37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 3 | 20231128 | 203900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20231128 | 203800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20231128 | 203700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20231128 | 203600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20231128 | 203500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20231128 | 203400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20231128 | 203300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20231128 | 203200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20231128 | 203100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20231128 | 203000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20231128 | 202900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20231128 | 202800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20231128 | 202700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20231128 | 202600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20231128 | 202500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20231128 | 202400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20231128 | 202300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20231128 | 202200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20231128 | 202100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20231128 | 202000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20231128 | 201900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20231128 | 201800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20231128 | 201700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20231128 | 201600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20231128 | 201500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20231128 | 201400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20231128 | 201300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20231128 | 201200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20231128 | 201100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20231128 | 201000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 33 | 20231128 | 200900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20231128 | 200800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20231128 | 200700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20231128 | 200600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20231128 | 200500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20231128 | 200400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20231128 | 200300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20231128 | 200200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20231128 | 200100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20231128 | 200000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20231128 | 195900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20231128 | 195800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20231128 | 195700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20231128 | 195600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20231128 | 195500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20231128 | 195400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20231128 | 195300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20231128 | 195200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20231128 | 195100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20231128 | 195000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20231128 | 194900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20231128 | 194800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20231128 | 194700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20231128 | 194600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20231128 | 194500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20231128 | 194400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20231128 | 194300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20231128 | 194200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20231128 | 194100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20231128 | 194000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 63 | 20231128 | 193900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20231128 | 193800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20231128 | 193700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20231128 | 193600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20231128 | 193500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20231128 | 193400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20231128 | 193300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20231128 | 193200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20231128 | 193100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20231128 | 193000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20231128 | 192900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20231128 | 192800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20231128 | 192700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20231128 | 192600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20231128 | 192500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20231128 | 192400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20231128 | 192300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20231128 | 192200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20231128 | 192100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20231128 | 192000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20231128 | 191900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20231128 | 191800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20231128 | 191700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20231128 | 191600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20231128 | 191500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20231128 | 191400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20231128 | 191300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20231128 | 191200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20231128 | 191100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20231128 | 191000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 93 | 20231128 | 190900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20231128 | 190800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20231128 | 190700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20231128 | 