38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 3 | 20240109 | 204700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240109 | 204600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240109 | 204500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240109 | 204400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240109 | 204300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240109 | 204200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240109 | 204100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240109 | 204000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240109 | 203900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240109 | 203800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240109 | 203700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240109 | 203600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240109 | 203500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240109 | 203400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240109 | 203300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240109 | 203200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240109 | 203100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240109 | 203000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240109 | 202900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240109 | 202800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240109 | 202700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240109 | 202600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240109 | 202500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240109 | 202400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240109 | 202300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240109 | 202200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240109 | 202100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240109 | 202000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240109 | 201900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240109 | 201800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 33 | 20240109 | 201700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240109 | 201600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240109 | 201500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240109 | 201400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240109 | 201300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240109 | 201200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240109 | 201100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240109 | 201000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240109 | 200900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240109 | 200800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240109 | 200700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240109 | 200600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240109 | 200500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240109 | 200400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240109 | 200300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240109 | 200200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240109 | 200100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240109 | 200000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240109 | 195900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240109 | 195800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240109 | 195700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240109 | 195600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240109 | 195500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240109 | 195400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240109 | 195300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240109 | 195200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240109 | 195100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240109 | 195000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240109 | 194900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240109 | 194800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 63 | 20240109 | 194700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240109 | 194600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240109 | 194500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240109 | 194400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240109 | 194300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240109 | 194200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240109 | 194100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240109 | 194000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240109 | 193900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240109 | 193800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240109 | 193700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240109 | 193600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240109 | 193500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240109 | 193400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240109 | 193300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240109 | 193200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240109 | 193100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240109 | 193000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240109 | 192900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240109 | 192800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240109 | 192700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240109 | 192600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240109 | 192500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240109 | 192400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240109 | 192300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240109 | 192200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240109 | 192100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240109 | 192000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240109 | 191900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240109 | 191800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 93 | 20240109 | 191700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240109 | 191600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240109 | 191500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240109 | 191400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240109 | 191300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240109 | 191200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240109 | 191100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240109 | 191000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240109 | 190900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240109 | 190800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240109 | 190700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240109 | 190600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240109 | 190500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240109 | 190400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240109 | 190300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240109 | 190200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240109 | 190100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240109 | 190000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240109 | 185900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240109 | 185800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240109 | 185700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240109 | 185600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240109 | 185500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240109 | 185400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240109 | 185300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240109 | 185200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240109 | 185100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240109 | 185000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240109 | 184900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240109 | 184800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 123 | 20240109 | 184700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240109 | 184600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240109 | 184500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240109 | 184400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240109 | 184300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240109 | 184200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240109 | 184100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240109 | 184000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240109 | 183900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240109 | 183800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240109 | 183700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240109 | 183600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240109 | 183500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240109 | 183400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240109 | 183300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240109 | 183200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240109 | 183100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240109 | 183000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240109 | 182900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240109 | 182800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240109 | 182700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240109 | 182600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240109 | 