 | 22600 | 22650 | 22550 | 1389 |
| 424 | 20230904 | 131600 | 43753581100 | 22600 | 22550 | 22600 | 22550 | 1083 |
| 425 | 20230904 | 131500 | 43729155850 | 22600 | 22650 | 22650 | 22550 | 5623 |
| 426 | 20230904 | 131400 | 43602282600 | 22650 | 22600 | 22650 | 22550 | 1131 |
| 427 | 20230904 | 131300 | 43576722950 | 22550 | 22600 | 22650 | 22550 | 1830 |
| 428 | 20230904 | 131200 | 43535378550 | 22600 | 22650 | 22650 | 22550 | 1795 |
| 429 | 20230904 | 131100 | 43494806900 | 22600 | 22600 | 22600 | 22550 | 842 |
| 430 | 20230904 | 131000 | 43475792300 | 22650 | 22600 | 22650 | 22550 | 1997 |
| 431 | 20230904 | 130900 | 43430695700 | 22600 | 22650 | 22650 | 22550 | 2419 |
| 432 | 20230904 | 130800 | 43376029050 | 22600 | 22600 | 22650 | 22600 | 1210 |
| 433 | 20230904 | 130700 | 43348683000 | 22600 | 22600 | 22650 | 22600 | 2540 |
| 434 | 20230904 | 130600 | 43291278900 | 22600 | 22650 | 22650 | 22600 | 2408 |
| 435 | 20230904 | 130500 | 43236824700 | 22600 | 22650 | 22650 | 22600 | 396 |
| 436 | 20230904 | 130400 | 43227867700 | 22600 | 22600 | 22600 | 22550 | 1996 |
| 437 | 20230904 | 130300 | 43182761100 | 22600 | 22600 | 22600 | 22550 | 4351 |
| 438 | 20230904 | 130200 | 43084437100 | 22600 | 22650 | 22650 | 22550 | 2430 |
| 439 | 20230904 | 130100 | 43029558000 | 22650 | 22650 | 22650 | 22600 | 1251 |
| 440 | 20230904 | 130000 | 43001277600 | 22650 | 22600 | 22650 | 22600 | 212 |
| 441 | 20230904 | 125900 | 42996484100 | 22600 | 22650 | 22650 | 22600 | 3304 |
| 442 | 20230904 | 125800 | 42921771450 | 22600 | 22600 | 22600 | 22600 | 1763 |
| 443 | 20230904 | 125700 | 42881927650 | 22600 | 22650 | 22650 | 22600 | 287 |
| 444 | 20230904 | 125600 | 42875434900 | 22650 | 22650 | 22650 | 22600 | 1385 |
| 445 | 20230904 | 125500 | 42844101700 | 22650 | 22600 | 22650 | 22550 | 4504 |
| 446 | 20230904 | 125400 | 42742150600 | 22600 | 22600 | 22600 | 22550 | 741 |
| 447 | 20230904 | 125300 | 42725418950 | 22600 | 22600 | 22650 | 22550 | 2047 |
| 448 | 20230904 | 125200 | 42679231600 | 22650 | 22650 | 22650 | 22600 | 1979 |
| 449 | 20230904 | 125100 | 42634441450 | 22650 | 22600 | 22650 | 22550 | 3164 |
| 450 | 20230904 | 125000 | 42563016650 | 22600 | 22600 | 22650 | 22600 | 384 |
| 451 | 20230904 | 124900 | 42554337900 | 22650 | 22600 | 22650 | 22600 | 1594 |
| 452 | 20230904 | 124800 | 42518259750 | 22600 | 22600 | 22650 | 22600 | 439 |
| 453 | 20230904 | 124700 | 42508336100 | 22600 | 22650 | 22650 | 22600 | 544 |
| 454 | 20230904 | 124600 | 42496041450 | 22600 | 22600 | 22650 | 22600 | 129 |
| 455 | 20230904 | 124500 | 42493126000 | 22650 | 22650 | 22650 | 22600 | 525 |