190600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20231128 | 190500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20231128 | 190400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20231128 | 190300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20231128 | 190200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20231128 | 190100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20231128 | 190000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20231128 | 185900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20231128 | 185800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20231128 | 185700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20231128 | 185600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20231128 | 185500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20231128 | 185400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20231128 | 185300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20231128 | 185200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20231128 | 185100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20231128 | 185000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20231128 | 184900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20231128 | 184800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20231128 | 184700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20231128 | 184600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20231128 | 184500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20231128 | 184400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20231128 | 184300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20231128 | 184200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20231128 | 184100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20231128 | 184000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 123 | 20231128 | 183900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20231128 | 183800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20231128 | 183700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20231128 | 183600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20231128 | 183500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20231128 | 183400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20231128 | 183300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20231128 | 183200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20231128 | 183100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20231128 | 183000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20231128 | 182900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20231128 | 182800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20231128 | 182700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20231128 | 182600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20231128 | 182500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20231128 | 182400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20231128 | 182300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20231128 | 182200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20231128 | 182100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20231128 | 182000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20231128 | 181900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20231128 | 181800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20231128 | 181700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20231128 | 181600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20231128 | 181500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20231128 | 181400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20231128 | 181300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20231128 | 181200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20231128 | 181100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20231128 | 181000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 153 | 20231128 | 180900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20231128 | 180800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20231128 | 180700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20231128 | 180600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20231128 | 180500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20231128 | 180400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20231128 | 180300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20231128 | 180200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20231128 | 180100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20231128 | 180000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20231128 | 175900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20231128 | 175800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20231128 | 175700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20231128 | 175600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20231128 | 175500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20231128 | 175400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20231128 | 175300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20231128 | 175200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20231128 | 175100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20231128 | 175000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20231128 | 174900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20231128 | 174800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20231128 | 174700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20231128 | 174600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20231128 | 174500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20231128 | 174400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20231128 | 174300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20231128 | 174200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20231128 | 174100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20231128 | 174000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 183 | 20231128 | 173900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20231128 | 173800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20231128 | 173700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20231128 | 173600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20231128 | 173500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20231128 | 173400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20231128 | 173300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20231128 | 