182500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240109 | 182400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240109 | 182300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240109 | 182200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240109 | 182100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240109 | 182000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240109 | 181900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240109 | 181800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 153 | 20240109 | 181700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240109 | 181600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240109 | 181500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240109 | 181400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240109 | 181300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240109 | 181200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240109 | 181100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240109 | 181000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240109 | 180900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240109 | 180800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240109 | 180700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240109 | 180600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240109 | 180500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240109 | 180400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240109 | 180300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240109 | 180200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240109 | 180100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240109 | 180000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240109 | 175900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240109 | 175800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240109 | 175700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240109 | 175600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240109 | 175500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240109 | 175400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240109 | 175300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240109 | 175200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240109 | 175100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240109 | 175000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240109 | 174900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240109 | 174800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 183 | 20240109 | 174700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240109 | 174600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240109 | 174500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240109 | 174400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240109 | 174300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240109 | 174200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240109 | 174100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240109 | 174000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240109 | 173900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240109 | 173800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240109 | 173700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240109 | 173600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240109 | 173500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240109 | 173400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240109 | 173300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240109 | 173200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240109 | 173100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240109 | 173000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240109 | 172900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240109 | 172800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240109 | 172700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240109 | 172600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240109 | 172500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240109 | 172400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240109 | 172300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240109 | 172200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240109 | 172100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240109 | 172000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240109 | 171900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240109 | 171800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 213 | 20240109 | 171700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240109 | 171600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240109 | 171500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240109 | 171400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240109 | 171300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240109 | 171200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240109 | 171100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240109 | 171000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240109 | 170900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240109 | 170800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240109 | 170700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240109 | 170600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240109 | 170500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240109 | 170400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240109 | 170300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240109 | 170200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240109 | 170100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240109 | 170000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240109 | 165900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240109 | 165800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240109 | 165700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240109 | 165600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240109 | 165500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240109 | 165400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240109 | 165300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240109 | 165200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240109 | 165100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240109 | 165000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240109 | 164900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240109 | 164800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 243 | 20240109 | 164700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240109 | 164600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240109 | 164500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240109 | 164400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240109 | 164300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240109 | 164200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240109 | 164100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240109 | 164000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240109 | 163900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240109 | 163800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240109 | 163700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240109 | 163600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240109 | 163500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240109 | 163400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240109 | 163300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240109 | 163200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20240109 | 163100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20240109 | 163000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20240109 | 162900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20240109 | 162800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20240109 | 162700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20240109 | 162600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20240109 | 162500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20240109 | 162400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20240109 | 162300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20240109 | 162200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20240109 | 162100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20240109 | 162000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20240109 | 161900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20240109 | 161800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 273 | 20240109 | 161700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20240109 | 161600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20240109 | 161500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20240109 | 161400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20240109 | 161300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20240109 | 161200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20240109 | 161100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20240109 | 161000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20240109 | 160900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20240109 | 160800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20240109 | 160700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20240109 | 160600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20240109 | 160500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20240109 | 160400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20240109 | 