| 456 | 20230904 | 124400 | 42481248050 | 22600 | 22600 | 22650 | 22600 | 1030 |
| 457 | 20230904 | 124300 | 42457967000 | 22650 | 22650 | 22650 | 22600 | 677 |
| 458 | 20230904 | 124200 | 42442666250 | 22650 | 22650 | 22650 | 22600 | 547 |
| 459 | 20230904 | 124100 | 42430299800 | 22650 | 22600 | 22650 | 22550 | 1694 |
| 460 | 20230904 | 124000 | 42392048250 | 22600 | 22600 | 22600 | 22550 | 1548 |
| 461 | 20230904 | 123900 | 42357098250 | 22550 | 22600 | 22600 | 22550 | 517 |
| 462 | 20230904 | 123800 | 42345422600 | 22600 | 22500 | 22600 | 22500 | 276 |
| 463 | 20230904 | 123700 | 42339196650 | 22500 | 22550 | 22600 | 22500 | 5684 |
| 464 | 20230904 | 123600 | 42211237400 | 22550 | 22600 | 22600 | 22500 | 1228 |
| 465 | 20230904 | 123500 | 42183561000 | 22600 | 22550 | 22600 | 22550 | 968 |
| 466 | 20230904 | 123400 | 42161688750 | 22550 | 22550 | 22650 | 22500 | 1899 |
| 467 | 20230904 | 123300 | 42118894000 | 22600 | 22500 | 22600 | 22500 | 1305 |
| 468 | 20230904 | 123200 | 42089440400 | 22500 | 22600 | 22600 | 22500 | 1687 |
| 469 | 20230904 | 123100 | 42051374450 | 22600 | 22600 | 22600 | 22550 | 908 |
| 470 | 20230904 | 123000 | 42030896000 | 22650 | 22550 | 22650 | 22500 | 3031 |
| 471 | 20230904 | 122900 | 41962547100 | 22500 | 22500 | 22550 | 22500 | 4088 |
| 472 | 20230904 | 122800 | 41870564600 | 22550 | 22450 | 22550 | 22450 | 4546 |
| 473 | 20230904 | 122700 | 41768279050 | 22450 | 22500 | 22550 | 22400 | 10620 |
| 474 | 20230904 | 122600 | 41529654800 | 22500 | 22550 | 22600 | 22500 | 5943 |
| 475 | 20230904 | 122500 | 41395894400 | 22600 | 22550 | 22600 | 22550 | 215 |
| 476 | 20230904 | 122400 | 41391041550 | 22600 | 22550 | 22600 | 22500 | 1874 |
| 477 | 20230904 | 122300 | 41348784800 | 22550 | 22550 | 22600 | 22500 | 1539 |
| 478 | 20230904 | 122200 | 41314116500 | 22500 | 22550 | 22600 | 22500 | 5428 |
| 479 | 20230904 | 122100 | 41191845600 | 22550 | 22600 | 22600 | 22550 | 3221 |
| 480 | 20230904 | 122000 | 41119190600 | 22600 | 22550 | 22600 | 22550 | 1078 |
| 481 | 20230904 | 121900 | 41094863300 | 22550 | 22600 | 22600 | 22550 | 954 |
| 482 | 20230904 | 121800 | 41073314250 | 22600 | 22600 | 22600 | 22550 | 495 |
| 483 | 20230904 | 121700 | 41062129750 | 22550 | 22550 | 22600 | 22550 | 848 |
| 484 | 20230904 | 121600 | 41043004600 | 22550 | 22600 | 22650 | 22550 | 378 |
| 485 | 20230904 | 121500 | 41034462300 | 22600 | 22600 | 22600 | 22550 | 574 |
| 486 | 20230904 | 121400 | 41021504250 | 22600 | 22600 | 22600 | 22550 | 442 |
| 487 | 20230904 | 121300 | 41011517300 | 22550 | 22600 | 22600 | 22550 | 1838 |