173200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20231128 | 173100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20231128 | 173000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20231128 | 172900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20231128 | 172800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20231128 | 172700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20231128 | 172600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20231128 | 172500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20231128 | 172400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20231128 | 172300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20231128 | 172200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20231128 | 172100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20231128 | 172000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20231128 | 171900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20231128 | 171800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20231128 | 171700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20231128 | 171600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20231128 | 171500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20231128 | 171400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20231128 | 171300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20231128 | 171200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20231128 | 171100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20231128 | 171000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 213 | 20231128 | 170900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20231128 | 170800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20231128 | 170700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20231128 | 170600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20231128 | 170500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20231128 | 170400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20231128 | 170300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20231128 | 170200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20231128 | 170100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20231128 | 170000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20231128 | 165900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20231128 | 165800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20231128 | 165700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20231128 | 165600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20231128 | 165500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20231128 | 165400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20231128 | 165300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20231128 | 165200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20231128 | 165100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20231128 | 165000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20231128 | 164900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20231128 | 164800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20231128 | 164700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20231128 | 164600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20231128 | 164500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20231128 | 164400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20231128 | 164300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20231128 | 164200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20231128 | 164100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20231128 | 164000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 243 | 20231128 | 163900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20231128 | 163800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20231128 | 163700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20231128 | 163600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20231128 | 163500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20231128 | 163400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20231128 | 163300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20231128 | 163200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20231128 | 163100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20231128 | 163000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20231128 | 162900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20231128 | 162800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20231128 | 162700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20231128 | 162600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20231128 | 162500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20231128 | 162400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20231128 | 162300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20231128 | 162200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20231128 | 162100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20231128 | 162000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20231128 | 161900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20231128 | 161800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20231128 | 161700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20231128 | 161600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20231128 | 161500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20231128 | 161400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20231128 | 161300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20231128 | 161200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20231128 | 161100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20231128 | 161000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 273 | 20231128 | 160900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20231128 | 160800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20231128 | 160700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20231128 | 160600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20231128 | 160500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20231128 | 160400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20231128 | 160300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20231128 | 160200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20231128 | 160100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20231128 | 160000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20231128 | 155900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20231128 | 