160300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20240109 | 160200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20240109 | 160100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20240109 | 160000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20240109 | 155900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20240109 | 155800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20240109 | 155700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20240109 | 155600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20240109 | 155500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20240109 | 155400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20240109 | 155300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20240109 | 155200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20240109 | 155100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20240109 | 155000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20240109 | 154900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20240109 | 154800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 303 | 20240109 | 154700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20240109 | 154600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20240109 | 154500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20240109 | 154400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 307 | 20240109 | 154300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 308 | 20240109 | 154200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 309 | 20240109 | 154100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 310 | 20240109 | 154000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 311 | 20240109 | 153900 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 312 | 20240109 | 153800 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 313 | 20240109 | 153700 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 314 | 20240109 | 153600 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 315 | 20240109 | 153500 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 316 | 20240109 | 153400 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 317 | 20240109 | 153300 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 318 | 20240109 | 153200 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 319 | 20240109 | 153100 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 320 | 20240109 | 153000 | 27567586750 | 27500 | 27500 | 27500 | 27500 | 16462 |
| 321 | 20240109 | 152900 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 322 | 20240109 | 152800 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 323 | 20240109 | 152700 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 324 | 20240109 | 152600 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 325 | 20240109 | 152500 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 326 | 20240109 | 152400 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20240109 | 152300 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 328 | 20240109 | 152200 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 329 | 20240109 | 152100 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 330 | 20240109 | 152000 | 27114881750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 331 | 20240109 | 151900 | 27114881750 | 27500 | 27300 | 27500 | 27250 | 7692 |
| 332 | 20240109 | 151800 | 26904208300 | 27300 | 27200 | 27300 | 27200 | 1492 |
| 333 | 20240109 | 151700 | 26863539900 | 27250 | 27250 | 27250 | 27150 | 3406 |
| 334 | 20240109 | 151600 | 26770852050 | 27200 | 27250 | 27300 | 27200 | 1375 |
| 335 | 20240109 | 151500 | 26733374700 | 27250 | 27200 | 27300 | 27150 | 4677 |
| 336 | 20240109 | 151400 | 26605973450 | 27150 | 27150 | 27200 | 27100 | 1243 |
| 337 | 20240109 | 151300 | 26572227900 | 27100 | 27050 | 27150 | 27050 | 2011 |
| 338 | 20240109 | 151200 | 26517730000 | 27050 | 27100 | 27100 | 27050 | 624 |
| 339 | 20240109 | 151100 | 26500841400 | 27050 | 27050 | 27100 | 27050 | 1467 |
| 340 | 20240109 | 151000 | 26461157400 | 27050 | 27150 | 27150 | 27050 | 1829 |
| 341 | 20240109 | 150900 | 26411618350 | 27150 | 27200 | 27200 | 27100 | 5008 |
| 342 | 20240109 | 150800 | 26275731200 | 27250 | 27250 | 27250 | 27200 | 2026 |
| 343 | 20240109 | 150700 | 26220602550 | 27250 | 27300 | 27300 | 27200 | 785 |
| 344 | 20240109 | 150600 | 26199226650 | 27300 | 27250 | 27300 | 27200 | 1371 |
| 345 | 20240109 | 150500 | 26161863550 | 27250 | 27300 | 27300 | 27250 | 2013 |
| 346 | 20240109 | 150400 | 26106998200 | 27300 | 27250 | 27300 | 27200 | 339 |
| 347 | 20240109 | 150300 | 26097760700 | 27250 | 27150 | 27250 | 27150 | 862 |
| 348 | 20240109 | 150200 | 26074303200 | 27150 | 27150 | 27200 | 27150 | 1042 |
| 349 | 20240109 | 150100 | 26045991150 | 27200 | 27200 | 27200 | 27100 | 1524 |
| 350 | 20240109 | 150000 | 26004612500 | 27200 | 27200 | 27200 | 27150 | 1351 |