| 488 | 20230904 | 121200 | 40969990550 | 22650 | 22600 | 22650 | 22550 | 509 |
| 489 | 20230904 | 121100 | 40958489700 | 22550 | 22600 | 22650 | 22550 | 745 |
| 490 | 20230904 | 121000 | 40941641550 | 22600 | 22550 | 22600 | 22550 | 1051 |
| 491 | 20230904 | 120900 | 40917898500 | 22550 | 22500 | 22600 | 22500 | 1124 |
| 492 | 20230904 | 120800 | 40892549850 | 22550 | 22550 | 22550 | 22500 | 1860 |
| 493 | 20230904 | 120700 | 40850643650 | 22550 | 22500 | 22550 | 22500 | 8239 |
| 494 | 20230904 | 120600 | 40665210300 | 22500 | 22500 | 22550 | 22500 | 1265 |
| 495 | 20230904 | 120500 | 40636737800 | 22550 | 22600 | 22600 | 22500 | 14471 |
| 496 | 20230904 | 120400 | 40310971850 | 22600 | 22600 | 22650 | 22550 | 1142 |
| 497 | 20230904 | 120300 | 40285195550 | 22600 | 22550 | 22650 | 22550 | 640 |
| 498 | 20230904 | 120200 | 40270723800 | 22600 | 22550 | 22600 | 22500 | 1159 |
| 499 | 20230904 | 120100 | 40244631250 | 22500 | 22600 | 22600 | 22500 | 2300 |
| 500 | 20230904 | 120000 | 40192763250 | 22600 | 22600 | 22600 | 22550 | 1874 |
| 501 | 20230904 | 115900 | 40150411800 | 22600 | 22650 | 22650 | 22550 | 3175 |
| 502 | 20230904 | 115800 | 40078809450 | 22600 | 22650 | 22650 | 22600 | 1979 |
| 503 | 20230904 | 115700 | 40034066800 | 22650 | 22650 | 22700 | 22650 | 1001 |
| 504 | 20230904 | 115600 | 40011363250 | 22650 | 22650 | 22650 | 22600 | 383 |
| 505 | 20230904 | 115500 | 40002693400 | 22650 | 22700 | 22700 | 22600 | 747 |
| 506 | 20230904 | 115400 | 39985759000 | 22700 | 22650 | 22700 | 22600 | 1271 |
| 507 | 20230904 | 115300 | 39956962700 | 22650 | 22550 | 22650 | 22550 | 2145 |
| 508 | 20230904 | 115200 | 39908490700 | 22550 | 22550 | 22600 | 22500 | 6029 |
| 509 | 20230904 | 115100 | 39772543400 | 22550 | 22550 | 22600 | 22550 | 704 |
| 510 | 20230904 | 115000 | 39756654850 | 22550 | 22550 | 22600 | 22550 | 2674 |
| 511 | 20230904 | 114900 | 39696354350 | 22550 | 22600 | 22600 | 22550 | 407 |
| 512 | 20230904 | 114800 | 39687174250 | 22550 | 22600 | 22650 | 22550 | 922 |
| 513 | 20230904 | 114700 | 39666334150 | 22600 | 22550 | 22650 | 22550 | 1878 |
| 514 | 20230904 | 114600 | 39623896250 | 22550 | 22600 | 22600 | 22550 | 1729 |
| 515 | 20230904 | 114500 | 39584844850 | 22600 | 22600 | 22600 | 22600 | 718 |
| 516 | 20230904 | 114400 | 39568618050 | 22600 | 22550 | 22600 | 22550 | 1185 |
| 517 | 20230904 | 114300 | 39541894650 | 22550 | 22650 | 22650 | 22550 | 5330 |
| 518 | 20230904 | 114200 | 39421374500 | 22700 | 22650 | 22700 | 22650 | 1398 |
| 519 | 20230904 | 114100 | 39389656900 | 22650 | 22650 | 22700 | 22600 | 1469 |
| 520 | 20230904 | 114000 | 39356394750 | 22650 | 22650 | 22700 | 22650 | 2198 |