155800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20231128 | 155700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20231128 | 155600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20231128 | 155500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20231128 | 155400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20231128 | 155300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 290 | 20231128 | 155200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 291 | 20231128 | 155100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 292 | 20231128 | 155000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 293 | 20231128 | 154900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 294 | 20231128 | 154800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 295 | 20231128 | 154700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 296 | 20231128 | 154600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 297 | 20231128 | 154500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 298 | 20231128 | 154400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 299 | 20231128 | 154300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 300 | 20231128 | 154200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 301 | 20231128 | 154100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 302 | 20231128 | 154000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 303 | 20231128 | 153900 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 304 | 20231128 | 153800 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 305 | 20231128 | 153700 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 306 | 20231128 | 153600 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 307 | 20231128 | 153500 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 308 | 20231128 | 153400 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 309 | 20231128 | 153300 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 310 | 20231128 | 153200 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 311 | 20231128 | 153100 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 0 |
| 312 | 20231128 | 153000 | 7799759480 | 16780 | 16780 | 16780 | 16780 | 4303 |
| 313 | 20231128 | 152900 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 314 | 20231128 | 152800 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 315 | 20231128 | 152700 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 316 | 20231128 | 152600 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 317 | 20231128 | 152500 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 318 | 20231128 | 152400 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 319 | 20231128 | 152300 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 320 | 20231128 | 152200 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 321 | 20231128 | 152100 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 322 | 20231128 | 152000 | 7727555140 | 16780 | 16780 | 16780 | 16780 | 0 |
| 323 | 20231128 | 151900 | 7727555140 | 16780 | 16750 | 16780 | 16740 | 380 |
| 324 | 20231128 | 151800 | 7721190810 | 16780 | 16760 | 16780 | 16760 | 500 |
| 325 | 20231128 | 151700 | 7712802470 | 16770 | 16750 | 16780 | 16750 | 549 |
| 326 | 20231128 | 151600 | 7703598240 | 16740 | 16730 | 16740 | 16730 | 865 |
| 327 | 20231128 | 151500 | 7689119900 | 16730 | 16740 | 16740 | 16730 | 35 |
| 328 | 20231128 | 151400 | 7688534120 | 16730 | 16720 | 16730 | 16720 | 298 |
| 329 | 20231128 | 151300 | 7683548600 | 16720 | 16730 | 16730 | 16720 | 273 |
| 330 | 20231128 | 151200 | 7678981350 | 16730 | 16710 | 16730 | 16710 | 821 |
| 331 | 20231128 | 151100 | 7665254070 | 16710 | 16710 | 16720 | 16710 | 1130 |
| 332 | 20231128 | 151000 | 7646365400 | 16710 | 16710 | 16720 | 16700 | 873 |
| 333 | 20231128 | 150900 | 7631782850 | 16710 | 16710 | 16710 | 16710 | 327 |
| 334 | 20231128 | 150800 | 7626318680 | 16710 | 16710 | 16710 | 16700 | 314 |
| 335 | 20231128 | 150700 | 7621071970 | 16710 | 16720 | 16720 | 16710 | 70 |
| 336 | 20231128 | 150600 | 7619901620 | 16730 | 16730 | 16730 | 16730 | 173 |
| 337 | 20231128 | 150500 | 7617007330 | 16730 | 16700 | 16730 | 16700 | 890 |
| 338 | 20231128 | 150400 | 7602131030 | 16700 | 16720 | 16730 | 16700 | 725 |
| 339 | 20231128 | 150300 | 7590018080 | 16730 | 16700 | 16730 | 16700 | 1033 |
| 340 | 20231128 | 150200 | 7572756940 | 16700 | 16700 | 16700 | 16700 | 558 |
| 341 | 20231128 | 150100 | 7563438340 | 16680 | 16700 | 16700 | 16680 | 713 |
| 342 | 20231128 | 150000 | 7551531500 | 16680 | 16700 | 16700 | 16680 | 1575 |
| 343 | 20231128 | 145900 | 7525246670 | 16690 | 16690 | 16690 | 16690 | 1091 |
| 344 | 20231128 | 145800 | 7507037880 | 16690 | 16690 | 16690 | 16690 | 100 |
| 345 | 20231128 | 145700 | 7505368880 | 16690 | 16700 | 16700 | 16690 | 123 |
| 346 | 20231128 | 145600 | 7503314810 | 16690 | 16690 | 16700 | 16680 | 463 |
| 347 | 20231128 | 145500 | 7495587440 | 16690 | 16690 | 16690 | 16690 | 123 |
| 348 | 20231128 | 145400 | 7493534570 | 16700 | 16660 | 16700 | 16660 | 317 |
| 349 | 20231128 | 145300 | 7488245870 | 16660 | 16650 | 16700 | 16650 | 224 |
| 350 | 20231128 | 145200 | 7484513370 | 16700 | 16690 | 16700 | 16650 | 488 |
| 351 | 20231128 | 145100 | 7476365960 | 16650 | 16690 | 16690 | 16650 | 583 |
| 352 | 20231128 | 145000 | 7466655020 | 16670 | 16670 | 16670 | 16670 | 104 |
| 353 | 20231128 | 144900 | 7464921340 | 16670 | 16700 | 16700 | 16670 | 355 |
| 354 | 20231128 | 144800 | 7458996510 | 16700 | 16700 | 16700 | 16690 | 127 |
| 355 | 20231128 | 144700 | 7456876680 | 16700 | 16700 | 16700 | 16690 | 169 |
| 356 | 20231128 | 144600 | 7454054410 | 16700 | 16700 | 16700 | 16700 | 127 |
| 357 | 20231128 | 144500 | 7451933510 | 16700 | 16700 | 16700 | 16700 | 31 |
| 358 | 20231128 | 144400 | 7451415810 | 16690 | 16700 | 16700 | 16690 | 396 |
| 359 | 20231128 | 144300 | 7444804880 | 16700 | 16700 | 16700 | 16700 | 58 |
| 360 | 20231128 | 144200 | 7443836280 | 16700 | 16700 | 16700 | 16690 | 191 |
| 361 | 20231128 | 144100 | 7440646630 | 16690 | 16680 | 16720 | 16680 | 258 |
| 362 | 20231128 | 144000 | 7436337770 | 16720 | 16720 | 16720 | 16710 | 114 |
| 363 | 20231128 | 143900 | 7434431820 | 16710 | 16710 | 16710 | 16690 | 8759 |
| 364 | 20231128 | 143800 | 7288153800 | 16710 | 16710 | 16710 | 16710 | 1026 |
| 365 | 20231128 | 143700 | 7271009340 | 16710 | 16710 | 16710 | 16710 | 21 |
| 366 | 20231128 | 143600 | 7270658430 | 16710 | 16700 | 16710 | 16700 | 94 |
| 367 | 20231128 | 143500 | 7269087890 | 16700 | 16720 | 16720 | 16700 | 69 |
| 368 | 20231128 | 143400 | 7267935200 | 16700 | 16700 | 16710 | 16700 | 230 |