| 351 | 20240109 | 145900 | 25967914600 | 27200 | 27250 | 27250 | 27150 | 1011 |
| 352 | 20240109 | 145800 | 25940425700 | 27250 | 27300 | 27300 | 27200 | 952 |
| 353 | 20240109 | 145700 | 25914482200 | 27250 | 27300 | 27300 | 27250 | 2221 |
| 354 | 20240109 | 145600 | 25853925500 | 27300 | 27300 | 27300 | 27150 | 1008 |
| 355 | 20240109 | 145500 | 25826479900 | 27300 | 27250 | 27300 | 27200 | 823 |
| 356 | 20240109 | 145400 | 25804067200 | 27250 | 27300 | 27300 | 27200 | 1454 |
| 357 | 20240109 | 145300 | 25764488950 | 27300 | 27250 | 27300 | 27250 | 737 |
| 358 | 20240109 | 145200 | 25744387450 | 27300 | 27300 | 27300 | 27200 | 1670 |
| 359 | 20240109 | 145100 | 25698903100 | 27300 | 27250 | 27300 | 27200 | 1611 |
| 360 | 20240109 | 145000 | 25655023750 | 27250 | 27200 | 27300 | 27200 | 1463 |
| 361 | 20240109 | 144900 | 25615187750 | 27250 | 27300 | 27300 | 27200 | 840 |
| 362 | 20240109 | 144800 | 25592307450 | 27300 | 27350 | 27350 | 27300 | 2281 |
| 363 | 20240109 | 144700 | 25529979600 | 27350 | 27300 | 27350 | 27250 | 574 |
| 364 | 20240109 | 144600 | 25514287500 | 27300 | 27200 | 27350 | 27200 | 629 |
| 365 | 20240109 | 144500 | 25497096300 | 27350 | 27300 | 27350 | 27200 | 3060 |
| 366 | 20240109 | 144400 | 25413695450 | 27300 | 27350 | 27350 | 27250 | 1367 |
| 367 | 20240109 | 144300 | 25376374000 | 27350 | 27400 | 27400 | 27300 | 1268 |
| 368 | 20240109 | 144200 | 25341707500 | 27400 | 27300 | 27400 | 27300 | 896 |
| 369 | 20240109 | 144100 | 25317195600 | 27300 | 27300 | 27350 | 27250 | 2316 |
| 370 | 20240109 | 144000 | 25253909950 | 27250 | 27200 | 27400 | 27200 | 1174 |
| 371 | 20240109 | 143900 | 25221904950 | 27200 | 27350 | 27400 | 27150 | 5582 |
| 372 | 20240109 | 143800 | 25069826850 | 27400 | 27400 | 27450 | 27350 | 3480 |
| 373 | 20240109 | 143700 | 24974560650 | 27450 | 27500 | 27500 | 27350 | 4831 |
| 374 | 20240109 | 143600 | 24842144300 | 27500 | 27550 | 27550 | 27400 | 4721 |
| 375 | 20240109 | 143500 | 24712530400 | 27550 | 27550 | 27600 | 27400 | 5830 |
| 376 | 20240109 | 143400 | 24552145900 | 27500 | 27550 | 27600 | 27500 | 13053 |
| 377 | 20240109 | 143300 | 24192643050 | 27550 | 27500 | 27550 | 27450 | 11788 |
| 378 | 20240109 | 143200 | 23868337500 | 27500 | 27500 | 27500 | 27450 | 1706 |
| 379 | 20240109 | 143100 | 23821423000 | 27500 | 27400 | 27500 | 27400 | 3770 |
| 380 | 20240109 | 143000 | 23717892600 | 27450 | 27400 | 27450 | 27300 | 3467 |
| 381 | 20240109 | 142900 | 23622942800 | 27400 | 27400 | 27450 | 27350 | 671 |
| 382 | 20240109 | 142800 | 23604556000 | 27400 | 27400 | 27450 | 27350 | 2246 |
| 383 | 20240109 | 142700 | 23543000250 | 27400 | 27450 | 27500 | 27400 | 3799 |
| 384 | 20240109 | 142600 | 23438725750 | 27450 | 27400 | 27450 | 27400 | 1191 |
| 385 | 20240109 | 142500 | 23406071800 | 27350 | 27400 | 27400 | 27350 | 601 |
| 386 | 20240109 | 142400 | 23389610900 | 27350 | 27400 | 27400 | 27300 | 2408 |
| 387 | 20240109 | 142300 | 23323738150 | 27400 | 27450 | 27450 | 27350 | 1452 |
| 388 | 20240109 | 142200 | 23283945000 | 27450 | 27450 | 27450 | 27350 | 1427 |
| 389 | 20240109 | 142100 | 23244824800 | 27450 | 27350 | 27450 | 27350 | 4264 |
| 390 | 20240109 | 142000 | 23127922750 | 27350 | 27300 | 27400 | 27300 | 1039 |
| 391 | 20240109 | 141900 | 23099519400 | 27350 | 27300 | 27350 | 27250 | 3033 |
| 392 | 20240109 | 141800 | 23016617200 | 27300 | 27250 | 27350 | 27200 | 1818 |
| 393 | 20240109 | 141700 | 22966994450 | 27250 | 27300 | 27350 | 27250 | 2292 |
| 394 | 20240109 | 141600 | 22904470350 | 27300 | 27300 | 27350 | 27250 | 507 |
| 395 | 20240109 | 141500 | 22890624950 | 27300 | 27300 | 27350 | 27300 | 1801 |
| 396 | 20240109 | 141400 | 22841439800 | 27300 | 27300 | 27350 | 27300 | 857 |
| 397 | 20240109 | 141300 | 22818007600 | 27350 | 27300 | 27350 | 27250 | 1272 |
| 398 | 20240109 | 141200 | 22783257800 | 27250 | 27200 | 27300 | 27200 | 1245 |
| 399 | 20240109 | 141100 | 22749308500 | 27200 | 27200 | 27250 | 27150 | 585 |
| 400 | 20240109 | 141000 | 22733404750 | 27200 | 27150 | 27200 | 27100 | 2974 |
| 401 | 20240109 | 140900 | 22652568000 | 27200 | 27200 | 27200 | 27100 | 975 |
| 402 | 20240109 | 140800 | 22626085350 | 27200 | 27200 | 27250 | 27100 | 978 |
| 403 | 20240109 | 140700 | 22599509700 | 27200 | 27250 | 27250 | 27150 | 1270 |
| 404 | 20240109 | 140600 | 22564953750 | 27250 | 27150 | 27250 | 27100 | 1399 |
| 405 | 20240109 | 140500 | 22526883150 | 27100 | 27250 | 27250 | 27100 | 4038 |
| 406 | 20240109 | 140400 | 22417270350 | 27250 | 27300 | 27300 | 27200 | 2347 |
| 407 | 20240109 | 140300 | 22353360450 | 27300 | 27250 | 27300 | 27250 | 1531 |
| 408 | 20240109 | 140200 | 22311613050 | 27300 | 27300 | 27300 | 27250 | 2093 |
| 409 | 20240109 | 140100 | 22254476200 | 27250 | 27350 | 27350 | 27250 | 2141 |
| 410 | 20240109 | 140000 | 22196059450 | 27400 | 27300 | 27400 | 27200 | 2958 |
| 411 | 20240109 | 135900 | 22115251250 | 27350 | 27350 | 27450 | 27300 | 4960 |