| 521 | 20230904 | 113900 | 39306600050 | 22650 | 22650 | 22700 | 22650 | 606 |
| 522 | 20230904 | 113800 | 39292864650 | 22650 | 22700 | 22700 | 22650 | 1067 |
| 523 | 20230904 | 113700 | 39268681050 | 22700 | 22700 | 22700 | 22650 | 382 |
| 524 | 20230904 | 113600 | 39260024000 | 22700 | 22600 | 22700 | 22600 | 1545 |
| 525 | 20230904 | 113500 | 39225015150 | 22600 | 22650 | 22650 | 22600 | 782 |
| 526 | 20230904 | 113400 | 39207323950 | 22650 | 22600 | 22650 | 22550 | 1082 |
| 527 | 20230904 | 113300 | 39182874100 | 22600 | 22600 | 22600 | 22550 | 1764 |
| 528 | 20230904 | 113200 | 39143081450 | 22550 | 22650 | 22700 | 22550 | 4113 |
| 529 | 20230904 | 113100 | 39050037750 | 22700 | 22650 | 22700 | 22600 | 1140 |
| 530 | 20230904 | 113000 | 39024212700 | 22650 | 22650 | 22750 | 22650 | 2500 |
| 531 | 20230904 | 112900 | 38967533550 | 22650 | 22700 | 22750 | 22600 | 1832 |
| 532 | 20230904 | 112800 | 38926078400 | 22650 | 22650 | 22700 | 22600 | 415 |
| 533 | 20230904 | 112700 | 38916691250 | 22700 | 22600 | 22700 | 22600 | 1306 |
| 534 | 20230904 | 112600 | 38887127000 | 22650 | 22550 | 22650 | 22550 | 1008 |
| 535 | 20230904 | 112500 | 38864351550 | 22600 | 22550 | 22600 | 22500 | 1935 |
| 536 | 20230904 | 112400 | 38820749050 | 22550 | 22500 | 22550 | 22450 | 1565 |
| 537 | 20230904 | 112300 | 38785510650 | 22550 | 22500 | 22550 | 22450 | 2218 |
| 538 | 20230904 | 112200 | 38735659050 | 22500 | 22500 | 22500 | 22450 | 2996 |
| 539 | 20230904 | 112100 | 38668343250 | 22500 | 22450 | 22500 | 22400 | 4725 |
| 540 | 20230904 | 112000 | 38562339200 | 22450 | 22550 | 22600 | 22450 | 9568 |
| 541 | 20230904 | 111900 | 38347000400 | 22550 | 22500 | 22550 | 22500 | 1640 |
| 542 | 20230904 | 111800 | 38310091950 | 22500 | 22600 | 22600 | 22500 | 2675 |
| 543 | 20230904 | 111700 | 38249898200 | 22600 | 22600 | 22650 | 22500 | 6993 |
| 544 | 20230904 | 111600 | 38092152600 | 22600 | 22700 | 22700 | 22600 | 1905 |
| 545 | 20230904 | 111500 | 38049043500 | 22700 | 22800 | 22800 | 22650 | 4654 |
| 546 | 20230904 | 111400 | 37943444100 | 22800 | 22850 | 22850 | 22750 | 797 |
| 547 | 20230904 | 111300 | 37925298150 | 22850 | 22700 | 22850 | 22650 | 4586 |
| 548 | 20230904 | 111200 | 37820959800 | 22700 | 22800 | 22800 | 22700 | 6342 |
| 549 | 20230904 | 111100 | 37676826400 | 22750 | 22800 | 22800 | 22750 | 903 |
| 550 | 20230904 | 111000 | 37656275800 | 22750 | 22750 | 22850 | 22750 | 3138 |
| 551 | 20230904 | 110900 | 37584803700 | 22800 | 22750 | 22800 | 22750 | 1962 |
| 552 | 20230904 | 110800 | 37540125950 | 22700 | 22800 | 22850 | 22700 | 7985 |