| 369 | 20231128 | 143300 | 7264093200 | 16700 | 16710 | 16710 | 16700 | 581 |
| 370 | 20231128 | 143200 | 7254390320 | 16710 | 16700 | 16710 | 16700 | 516 |
| 371 | 20231128 | 143100 | 7245772320 | 16710 | 16730 | 16730 | 16710 | 205 |
| 372 | 20231128 | 143000 | 7242346690 | 16730 | 16710 | 16730 | 16710 | 71 |
| 373 | 20231128 | 142900 | 7241159900 | 16730 | 16730 | 16730 | 16730 | 283 |
| 374 | 20231128 | 142800 | 7236425310 | 16740 | 16740 | 16740 | 16730 | 130 |
| 375 | 20231128 | 142700 | 7234250020 | 16740 | 16700 | 16740 | 16700 | 71 |
| 376 | 20231128 | 142600 | 7233061990 | 16700 | 16720 | 16730 | 16700 | 456 |
| 377 | 20231128 | 142500 | 7225443650 | 16690 | 16690 | 16720 | 16690 | 1133 |
| 378 | 20231128 | 142400 | 7206520230 | 16700 | 16690 | 16700 | 16680 | 565 |
| 379 | 20231128 | 142300 | 7197090420 | 16690 | 16650 | 16690 | 16650 | 183 |
| 380 | 20231128 | 142200 | 7194039450 | 16670 | 16670 | 16670 | 16670 | 11 |
| 381 | 20231128 | 142100 | 7193856080 | 16690 | 16630 | 16690 | 16630 | 597 |
| 382 | 20231128 | 142000 | 7183918710 | 16630 | 16640 | 16640 | 16630 | 984 |
| 383 | 20231128 | 141900 | 7167553330 | 16640 | 16680 | 16680 | 16640 | 1633 |
| 384 | 20231128 | 141800 | 7140350990 | 16680 | 16680 | 16680 | 16680 | 100 |
| 385 | 20231128 | 141700 | 7138682990 | 16670 | 16660 | 16670 | 16640 | 1192 |
| 386 | 20231128 | 141600 | 7118830590 | 16670 | 16690 | 16690 | 16650 | 1309 |
| 387 | 20231128 | 141500 | 7097010220 | 16700 | 16730 | 16730 | 16700 | 1187 |
| 388 | 20231128 | 141400 | 7077179640 | 16720 | 16740 | 16740 | 16720 | 331 |
| 389 | 20231128 | 141300 | 7071642800 | 16740 | 16750 | 16750 | 16740 | 1208 |
| 390 | 20231128 | 141200 | 7051420500 | 16800 | 16740 | 16800 | 16740 | 2435 |
| 391 | 20231128 | 141100 | 7010641520 | 16750 | 16790 | 16790 | 16750 | 1631 |
| 392 | 20231128 | 141000 | 6983283860 | 16800 | 16800 | 16810 | 16800 | 1086 |
| 393 | 20231128 | 140900 | 6965038870 | 16800 | 16800 | 16810 | 16800 | 1220 |
| 394 | 20231128 | 140800 | 6944542770 | 16800 | 16800 | 16810 | 16800 | 152 |
| 395 | 20231128 | 140700 | 6941988450 | 16810 | 16850 | 16850 | 16810 | 1747 |
| 396 | 20231128 | 140600 | 6912599840 | 16850 | 16860 | 16860 | 16850 | 216 |
| 397 | 20231128 | 140500 | 6908960030 | 16860 | 16850 | 16860 | 16850 | 121 |
| 398 | 20231128 | 140400 | 6906920970 | 16850 | 16830 | 16860 | 16830 | 2155 |
| 399 | 20231128 | 140300 | 6870614390 | 16830 | 16820 | 16830 | 16810 | 277 |
| 400 | 20231128 | 140200 | 6865955570 | 16820 | 16850 | 16850 | 16820 | 14 |
| 401 | 20231128 | 140100 | 6865720000 | 16850 | 16860 | 16860 | 16810 | 1972 |
| 402 | 20231128 | 140000 | 6832499330 | 16860 | 16890 | 16890 | 16850 | 4274 |
| 403 | 20231128 | 135900 | 6760375470 | 16890 | 16890 | 16900 | 16890 | 290 |
| 404 | 20231128 | 135800 | 6755477120 | 16890 | 16890 | 16890 | 16890 | 874 |
| 405 | 20231128 | 135700 | 6740715260 | 16890 | 16900 | 16900 | 16890 | 1820 |
| 406 | 20231128 | 135600 | 6709975050 | 16900 | 16900 | 16900 | 16900 | 4 |
| 407 | 20231128 | 135500 | 6709907450 | 16890 | 16890 | 16890 | 16880 | 628 |
| 408 | 20231128 | 135400 | 6699301200 | 16890 | 16880 | 16890 | 16880 | 53 |
| 409 | 20231128 | 135300 | 6698406550 | 16870 | 16870 | 16890 | 16870 | 447 |
| 410 | 20231128 | 135200 | 6690862520 | 16880 | 16870 | 16880 | 16870 | 240 |
| 411 | 20231128 | 135100 | 6686813520 | 16870 | 16890 | 16890 | 16870 | 545 |
| 412 | 20231128 | 135000 | 6677612530 | 16900 | 16890 | 16900 | 16890 | 23 |
| 413 | 20231128 | 134900 | 6677223870 | 16900 | 16890 | 16900 | 16890 | 339 |
| 414 | 20231128 | 134800 | 6671496140 | 16870 | 16910 | 16910 | 16870 | 94 |
| 415 | 20231128 | 134700 | 6669907200 | 16910 | 16890 | 16910 | 16890 | 3137 |
| 416 | 20231128 | 134600 | 6616904310 | 16880 | 16880 | 16880 | 16870 | 1748 |
| 417 | 20231128 | 134500 | 6587399890 | 16880 | 16870 | 16880 | 16870 | 980 |
| 418 | 20231128 | 134400 | 6570858530 | 16870 | 16870 | 16870 | 16860 | 1740 |
| 419 | 20231128 | 134300 | 6541508220 | 16870 | 16880 | 16880 | 16870 | 28 |
| 420 | 20231128 | 134200 | 6541035630 | 16880 | 16880 | 16880 | 16880 | 56 |
| 421 | 20231128 | 134100 | 6540090350 | 16890 | 16850 | 16890 | 16850 | 953 |
| 422 | 20231128 | 134000 | 6524012060 | 16840 | 16830 | 16840 | 16800 | 1533 |
| 423 | 20231128 | 133900 | 6498219240 | 16840 | 16840 | 16870 | 16840 | 357 |
| 424 | 20231128 | 133800 | 6492206640 | 16840 | 16870 | 16870 | 16840 | 512 |
| 425 | 20231128 | 133700 | 6483580090 | 16850 | 16870 | 16870 | 16850 | 57 |
| 426 | 20231128 | 133600 | 6482618940 | 16850 | 16840 | 16870 | 16840 | 522 |
| 427 | 20231128 | 133500 | 6473813460 | 16840 | 16840 | 16840 | 16840 | 90 |
| 428 | 20231128 | 133400 | 6472297860 | 16830 | 16860 | 16860 | 16830 | 828 |
| 429 | 20231128 | 133300 | 6458342160 | 16860 | 16860 | 16860 | 16850 | 178 |
| 430 | 20231128 | 133200 | 6455341830 | 16870 | 16880 | 16880 | 16850 | 254 |
| 431 | 20231128 | 133100 | 6451057280 | 16880 | 16890 | 16890 | 16840 | 103 |
| 432 | 20231128 | 133000 | 6449320190 | 16890 | 16810 | 16900 | 16810 | 6163 |
| 433 | 20231128 | 132900 | 6345550620 | 16800 | 16800 | 16810 | 16800 | 77 |
| 434 | 20231128 | 132800 | 6344256920 | 16800 | 16810 | 16810 | 16800 | 830 |
| 435 | 20231128 | 132700 | 6330312550 | 16800 | 16800 | 16830 | 16800 | 714 |
| 436 | 20231128 | 132600 | 6318310420 | 16810 | 16810 | 16820 | 16810 | 904 |
| 437 | 20231128 | 132500 | 6303111180 | 16820 | 16820 | 16820 | 16810 | 149 |
| 438 | 20231128 | 132400 | 6300606100 | 16820 | 16820 | 16820 | 16820 | 202 |
| 439 | 20231128 | 132300 | 6297208460 | 16820 | 16740 | 16820 | 16740 | 2036 |
| 440 | 20231128 | 132200 | 6263043760 | 16730 | 16730 | 16730 | 16720 | 719 |
| 441 | 20231128 | 132100 | 6251019660 | 16740 | 16740 | 16740 | 16740 | 24 |
| 442 | 20231128 | 132000 | 6250617900 | 16730 | 16720 | 16730 | 16720 | 101 |
| 443 | 20231128 | 131900 | 6248928980 | 16730 | 16750 | 16750 | 16730 | 71 |
| 444 | 20231128 | 131800 | 6247740760 | 16730 | 16740 | 16740 | 16730 | 35 |
| 445 | 20231128 | 131700 | 6247155160 | 16740 | 16730 | 16740 | 16730 | 45 |
| 446 | 20231128 | 131600 | 6246402290 | 16730 | 16730 | 16730 | 16720 | 493 |
| 447 | 20231128 | 131500 | 6238157890 | 16730 | 16740 | 16740 | 16730 | 178 |
| 448 | 20231128 | 131400 | 6235179900 | 16740 | 16740 | 16740 | 16740 | 31 |
| 449 | 20231128 | 131300 | 6234660960 | 16750 | 16760 | 16760 | 16750 | 22 |
| 450 | 20231128 | 131200 | 6234292360 | 16750 | 16780 | 16780 | 16750 | 163 |
| 451 | 20231128 | 131100 | 6231560850 | 16750 | 16780 | 16780 | 16750 | 4 |
| 452 | 20231128 | 131000 | 6231493760 | 16780 | 16730 | 16780 | 16730 | 718 |