| 412 | 20240109 | 135800 | 21979389900 | 27300 | 27500 | 27500 | 27300 | 9744 |
| 413 | 20240109 | 135700 | 21712361550 | 27500 | 27400 | 27500 | 27350 | 6515 |
| 414 | 20240109 | 135600 | 21533703050 | 27400 | 27350 | 27450 | 27250 | 5278 |
| 415 | 20240109 | 135500 | 21389234700 | 27350 | 27200 | 27350 | 27150 | 9640 |
| 416 | 20240109 | 135400 | 21126110100 | 27200 | 27100 | 27200 | 27100 | 2454 |
| 417 | 20240109 | 135300 | 21059440400 | 27150 | 27150 | 27200 | 27100 | 1332 |
| 418 | 20240109 | 135200 | 21023294400 | 27200 | 27250 | 27250 | 27100 | 4257 |
| 419 | 20240109 | 135100 | 20907666500 | 27200 | 27200 | 27300 | 27200 | 3996 |
| 420 | 20240109 | 135000 | 20798860850 | 27250 | 27300 | 27300 | 27200 | 3766 |
| 421 | 20240109 | 134900 | 20696220150 | 27250 | 27250 | 27300 | 27150 | 3304 |
| 422 | 20240109 | 134800 | 20606223550 | 27150 | 27200 | 27200 | 27150 | 6430 |
| 423 | 20240109 | 134700 | 20431361750 | 27200 | 27200 | 27200 | 27150 | 3149 |
| 424 | 20240109 | 134600 | 20345724700 | 27150 | 27150 | 27200 | 27100 | 6386 |
| 425 | 20240109 | 134500 | 20172342400 | 27150 | 27050 | 27150 | 27050 | 5736 |
| 426 | 20240109 | 134400 | 20016878100 | 27100 | 27050 | 27100 | 27000 | 10525 |
| 427 | 20240109 | 134300 | 19732162800 | 27050 | 27050 | 27050 | 27000 | 981 |
| 428 | 20240109 | 134200 | 19705649350 | 27050 | 27000 | 27050 | 26950 | 5726 |
| 429 | 20240109 | 134100 | 19550971950 | 27000 | 27000 | 27000 | 27000 | 673 |
| 430 | 20240109 | 134000 | 19532800950 | 27000 | 26950 | 27000 | 26950 | 1776 |
| 431 | 20240109 | 133900 | 19484872200 | 26950 | 26950 | 26950 | 26900 | 566 |
| 432 | 20240109 | 133800 | 19469620900 | 26950 | 26950 | 26950 | 26900 | 711 |
| 433 | 20240109 | 133700 | 19450471550 | 26950 | 26900 | 26950 | 26850 | 686 |
| 434 | 20240109 | 133600 | 19432020250 | 26900 | 26900 | 26900 | 26850 | 624 |
| 435 | 20240109 | 133500 | 19415236500 | 26900 | 26850 | 26900 | 26850 | 927 |
| 436 | 20240109 | 133400 | 19390325950 | 26800 | 26900 | 26950 | 26800 | 2055 |
| 437 | 20240109 | 133300 | 19335106250 | 26900 | 27000 | 27000 | 26850 | 4864 |
| 438 | 20240109 | 133200 | 19204229150 | 26950 | 26950 | 27050 | 26950 | 3314 |
| 439 | 20240109 | 133100 | 19114844050 | 27050 | 26950 | 27050 | 26950 | 4362 |
| 440 | 20240109 | 133000 | 18997044750 | 26950 | 27000 | 27000 | 26950 | 3696 |
| 441 | 20240109 | 132900 | 18897253750 | 26950 | 27000 | 27000 | 26950 | 3003 |
| 442 | 20240109 | 132800 | 18816173600 | 27000 | 27000 | 27000 | 26950 | 2817 |
| 443 | 20240109 | 132700 | 18740131700 | 26950 | 27000 | 27000 | 26950 | 3127 |
| 444 | 20240109 | 132600 | 18655765750 | 27000 | 26950 | 27000 | 26950 | 611 |
| 445 | 20240109 | 132500 | 18639291200 | 27000 | 26950 | 27000 | 26900 | 4761 |
| 446 | 20240109 | 132400 | 18510864600 | 26950 | 26900 | 27000 | 26900 | 3180 |
| 447 | 20240109 | 132300 | 18425203900 | 26850 | 26900 | 26900 | 26850 | 308 |
| 448 | 20240109 | 132200 | 18416921750 | 26850 | 26950 | 26950 | 26850 | 2856 |
| 449 | 20240109 | 132100 | 18340029250 | 26950 | 26950 | 26950 | 26900 | 1497 |
| 450 | 20240109 | 132000 | 18299714400 | 26950 | 26900 | 26950 | 26850 | 1169 |
| 451 | 20240109 | 131900 | 18268265500 | 26850 | 26850 | 26950 | 26850 | 182 |
| 452 | 20240109 | 131800 | 18263370150 | 26850 | 26950 | 26950 | 26850 | 2301 |
| 453 | 20240109 | 131700 | 18201471250 | 26900 | 26950 | 26950 | 26900 | 292 |
| 454 | 20240109 | 131600 | 18193612800 | 26950 | 26950 | 26950 | 26900 | 180 |
| 455 | 20240109 | 131500 | 18188767450 | 26950 | 26900 | 26950 | 26850 | 1193 |
| 456 | 20240109 | 131400 | 18156641050 | 26850 | 26850 | 26900 | 26850 | 266 |
| 457 | 20240109 | 131300 | 18149485750 | 26900 | 26950 | 26950 | 26850 | 580 |
| 458 | 20240109 | 131200 | 18133882550 | 26950 | 26750 | 26950 | 26750 | 3241 |
| 459 | 20240109 | 131100 | 18046752950 | 26850 | 26800 | 26850 | 26750 | 262 |
| 460 | 20240109 | 131000 | 18039728100 | 26800 | 26750 | 26800 | 26700 | 1735 |
| 461 | 20240109 | 130900 | 17993276700 | 26750 | 26800 | 26800 | 26750 | 822 |
| 462 | 20240109 | 130800 | 17971273450 | 26750 | 26800 | 26800 | 26750 | 207 |
| 463 | 20240109 | 130700 | 17965726200 | 26800 | 26700 | 26800 | 26700 | 240 |
| 464 | 20240109 | 130600 | 17959302350 | 26700 | 26650 | 26700 | 26650 | 2502 |
| 465 | 20240109 | 130500 | 17892570200 | 26650 | 26650 | 26700 | 26600 | 432 |
| 466 | 20240109 | 130400 | 17881058900 | 26650 | 26700 | 26700 | 26650 | 1330 |
| 467 | 20240109 | 130300 | 17845579400 | 26750 | 26750 | 26750 | 26700 | 565 |
| 468 | 20240109 | 130200 | 17830477450 | 26700 | 26800 | 26800 | 26700 | 3001 |
| 469 | 20240109 | 130100 | 17750210350 | 26900 | 26850 | 26900 | 26800 | 861 |
| 470 | 20240109 | 130000 | 17727060900 | 26900 | 26900 | 26900 | 26800 | 2189 |
| 471 | 20240109 | 125900 | 17668216600 | 26900 | 26950 | 26950 | 26900 | 1760 |