| 553 | 20230904 | 110700 | 37358345500 | 22800 | 22900 | 23000 | 22800 | 5270 |
| 554 | 20230904 | 110600 | 37237752150 | 22900 | 23100 | 23100 | 22900 | 7284 |
| 555 | 20230904 | 110500 | 37070322650 | 23050 | 23050 | 23050 | 23000 | 2599 |
| 556 | 20230904 | 110400 | 37010435300 | 23050 | 23050 | 23050 | 23000 | 1016 |
| 557 | 20230904 | 110300 | 36987022650 | 23050 | 23000 | 23050 | 23000 | 3539 |
| 558 | 20230904 | 110200 | 36905523500 | 23000 | 23050 | 23050 | 23000 | 2610 |
| 559 | 20230904 | 110100 | 36845445600 | 23050 | 23000 | 23050 | 22950 | 1919 |
| 560 | 20230904 | 110000 | 36801288050 | 23000 | 23050 | 23050 | 23000 | 4762 |
| 561 | 20230904 | 105900 | 36691677000 | 23050 | 23000 | 23050 | 23000 | 5490 |
| 562 | 20230904 | 105800 | 36565138100 | 23000 | 22850 | 23050 | 22850 | 3420 |
| 563 | 20230904 | 105700 | 36486537500 | 23000 | 22950 | 23100 | 22850 | 20398 |
| 564 | 20230904 | 105600 | 36016792550 | 22950 | 22800 | 23000 | 22800 | 10718 |
| 565 | 20230904 | 105500 | 35771295550 | 22800 | 22800 | 22850 | 22800 | 1603 |
| 566 | 20230904 | 105400 | 35734731350 | 22850 | 22850 | 22850 | 22800 | 2183 |
| 567 | 20230904 | 105300 | 35684931100 | 22850 | 22800 | 22850 | 22800 | 1731 |
| 568 | 20230904 | 105200 | 35645445650 | 22850 | 22800 | 22850 | 22750 | 1499 |
| 569 | 20230904 | 105100 | 35611269750 | 22800 | 22700 | 22800 | 22700 | 1908 |
| 570 | 20230904 | 105000 | 35567821800 | 22750 | 22700 | 22800 | 22650 | 4126 |
| 571 | 20230904 | 104900 | 35473982500 | 22700 | 22850 | 22850 | 22700 | 7194 |
| 572 | 20230904 | 104800 | 35310362800 | 22850 | 22800 | 22850 | 22750 | 4648 |
| 573 | 20230904 | 104700 | 35204390050 | 22800 | 22750 | 22800 | 22750 | 710 |
| 574 | 20230904 | 104600 | 35188234800 | 22800 | 22750 | 22800 | 22700 | 3286 |
| 575 | 20230904 | 104500 | 35113549350 | 22750 | 22750 | 22800 | 22700 | 3968 |
| 576 | 20230904 | 104400 | 35023284450 | 22750 | 22700 | 22750 | 22700 | 5076 |
| 577 | 20230904 | 104300 | 34907875100 | 22700 | 22700 | 22750 | 22650 | 3131 |
| 578 | 20230904 | 104200 | 34836802300 | 22700 | 22650 | 22700 | 22600 | 3772 |
| 579 | 20230904 | 104100 | 34751409550 | 22650 | 22700 | 22700 | 22600 | 2371 |
| 580 | 20230904 | 104000 | 34697752500 | 22650 | 22650 | 22700 | 22600 | 1800 |
| 581 | 20230904 | 103900 | 34656992500 | 22600 | 22550 | 22600 | 22550 | 1728 |
| 582 | 20230904 | 103800 | 34617970750 | 22600 | 22600 | 22600 | 22450 | 921 |
| 583 | 20230904 | 103700 | 34597217900 | 22550 | 22650 | 22650 | 22400 | 10409 |
| 584 | 20230904 | 103600 | 34362992850 | 22650 | 22600 | 22650 | 22550 | 2078 |