| 453 | 20231128 | 130900 | 6219456720 | 16720 | 16740 | 16740 | 16720 | 353 |
| 454 | 20231128 | 130800 | 6213549080 | 16720 | 16740 | 16740 | 16720 | 256 |
| 455 | 20231128 | 130700 | 6209264440 | 16750 | 16750 | 16750 | 16740 | 565 |
| 456 | 20231128 | 130600 | 6199802840 | 16750 | 16750 | 16750 | 16740 | 197 |
| 457 | 20231128 | 130500 | 6196504090 | 16760 | 16760 | 16760 | 16750 | 57 |
| 458 | 20231128 | 130400 | 6195548780 | 16760 | 16750 | 16760 | 16750 | 101 |
| 459 | 20231128 | 130300 | 6193856990 | 16750 | 16750 | 16750 | 16750 | 353 |
| 460 | 20231128 | 130200 | 6187944240 | 16750 | 16740 | 16750 | 16720 | 589 |
| 461 | 20231128 | 130100 | 6178089110 | 16720 | 16670 | 16720 | 16670 | 839 |
| 462 | 20231128 | 130000 | 6164080470 | 16670 | 16670 | 16670 | 16670 | 56 |
| 463 | 20231128 | 125900 | 6163146950 | 16670 | 16690 | 16690 | 16670 | 50 |
| 464 | 20231128 | 125800 | 6162312850 | 16670 | 16670 | 16670 | 16670 | 341 |
| 465 | 20231128 | 125700 | 6156628380 | 16670 | 16690 | 16690 | 16670 | 692 |
| 466 | 20231128 | 125600 | 6145090010 | 16690 | 16680 | 16700 | 16680 | 48 |
| 467 | 20231128 | 125500 | 6144288910 | 16690 | 16700 | 16700 | 16680 | 930 |
| 468 | 20231128 | 125400 | 6128770670 | 16700 | 16700 | 16710 | 16700 | 630 |
| 469 | 20231128 | 125300 | 6118248560 | 16690 | 16670 | 16690 | 16670 | 232 |
| 470 | 20231128 | 125200 | 6114380200 | 16670 | 16680 | 16700 | 16670 | 801 |
| 471 | 20231128 | 125100 | 6101025150 | 16690 | 16690 | 16690 | 16680 | 599 |
| 472 | 20231128 | 125000 | 6091031780 | 16690 | 16720 | 16720 | 16690 | 851 |
| 473 | 20231128 | 124900 | 6076817760 | 16720 | 16720 | 16720 | 16720 | 1 |
| 474 | 20231128 | 124800 | 6076801040 | 16750 | 16750 | 16750 | 16720 | 105 |
| 475 | 20231128 | 124700 | 6075042320 | 16700 | 16720 | 16760 | 16700 | 691 |
| 476 | 20231128 | 124600 | 6063487060 | 16720 | 16720 | 16720 | 16710 | 107 |
| 477 | 20231128 | 124500 | 6061698460 | 16720 | 16760 | 16760 | 16720 | 281 |
| 478 | 20231128 | 124400 | 6056998490 | 16720 | 16760 | 16760 | 16720 | 635 |
| 479 | 20231128 | 124300 | 6046365520 | 16760 | 16730 | 16760 | 16730 | 465 |
| 480 | 20231128 | 124200 | 6038575960 | 16730 | 16750 | 16760 | 16730 | 680 |
| 481 | 20231128 | 124100 | 6027195030 | 16740 | 16750 | 16770 | 16740 | 827 |
| 482 | 20231128 | 124000 | 6013346230 | 16770 | 16780 | 16780 | 16760 | 418 |
| 483 | 20231128 | 123900 | 6006336750 | 16750 | 16820 | 16870 | 16750 | 3909 |
| 484 | 20231128 | 123800 | 5940736600 | 16820 | 16810 | 16820 | 16790 | 652 |
| 485 | 20231128 | 123700 | 5929782840 | 16820 | 16800 | 16820 | 16800 | 533 |
| 486 | 20231128 | 123600 | 5920822820 | 16810 | 16820 | 16820 | 16800 | 166 |
| 487 | 20231128 | 123500 | 5918032190 | 16820 | 16850 | 16850 | 16820 | 395 |
| 488 | 20231128 | 123400 | 5911381590 | 16870 | 16860 | 16880 | 16850 | 1427 |
| 489 | 20231128 | 123300 | 5887305360 | 16860 | 16880 | 16880 | 16860 | 127 |
| 490 | 20231128 | 123200 | 5885163840 | 16870 | 16870 | 16880 | 16870 | 93 |
| 491 | 20231128 | 123100 | 5883594660 | 16880 | 16880 | 16890 | 16880 | 169 |
| 492 | 20231128 | 123000 | 5880741790 | 16890 | 16890 | 16890 | 16890 | 269 |
| 493 | 20231128 | 122900 | 5876198380 | 16890 | 16890 | 16900 | 16890 | 587 |
| 494 | 20231128 | 122800 | 5866280210 | 16890 | 16890 | 16890 | 16880 | 376 |
| 495 | 20231128 | 122700 | 5859929590 | 16900 | 16830 | 16900 | 16830 | 1536 |
| 496 | 20231128 | 122600 | 5834020910 | 16810 | 16830 | 16830 | 16810 | 537 |
| 497 | 20231128 | 122500 | 5824993200 | 16830 | 16850 | 16850 | 16830 | 974 |
| 498 | 20231128 | 122400 | 5808594240 | 16850 | 16850 | 16850 | 16840 | 149 |
| 499 | 20231128 | 122300 | 5806084590 | 16850 | 16860 | 16860 | 16840 | 504 |
| 500 | 20231128 | 122200 | 5797594530 | 16840 | 16850 | 16860 | 16840 | 427 |
| 501 | 20231128 | 122100 | 5790403490 | 16840 | 16850 | 16850 | 16840 | 617 |
| 502 | 20231128 | 122000 | 5780009540 | 16850 | 16830 | 16850 | 16830 | 125 |
| 503 | 20231128 | 121900 | 5777904500 | 16810 | 16810 | 16850 | 16800 | 375 |
| 504 | 20231128 | 121800 | 5771601310 | 16810 | 16810 | 16810 | 16800 | 390 |
| 505 | 20231128 | 121700 | 5765048410 | 16810 | 16820 | 16820 | 16810 | 74 |
| 506 | 20231128 | 121600 | 5763804340 | 16830 | 16850 | 16850 | 16830 | 722 |
| 507 | 20231128 | 121500 | 5751645530 | 16850 | 16860 | 16860 | 16830 | 1443 |
| 508 | 20231128 | 121400 | 5727336440 | 16870 | 16890 | 16890 | 16870 | 309 |
| 509 | 20231128 | 121300 | 5722120190 | 16890 | 16900 | 16900 | 16870 | 512 |
| 510 | 20231128 | 121200 | 5713471550 | 16900 | 16920 | 16920 | 16900 | 408 |
| 511 | 20231128 | 121100 | 5706576310 | 16920 | 16900 | 16920 | 16900 | 886 |
| 512 | 20231128 | 121000 | 5691598490 | 16900 | 16950 | 16950 | 16830 | 815 |
| 513 | 20231128 | 120900 | 5677833930 | 16950 | 16820 | 16970 | 16820 | 10161 |
| 514 | 20231128 | 120800 | 5506149160 | 16830 | 16830 | 16830 | 16760 | 1888 |
| 515 | 20231128 | 120700 | 5474375900 | 16820 | 16830 | 16830 | 16750 | 323 |
| 516 | 20231128 | 120600 | 5468951210 | 16840 | 16840 | 16860 | 16710 | 555 |
| 517 | 20231128 | 120500 | 5459612620 | 16830 | 16800 | 16870 | 16800 | 4906 |
| 518 | 20231128 | 120400 | 5377027210 | 16800 | 16800 | 16800 | 16750 | 25 |
| 519 | 20231128 | 120300 | 5376608360 | 16800 | 16750 | 16800 | 16750 | 1188 |
| 520 | 20231128 | 120200 | 5356670870 | 16750 | 16740 | 16750 | 16740 | 29 |
| 521 | 20231128 | 120100 | 5356185220 | 16740 | 16690 | 16740 | 16620 | 1988 |
| 522 | 20231128 | 120000 | 5323022400 | 16660 | 16630 | 16690 | 16630 | 457 |
| 523 | 20231128 | 115900 | 5315413250 | 16630 | 16640 | 16640 | 16630 | 252 |
| 524 | 20231128 | 115800 | 5311221790 | 16660 | 16660 | 16660 | 16630 | 719 |
| 525 | 20231128 | 115700 | 5299255610 | 16660 | 16660 | 16660 | 16660 | 21 |
| 526 | 20231128 | 115600 | 5298905750 | 16660 | 16660 | 16660 | 16660 | 218 |
| 527 | 20231128 | 115500 | 5295273870 | 16650 | 16650 | 16660 | 16650 | 316 |
| 528 | 20231128 | 115400 | 5290011800 | 16660 | 16660 | 16660 | 16660 | 249 |
| 529 | 20231128 | 115300 | 5285863460 | 16640 | 16630 | 16640 | 16630 | 7 |
| 530 | 20231128 | 115200 | 5285747010 | 16630 | 16640 | 16660 | 16630 | 241 |
| 531 | 20231128 | 115100 | 5281735320 | 16670 | 16660 | 16670 | 16640 | 326 |
| 532 | 20231128 | 115000 | 5276307010 | 16650 | 16660 | 16660 | 16650 | 226 |
| 533 | 20231128 | 114900 | 5272542370 | 16660 | 16670 | 16680 | 16660 | 382 |
| 534 | 20231128 | 114800 | 5266174610 | 16680 | 16680 | 16680 | 16670 | 23 |
| 535 | 20231128 | 114700 | 5265791000 | 16680 | 16700 | 16700 | 16680 | 4378 |
| 536 | 20231128 | 114600 | 5192741560 | 16700 | 16720 | 16720 | 16700 | 697 |