| 585 | 20230904 | 103500 | 34316031800 | 22600 | 22500 | 22600 | 22500 | 1753 |
| 586 | 20230904 | 103400 | 34276481750 | 22500 | 22550 | 22600 | 22500 | 4372 |
| 587 | 20230904 | 103300 | 34178037550 | 22550 | 22500 | 22600 | 22500 | 3019 |
| 588 | 20230904 | 103200 | 34109967500 | 22550 | 22500 | 22600 | 22450 | 7401 |
| 589 | 20230904 | 103100 | 33943500750 | 22500 | 22550 | 22750 | 22500 | 7084 |
| 590 | 20230904 | 103000 | 33783555700 | 22600 | 22600 | 22650 | 22550 | 4497 |
| 591 | 20230904 | 102900 | 33681962350 | 22600 | 22550 | 22650 | 22550 | 3142 |
| 592 | 20230904 | 102800 | 33611089750 | 22550 | 22600 | 22700 | 22550 | 5262 |
| 593 | 20230904 | 102700 | 33492198750 | 22600 | 22600 | 22650 | 22550 | 4969 |
| 594 | 20230904 | 102600 | 33379925850 | 22600 | 22600 | 22600 | 22450 | 11583 |
| 595 | 20230904 | 102500 | 33119116900 | 22600 | 22600 | 22600 | 22550 | 5311 |
| 596 | 20230904 | 102400 | 32999281150 | 22600 | 22600 | 22650 | 22550 | 6455 |
| 597 | 20230904 | 102300 | 32853530000 | 22600 | 22650 | 22700 | 22600 | 6207 |
| 598 | 20230904 | 102200 | 32713161300 | 22650 | 22750 | 22750 | 22650 | 7222 |
| 599 | 20230904 | 102100 | 32549305500 | 22700 | 22800 | 22800 | 22700 | 10035 |
| 600 | 20230904 | 102000 | 32320989850 | 22800 | 22750 | 22800 | 22750 | 11429 |
| 601 | 20230904 | 101900 | 32060557250 | 22750 | 22650 | 22750 | 22600 | 8097 |
| 602 | 20230904 | 101800 | 31877079050 | 22600 | 22600 | 22600 | 22550 | 8244 |
| 603 | 20230904 | 101700 | 31690801850 | 22600 | 22550 | 22600 | 22450 | 6728 |
| 604 | 20230904 | 101600 | 31539225550 | 22550 | 22350 | 22600 | 22300 | 11828 |
| 605 | 20230904 | 101500 | 31273260050 | 22300 | 22400 | 22450 | 22250 | 12368 |
| 606 | 20230904 | 101400 | 30996602950 | 22400 | 22250 | 22400 | 22250 | 15433 |
| 607 | 20230904 | 101300 | 30651506850 | 22250 | 22150 | 22350 | 22050 | 10365 |
| 608 | 20230904 | 101200 | 30421558250 | 22150 | 22050 | 22200 | 21900 | 18203 |
| 609 | 20230904 | 101100 | 30020316750 | 22050 | 22000 | 22200 | 21950 | 17215 |
| 610 | 20230904 | 101000 | 29640606700 | 21950 | 22100 | 22150 | 21750 | 68203 |
| 611 | 20230904 | 100900 | 28142139050 | 22150 | 22100 | 22300 | 22050 | 33846 |
| 612 | 20230904 | 100800 | 27392947150 | 22100 | 22300 | 22350 | 22050 | 35647 |
| 613 | 20230904 | 100700 | 26601188850 | 22350 | 22550 | 22550 | 22300 | 29337 |
| 614 | 20230904 | 100600 | 25943607650 | 22550 | 22600 | 22600 | 22500 | 3762 |
| 615 | 20230904 | 100500 | 25858841150 | 22600 | 22750 | 22800 | 22450 | 18684 |
| 616 | 20230904 | 100400 | 25436711350 | 22700 | 22750 | 22800 | 22700 | 6607 |