| 537 | 20231128 | 114500 | 5181095090 | 16720 | 16730 | 16730 | 16720 | 182 |
| 538 | 20231128 | 114400 | 5178051860 | 16720 | 16730 | 16730 | 16700 | 416 |
| 539 | 20231128 | 114300 | 5171098400 | 16740 | 16770 | 16770 | 16740 | 159 |
| 540 | 20231128 | 114200 | 5168435170 | 16780 | 16770 | 16780 | 16750 | 444 |
| 541 | 20231128 | 114100 | 5160990860 | 16790 | 16790 | 16800 | 16770 | 1199 |
| 542 | 20231128 | 114000 | 5140852550 | 16800 | 16790 | 16800 | 16790 | 143 |
| 543 | 20231128 | 113900 | 5138451390 | 16790 | 16790 | 16790 | 16790 | 373 |
| 544 | 20231128 | 113800 | 5132188720 | 16790 | 16790 | 16790 | 16780 | 768 |
| 545 | 20231128 | 113700 | 5119294230 | 16730 | 16790 | 16800 | 16730 | 2841 |
| 546 | 20231128 | 113600 | 5071647220 | 16790 | 16770 | 16800 | 16770 | 1644 |
| 547 | 20231128 | 113500 | 5044040950 | 16770 | 16730 | 16770 | 16730 | 337 |
| 548 | 20231128 | 113400 | 5038394720 | 16750 | 16740 | 16750 | 16720 | 749 |
| 549 | 20231128 | 113300 | 5025865200 | 16730 | 16720 | 16730 | 16700 | 91 |
| 550 | 20231128 | 113200 | 5024344970 | 16700 | 16710 | 16740 | 16690 | 784 |
| 551 | 20231128 | 113100 | 5011254750 | 16740 | 16730 | 16740 | 16730 | 1110 |
| 552 | 20231128 | 113000 | 4992677030 | 16730 | 16740 | 16740 | 16730 | 472 |
| 553 | 20231128 | 112900 | 4984780410 | 16680 | 16690 | 16740 | 16680 | 745 |
| 554 | 20231128 | 112800 | 4972325760 | 16690 | 16690 | 16700 | 16690 | 345 |
| 555 | 20231128 | 112700 | 4966567600 | 16680 | 16680 | 16740 | 16680 | 1798 |
| 556 | 20231128 | 112600 | 4936504590 | 16700 | 16590 | 16700 | 16590 | 926 |
| 557 | 20231128 | 112500 | 4921091660 | 16560 | 16650 | 16650 | 16560 | 1730 |
| 558 | 20231128 | 112400 | 4892354140 | 16640 | 16770 | 16770 | 16640 | 5141 |
| 559 | 20231128 | 112300 | 4806509470 | 16780 | 16780 | 16790 | 16760 | 863 |
| 560 | 20231128 | 112200 | 4792028180 | 16770 | 16810 | 16830 | 16770 | 3658 |
| 561 | 20231128 | 112100 | 4730573610 | 16830 | 16840 | 16840 | 16790 | 1747 |
| 562 | 20231128 | 112000 | 4701164720 | 16800 | 16830 | 16890 | 16760 | 5403 |
| 563 | 20231128 | 111900 | 4610138390 | 16800 | 16730 | 16840 | 16730 | 8831 |
| 564 | 20231128 | 111800 | 4461956890 | 16730 | 16670 | 16730 | 16670 | 7992 |
| 565 | 20231128 | 111700 | 4328550800 | 16660 | 16430 | 16670 | 16430 | 9397 |
| 566 | 20231128 | 111600 | 4172978180 | 16430 | 16430 | 16430 | 16430 | 97 |
| 567 | 20231128 | 111500 | 4171384470 | 16410 | 16450 | 16450 | 16410 | 613 |
| 568 | 20231128 | 111400 | 4161311600 | 16450 | 16400 | 16450 | 16390 | 568 |
| 569 | 20231128 | 111300 | 4151977390 | 16390 | 16470 | 16470 | 16390 | 11166 |
| 570 | 20231128 | 111200 | 3968428650 | 16460 | 16470 | 16470 | 16460 | 307 |
| 571 | 20231128 | 111100 | 3963373870 | 16470 | 16450 | 16470 | 16450 | 625 |
| 572 | 20231128 | 111000 | 3953083580 | 16460 | 16450 | 16460 | 16440 | 646 |
| 573 | 20231128 | 110900 | 3942457350 | 16450 | 16430 | 16470 | 16430 | 303 |
| 574 | 20231128 | 110800 | 3937472260 | 16420 | 16470 | 16480 | 16420 | 758 |
| 575 | 20231128 | 110700 | 3925000690 | 16470 | 16440 | 16470 | 16430 | 1694 |
| 576 | 20231128 | 110600 | 3897144960 | 16440 | 16410 | 16440 | 16410 | 998 |
| 577 | 20231128 | 110500 | 3880754960 | 16420 | 16410 | 16420 | 16410 | 1212 |
| 578 | 20231128 | 110400 | 3860866030 | 16410 | 16400 | 16410 | 16400 | 1315 |
| 579 | 20231128 | 110300 | 3839294250 | 16400 | 16400 | 16410 | 16360 | 2436 |
| 580 | 20231128 | 110200 | 3799364410 | 16390 | 16290 | 16390 | 16290 | 6613 |
| 581 | 20231128 | 110100 | 3691407460 | 16300 | 16280 | 16300 | 16270 | 2095 |
| 582 | 20231128 | 110000 | 3657281500 | 16270 | 16260 | 16270 | 16260 | 5216 |
| 583 | 20231128 | 105900 | 3572420150 | 16260 | 16240 | 16260 | 16240 | 1695 |
| 584 | 20231128 | 105800 | 3544876390 | 16240 | 16230 | 16240 | 16220 | 406 |
| 585 | 20231128 | 105700 | 3538287110 | 16230 | 16220 | 16230 | 16220 | 976 |
| 586 | 20231128 | 105600 | 3522455290 | 16220 | 16230 | 16230 | 16200 | 397 |
| 587 | 20231128 | 105500 | 3516015110 | 16230 | 16240 | 16250 | 16230 | 1646 |
| 588 | 20231128 | 105400 | 3489270820 | 16250 | 16250 | 16250 | 16240 | 285 |
| 589 | 20231128 | 105300 | 3484641230 | 16250 | 16190 | 16250 | 16190 | 5539 |
| 590 | 20231128 | 105200 | 3394924740 | 16200 | 16200 | 16200 | 16200 | 614 |
| 591 | 20231128 | 105100 | 3384977940 | 16200 | 16200 | 16220 | 16190 | 1292 |
| 592 | 20231128 | 105000 | 3364052370 | 16220 | 16220 | 16220 | 16210 | 471 |
| 593 | 20231128 | 104900 | 3356412760 | 16210 | 16200 | 16210 | 16190 | 465 |
| 594 | 20231128 | 104800 | 3348880190 | 16190 | 16200 | 16200 | 16160 | 1120 |
| 595 | 20231128 | 104700 | 3330773480 | 16200 | 16190 | 16200 | 16190 | 613 |
| 596 | 20231128 | 104600 | 3320843360 | 16160 | 16140 | 16170 | 16140 | 2281 |
| 597 | 20231128 | 104500 | 3284003200 | 16140 | 16150 | 16180 | 16140 | 513 |
| 598 | 20231128 | 104400 | 3275720770 | 16180 | 16190 | 16200 | 16180 | 6047 |
| 599 | 20231128 | 104300 | 3177817810 | 16200 | 16170 | 16200 | 16170 | 463 |
| 600 | 20231128 | 104200 | 3170323100 | 16180 | 16190 | 16200 | 16180 | 597 |
| 601 | 20231128 | 104100 | 3160659150 | 16200 | 16200 | 16220 | 16190 | 5664 |
| 602 | 20231128 | 104000 | 3068833070 | 16200 | 16190 | 16200 | 16180 | 1360 |
| 603 | 20231128 | 103900 | 3046825900 | 16180 | 16140 | 16190 | 16130 | 464 |
| 604 | 20231128 | 103800 | 3039325340 | 16140 | 16190 | 16190 | 16140 | 16 |
| 605 | 20231128 | 103700 | 3039066800 | 16220 | 16110 | 16250 | 16100 | 941 |
| 606 | 20231128 | 103600 | 3023829870 | 16110 | 16020 | 16110 | 16020 | 2917 |
| 607 | 20231128 | 103500 | 2977003550 | 16020 | 16030 | 16030 | 16010 | 523 |
| 608 | 20231128 | 103400 | 2968627740 | 16030 | 16030 | 16030 | 16030 | 7 |
| 609 | 20231128 | 103300 | 2968515530 | 16030 | 16030 | 16030 | 16030 | 257 |
| 610 | 20231128 | 103200 | 2964395820 | 16010 | 16020 | 16030 | 16000 | 505 |
| 611 | 20231128 | 103100 | 2956314440 | 16030 | 16030 | 16030 | 16030 | 49 |
| 612 | 20231128 | 103000 | 2955528970 | 16020 | 16030 | 16040 | 16020 | 483 |
| 613 | 20231128 | 102900 | 2947787080 | 16030 | 16000 | 16030 | 16000 | 326 |
| 614 | 20231128 | 102800 | 2942564470 | 16000 | 16000 | 16000 | 15970 | 344 |
| 615 | 20231128 | 102700 | 2937065020 | 16000 | 16000 | 16000 | 16000 | 91 |
| 616 | 20231128 | 102600 | 2935609020 | 16000 | 16010 | 16020 | 16000 | 220 |
| 617 | 20231128 | 102500 | 2932086850 | 16010 | 16000 | 16010 | 16000 | 545 |
| 618 | 20231128 | 102400 | 2923365880 | 16000 | 16000 | 16000 | 16000 | 50 |