| 617 | 20230904 | 100300 | 25286299800 | 22750 | 22550 | 22750 | 22550 | 11551 |
| 618 | 20230904 | 100200 | 25024505100 | 22550 | 22500 | 22600 | 22500 | 6227 |
| 619 | 20230904 | 100100 | 24884183500 | 22550 | 22550 | 22550 | 22500 | 7700 |
| 620 | 20230904 | 100000 | 24710842400 | 22550 | 22450 | 22550 | 22400 | 15646 |
| 621 | 20230904 | 095900 | 24359622100 | 22500 | 22750 | 22750 | 22450 | 22793 |
| 622 | 20230904 | 095800 | 23844773450 | 22750 | 22700 | 22800 | 22600 | 9806 |
| 623 | 20230904 | 095700 | 23622163100 | 22700 | 22500 | 22700 | 22400 | 31770 |
| 624 | 20230904 | 095600 | 22906504050 | 22500 | 22750 | 22750 | 22500 | 52289 |
| 625 | 20230904 | 095500 | 21725614150 | 22700 | 22950 | 22950 | 22700 | 28254 |
| 626 | 20230904 | 095400 | 21081648750 | 22850 | 22950 | 22950 | 22800 | 29187 |
| 627 | 20230904 | 095300 | 20414293000 | 22950 | 23100 | 23150 | 22950 | 77162 |
| 628 | 20230904 | 095200 | 18637839550 | 23150 | 23250 | 23250 | 23100 | 11666 |
| 629 | 20230904 | 095100 | 18367755050 | 23250 | 23400 | 23400 | 23100 | 45013 |
| 630 | 20230904 | 095000 | 17322058550 | 23350 | 23550 | 23550 | 23350 | 17654 |
| 631 | 20230904 | 094900 | 16908448500 | 23500 | 23550 | 23550 | 23500 | 923 |
| 632 | 20230904 | 094800 | 16886731400 | 23550 | 23550 | 23550 | 23450 | 3381 |
| 633 | 20230904 | 094700 | 16807268100 | 23550 | 23550 | 23550 | 23500 | 2245 |
| 634 | 20230904 | 094600 | 16754485900 | 23500 | 23500 | 23550 | 23500 | 4057 |
| 635 | 20230904 | 094500 | 16659076750 | 23500 | 23550 | 23550 | 23500 | 1434 |
| 636 | 20230904 | 094400 | 16625348450 | 23550 | 23500 | 23550 | 23500 | 3632 |
| 637 | 20230904 | 094300 | 16539962550 | 23550 | 23550 | 23550 | 23500 | 2507 |
| 638 | 20230904 | 094200 | 16480969550 | 23550 | 23500 | 23550 | 23500 | 1666 |
| 639 | 20230904 | 094100 | 16441814400 | 23500 | 23550 | 23600 | 23500 | 9511 |
| 640 | 20230904 | 094000 | 16218000400 | 23600 | 23500 | 23600 | 23500 | 4238 |
| 641 | 20230904 | 093900 | 16118186900 | 23550 | 23450 | 23550 | 23400 | 5234 |
| 642 | 20230904 | 093800 | 15995391450 | 23450 | 23450 | 23500 | 23400 | 3471 |
| 643 | 20230904 | 093700 | 15913999000 | 23500 | 23350 | 23500 | 23350 | 3372 |
| 644 | 20230904 | 093600 | 15835083200 | 23350 | 23350 | 23400 | 23300 | 6446 |
| 645 | 20230904 | 093500 | 15684553250 | 23400 | 23400 | 23500 | 23300 | 7592 |
| 646 | 20230904 | 093400 | 15506907500 | 23400 | 23600 | 23650 | 23350 | 14353 |
| 647 | 20230904 | 093300 | 15170425450 | 23650 | 23500 | 23650 | 23450 | 4322 |
| 648 | 20230904 | 093200 | 15068694600 | 23500 | 23400 | 23500 | 23400 | 6023 |
| 649 | 20230904 | 093100 | 14927407600 | 23400 | 23350 | 23450 | 23300 | 2986 |
| 650 | 20230904 | 093000 | 14857602000 | 23300 | 23350 | 23450 | 23300 | 7839 |
| 651 | 20230904 | 092900 | 14674463100 | 23400 | 23300 | 23400 | 23250 | 4362 |
| 652 | 20230904 | 092800 | 14572666650 | 23250 | 23400 | 23450 | 23200 | 16723 |
| 653 | 20230904 | 092700 | 14182840400 | 23450 | 23400 | 23450 | 23300 | 7007 |
| 654 | 20230904 | 092600 | 14018982050 | 23400 | 23300 | 23400 | 23200 | 6541 |
| 655 | 20230904 | 092500 | 13866708900 | 23300 | 23200 | 23300 | 23100 | 11632 |
| 656 | 20230904 | 092400 | 13596607800 | 23100 | 23250 | 23250 | 23050 | 41708 |
| 657 | 20230904 | 092300 | 12631929100 | 23250 | 23350 | 23450 | 23200 | 14769 |
| 658 | 20230904 | 092200 | 12288061600 | 23500 | 23800 | 23800 | 23300 | 21687 |
| 659 | 20230904 | 092100 | 11778497700 | 23800 | 23600 | 23850 | 23600 | 14726 |
| 660 | 20230904 | 092000 | 11428704800 | 23600 | 23400 | 23600 | 23350 | 8908 |
| 661 | 20230904 | 091900 | 11219619700 | 23400 | 23350 | 23550 | 23200 | 16693 |
| 662 | 20230904 | 091800 | 10829116250 | 23350 | 23300 | 23400 | 23050 | 42330 |
| 663 | 20230904 | 091700 | 9848875900 | 23300 | 23500 | 23550 | 23250 | 28541 |
| 664 | 20230904 | 091600 | 9181986850 | 23450 | 23550 | 23850 | 23450 | 36187 |
| 665 | 20230904 | 091500 | 8325848300 | 23500 | 23350 | 23550 | 23200 | 35272 |
| 666 | 20230904 | 091400 | 7499191200 | 23400 | 23150 | 23450 | 23000 | 94853 |
| 667 | 20230904 | 091300 | 5300391500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 668 | 20230904 | 091200 | 5300391500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 669 | 20230904 | 091100 | 5300391500 | 23150 | 24200 | 24200 | 23150 | 56523 |
| 670 | 20230904 | 091000 | 3962567800 | 24200 | 24600 | 24600 | 24200 | 26778 |
| 671 | 20230904 | 090900 | 3310162600 | 24650 | 24600 | 24650 | 24500 | 4194 |
| 672 | 20230904 | 090800 | 3207038700 | 24600 | 24450 | 24700 | 24350 | 5915 |
| 673 | 20230904 | 090700 | 3062080750 | 24400 | 24350 | 24500 | 24250 | 17643 |
| 674 | 20230904 | 090600 | 2632212300 | 24300 | 24400 | 24500 | 24250 | 19899 |
| 675 | 20230904 | 090500 | 2147224250 | 24350 | 24800 | 24850 | 24250 | 23480 |
| 676 | 20230904 | 090400 | 1571821550 | 24750 | 24950 | 24950 | 24550 | 19732 |
| 677 | 20230904 | 090300 | 1082765500 | 24950 | 25300 | 25300 | 24950 | 14527 |
| 678 | 20230904 | 090200 | 717841250 | 25350 | 25350 | 25500 | 25300 | 2842 |
| 679 | 20230904 | 090100 | 645840250 | 25500 | 25350 | 25500 | 25300 | 7034 |
| 680 | 20230904 | 090000 | 467665050 | 25300 | 25700 | 25700 | 25300 | 17669 |