| 619 | 20231128 | 102300 | 2922565880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 620 | 20231128 | 102200 | 2922565880 | 16020 | 16020 | 16020 | 16020 | 22 |
| 621 | 20231128 | 102100 | 2922213440 | 15950 | 16020 | 16020 | 15950 | 1053 |
| 622 | 20231128 | 102000 | 2905405500 | 16020 | 16030 | 16030 | 16020 | 186 |
| 623 | 20231128 | 101900 | 2902425540 | 16030 | 15990 | 16030 | 15930 | 2586 |
| 624 | 20231128 | 101800 | 2861102650 | 15960 | 15980 | 15990 | 15960 | 22 |
| 625 | 20231128 | 101700 | 2860751180 | 15950 | 15950 | 16000 | 15940 | 199 |
| 626 | 20231128 | 101600 | 2857577120 | 16000 | 15940 | 16000 | 15940 | 444 |
| 627 | 20231128 | 101500 | 2850488120 | 15930 | 16000 | 16040 | 15930 | 802 |
| 628 | 20231128 | 101400 | 2837692180 | 16010 | 16020 | 16030 | 16010 | 404 |
| 629 | 20231128 | 101300 | 2831219550 | 16020 | 15990 | 16020 | 15990 | 340 |
| 630 | 20231128 | 101200 | 2825777960 | 15990 | 15990 | 16000 | 15980 | 235 |
| 631 | 20231128 | 101100 | 2822020540 | 15990 | 15940 | 15990 | 15920 | 3486 |
| 632 | 20231128 | 101000 | 2766373700 | 15940 | 15940 | 15940 | 15910 | 498 |
| 633 | 20231128 | 100900 | 2758443980 | 15900 | 15890 | 15900 | 15890 | 1752 |
| 634 | 20231128 | 100800 | 2730601550 | 15890 | 15900 | 15900 | 15880 | 2914 |
| 635 | 20231128 | 100700 | 2684311900 | 15900 | 15950 | 15960 | 15900 | 1189 |
| 636 | 20231128 | 100600 | 2665390140 | 15960 | 15900 | 15960 | 15890 | 817 |
| 637 | 20231128 | 100500 | 2652384630 | 15960 | 15900 | 15960 | 15890 | 1267 |
| 638 | 20231128 | 100400 | 2632240440 | 15890 | 15910 | 15990 | 15890 | 2021 |
| 639 | 20231128 | 100300 | 2600105420 | 15910 | 15920 | 15920 | 15910 | 1546 |
| 640 | 20231128 | 100200 | 2575498560 | 16000 | 16000 | 16000 | 15920 | 412 |
| 641 | 20231128 | 100100 | 2568908000 | 16000 | 15960 | 16000 | 15910 | 284 |
| 642 | 20231128 | 100000 | 2564375960 | 15960 | 15900 | 15960 | 15900 | 717 |
| 643 | 20231128 | 095900 | 2552962820 | 15900 | 15880 | 15900 | 15870 | 1148 |
| 644 | 20231128 | 095800 | 2534728340 | 15880 | 15900 | 15900 | 15880 | 3906 |
| 645 | 20231128 | 095700 | 2472660550 | 15900 | 15890 | 15900 | 15890 | 2812 |
| 646 | 20231128 | 095600 | 2427973890 | 15900 | 15900 | 15900 | 15890 | 578 |
| 647 | 20231128 | 095500 | 2418783800 | 15900 | 15950 | 15960 | 15890 | 9881 |
| 648 | 20231128 | 095400 | 2261529090 | 15960 | 15970 | 15970 | 15950 | 1646 |
| 649 | 20231128 | 095300 | 2235249170 | 16030 | 16000 | 16030 | 15950 | 1912 |
| 650 | 20231128 | 095200 | 2204673330 | 16000 | 15960 | 16000 | 15950 | 381 |
| 651 | 20231128 | 095100 | 2198588370 | 15960 | 15940 | 16000 | 15930 | 2767 |
| 652 | 20231128 | 095000 | 2154389510 | 15940 | 16030 | 16030 | 15940 | 5100 |
| 653 | 20231128 | 094900 | 2072911300 | 16030 | 16000 | 16050 | 16000 | 27 |
| 654 | 20231128 | 094800 | 2072479010 | 16050 | 16000 | 16050 | 16000 | 716 |
| 655 | 20231128 | 094700 | 2061006410 | 16000 | 16000 | 16000 | 16000 | 179 |
| 656 | 20231128 | 094600 | 2058142410 | 16050 | 15980 | 16140 | 15980 | 2191 |
| 657 | 20231128 | 094500 | 2022922170 | 16030 | 16000 | 16030 | 15980 | 1207 |
| 658 | 20231128 | 094400 | 2003615640 | 16000 | 16040 | 16040 | 16000 | 874 |
| 659 | 20231128 | 094300 | 1989620200 | 16040 | 16040 | 16050 | 16020 | 415 |
| 660 | 20231128 | 094200 | 1982967960 | 16050 | 16020 | 16060 | 16020 | 951 |
| 661 | 20231128 | 094100 | 1967719470 | 16050 | 16010 | 16050 | 16010 | 127 |
| 662 | 20231128 | 094000 | 1965685480 | 16010 | 16020 | 16060 | 16010 | 995 |
| 663 | 20231128 | 093900 | 1949726580 | 16010 | 16010 | 16010 | 16000 | 463 |
| 664 | 20231128 | 093800 | 1942314960 | 16010 | 16000 | 16020 | 15990 | 552 |
| 665 | 20231128 | 093700 | 1933485330 | 16020 | 16000 | 16020 | 15990 | 792 |
| 666 | 20231128 | 093600 | 1920814800 | 16000 | 16040 | 16040 | 15990 | 2251 |
| 667 | 20231128 | 093500 | 1884769570 | 16040 | 16060 | 16060 | 16040 | 107 |
| 668 | 20231128 | 093400 | 1883052280 | 16060 | 16050 | 16080 | 16020 | 1699 |
| 669 | 20231128 | 093300 | 1855780670 | 16060 | 16070 | 16080 | 16060 | 778 |
| 670 | 20231128 | 093200 | 1843280730 | 16060 | 16100 | 16100 | 16050 | 799 |
| 671 | 20231128 | 093100 | 1830439920 | 16100 | 16030 | 16110 | 16030 | 2579 |
| 672 | 20231128 | 093000 | 1788972310 | 16030 | 15970 | 16030 | 15970 | 1616 |
| 673 | 20231128 | 092900 | 1763130950 | 15970 | 15960 | 15970 | 15950 | 911 |
| 674 | 20231128 | 092800 | 1748593960 | 15960 | 15950 | 15970 | 15890 | 750 |
| 675 | 20231128 | 092700 | 1736632130 | 15950 | 15890 | 15970 | 15870 | 1741 |
| 676 | 20231128 | 092600 | 1708919430 | 15890 | 15870 | 15920 | 15840 | 2251 |
| 677 | 20231128 | 092500 | 1673209240 | 15870 | 15900 | 15900 | 15870 | 1182 |
| 678 | 20231128 | 092400 | 1654439380 | 15880 | 15870 | 15900 | 15870 | 1056 |
| 679 | 20231128 | 092300 | 1637657410 | 15870 | 15850 | 15900 | 15830 | 2717 |
| 680 | 20231128 | 092200 | 1594591590 | 15850 | 15870 | 15870 | 15840 | 3429 |
| 681 | 20231128 | 092100 | 1540247580 | 15870 | 15900 | 15910 | 15860 | 3687 |
| 682 | 20231128 | 092000 | 1481718080 | 15900 | 15910 | 15920 | 15900 | 1453 |
| 683 | 20231128 | 091900 | 1458603380 | 15910 | 15950 | 15950 | 15910 | 923 |
| 684 | 20231128 | 091800 | 1443904720 | 15940 | 15950 | 15950 | 15930 | 1859 |
| 685 | 20231128 | 091700 | 1414260710 | 15950 | 15900 | 15980 | 15900 | 1712 |
| 686 | 20231128 | 091600 | 1386974970 | 15910 | 15900 | 15910 | 15880 | 1065 |
| 687 | 20231128 | 091500 | 1370043730 | 15890 | 15870 | 15900 | 15840 | 1709 |
| 688 | 20231128 | 091400 | 1342927310 | 15830 | 15850 | 15860 | 15810 | 7408 |
| 689 | 20231128 | 091300 | 1225647490 | 15860 | 15870 | 15880 | 15840 | 6923 |
| 690 | 20231128 | 091200 | 1115851250 | 15870 | 15910 | 15910 | 15870 | 5337 |
| 691 | 20231128 | 091100 | 1031061290 | 15890 | 15920 | 15940 | 15870 | 2412 |
| 692 | 20231128 | 091000 | 992747530 | 15900 | 16060 | 16060 | 15900 | 6439 |
| 693 | 20231128 | 090900 | 889867160 | 16020 | 16010 | 16080 | 16010 | 1823 |
| 694 | 20231128 | 090800 | 860616790 | 16010 | 15980 | 16060 | 15950 | 4061 |
| 695 | 20231128 | 090700 | 795633080 | 15960 | 15860 | 15960 | 15850 | 6005 |
| 696 | 20231128 | 090600 | 700209250 | 15820 | 15970 | 16000 | 15820 | 12359 |
| 697 | 20231128 | 090500 | 503334670 | 16000 | 16000 | 16010 | 15960 | 2893 |
| 698 | 20231128 | 090400 | 457091600 | 16000 | 16030 | 16030 | 15980 | 8309 |
| 699 | 20231128 | 090300 | 324096730 | 16030 | 16070 | 16070 | 16020 | 2638 |
| 700 | 20231128 | 090200 | 281805930 | 16080 | 16030 | 16090 | 16030 | 1242 |
| 701 | 20231128 | 090100 | 261868930 | 16030 | 16050 | 16050 | 16010 | 4820 |
| 702 | 20231128 | 090000 | 184619200 | 16050 | 16250 | 16270 | 16030 | 11375 |