| 472 | 20240109 | 125800 | 17620867250 | 26950 | 26950 | 26950 | 26900 | 519 |
| 473 | 20240109 | 125700 | 17606880250 | 26900 | 26900 | 26950 | 26900 | 1155 |
| 474 | 20240109 | 125600 | 17575763550 | 26900 | 26900 | 26950 | 26900 | 560 |
| 475 | 20240109 | 125500 | 17560696300 | 26850 | 26900 | 26900 | 26850 | 1252 |
| 476 | 20240109 | 125400 | 17527027400 | 26900 | 26850 | 26900 | 26850 | 514 |
| 477 | 20240109 | 125300 | 17513224400 | 26850 | 26850 | 26850 | 26750 | 218 |
| 478 | 20240109 | 125200 | 17507371850 | 26850 | 26750 | 26850 | 26750 | 2270 |
| 479 | 20240109 | 125100 | 17446496550 | 26750 | 26750 | 26800 | 26650 | 869 |
| 480 | 20240109 | 125000 | 17423257000 | 26800 | 26700 | 26800 | 26700 | 194 |
| 481 | 20240109 | 124900 | 17418064400 | 26700 | 26700 | 26750 | 26700 | 160 |
| 482 | 20240109 | 124800 | 17413785600 | 26700 | 26700 | 26750 | 26700 | 629 |
| 483 | 20240109 | 124700 | 17396972950 | 26700 | 26800 | 26800 | 26650 | 270 |
| 484 | 20240109 | 124600 | 17389752950 | 26650 | 26750 | 26750 | 26650 | 1037 |
| 485 | 20240109 | 124500 | 17362059700 | 26750 | 26700 | 26800 | 26650 | 402 |
| 486 | 20240109 | 124400 | 17351308750 | 26700 | 26700 | 26700 | 26650 | 246 |
| 487 | 20240109 | 124300 | 17344743000 | 26650 | 26650 | 26700 | 26650 | 203 |
| 488 | 20240109 | 124200 | 17339328700 | 26650 | 26650 | 26700 | 26600 | 382 |
| 489 | 20240109 | 124100 | 17329149050 | 26650 | 26600 | 26650 | 26600 | 255 |
| 490 | 20240109 | 124000 | 17322363350 | 26550 | 26650 | 26700 | 26550 | 1631 |
| 491 | 20240109 | 123900 | 17279007350 | 26650 | 26700 | 26700 | 26650 | 1110 |
| 492 | 20240109 | 123800 | 17249411100 | 26650 | 26750 | 26750 | 26650 | 262 |
| 493 | 20240109 | 123700 | 17242415200 | 26750 | 26750 | 26750 | 26700 | 67 |
| 494 | 20240109 | 123600 | 17240623200 | 26650 | 26700 | 26750 | 26650 | 402 |
| 495 | 20240109 | 123500 | 17229887700 | 26700 | 26650 | 26700 | 26650 | 634 |
| 496 | 20240109 | 123400 | 17212976500 | 26700 | 26650 | 26700 | 26650 | 333 |
| 497 | 20240109 | 123300 | 17204086700 | 26650 | 26650 | 26750 | 26650 | 914 |
| 498 | 20240109 | 123200 | 17179700400 | 26650 | 26600 | 26650 | 26550 | 335 |
| 499 | 20240109 | 123100 | 17170777250 | 26600 | 26600 | 26600 | 26550 | 767 |
| 500 | 20240109 | 123000 | 17150375800 | 26600 | 26650 | 26650 | 26600 | 335 |
| 501 | 20240109 | 122900 | 17141448400 | 26650 | 26600 | 26650 | 26550 | 508 |
| 502 | 20240109 | 122800 | 17127946550 | 26550 | 26550 | 26600 | 26500 | 1722 |
| 503 | 20240109 | 122700 | 17082285900 | 26550 | 26500 | 26600 | 26500 | 2231 |
| 504 | 20240109 | 122600 | 17023052250 | 26550 | 26600 | 26600 | 26550 | 2218 |
| 505 | 20240109 | 122500 | 16964111350 | 26600 | 26600 | 26650 | 26600 | 452 |
| 506 | 20240109 | 122400 | 16952084250 | 26600 | 26700 | 26700 | 26550 | 1855 |
| 507 | 20240109 | 122300 | 16902707000 | 26700 | 26700 | 26750 | 26700 | 561 |
| 508 | 20240109 | 122200 | 16887727900 | 26700 | 26650 | 26750 | 26650 | 1091 |
| 509 | 20240109 | 122100 | 16858616150 | 26650 | 26700 | 26700 | 26650 | 372 |
| 510 | 20240109 | 122000 | 16848701600 | 26700 | 26700 | 26700 | 26650 | 264 |
| 511 | 20240109 | 121900 | 16841658100 | 26700 | 26650 | 26750 | 26650 | 749 |
| 512 | 20240109 | 121800 | 16821695950 | 26650 | 26650 | 26700 | 26650 | 741 |
| 513 | 20240109 | 121700 | 16801945150 | 26650 | 26700 | 26750 | 26650 | 499 |
| 514 | 20240109 | 121600 | 16788607550 | 26700 | 26750 | 26800 | 26700 | 3467 |
| 515 | 20240109 | 121500 | 16695934600 | 26800 | 26750 | 26800 | 26750 | 1717 |
| 516 | 20240109 | 121400 | 16650004500 | 26800 | 26800 | 26800 | 26750 | 587 |
| 517 | 20240109 | 121300 | 16634276700 | 26800 | 26800 | 26850 | 26800 | 2063 |
| 518 | 20240109 | 121200 | 16578987700 | 26850 | 26750 | 26850 | 26750 | 3741 |
| 519 | 20240109 | 121100 | 16478701550 | 26750 | 26800 | 26800 | 26750 | 321 |
| 520 | 20240109 | 121000 | 16470113800 | 26800 | 26850 | 26850 | 26750 | 623 |
| 521 | 20240109 | 120900 | 16453439650 | 26800 | 26750 | 26800 | 26750 | 1121 |
| 522 | 20240109 | 120800 | 16423445850 | 26750 | 26800 | 26800 | 26750 | 709 |
| 523 | 20240109 | 120700 | 16404462200 | 26850 | 26750 | 26850 | 26750 | 1062 |
| 524 | 20240109 | 120600 | 16376024250 | 26750 | 26750 | 26800 | 26750 | 925 |
| 525 | 20240109 | 120500 | 16351275950 | 26800 | 26750 | 26800 | 26750 | 494 |
| 526 | 20240109 | 120400 | 16338061100 | 26800 | 26750 | 26800 | 26750 | 397 |
| 527 | 20240109 | 120300 | 16327434150 | 26800 | 26800 | 26800 | 26750 | 888 |
| 528 | 20240109 | 120200 | 16303636250 | 26800 | 26800 | 26900 | 26800 | 1755 |
| 529 | 20240109 | 120100 | 16256564800 | 26850 | 26850 | 26900 | 26800 | 390 |
| 530 | 20240109 | 120000 | 16246095250 | 26850 | 26750 | 26850 | 26750 | 655 |
| 531 | 20240109 | 115900 | 16228543350 | 26800 | 26800 | 26800 | 26750 | 545 |
| 532 | 20240109 | 115800 | 16213946150 | 26800 | 26750 | 26800 | 26750 | 139 |
| 533 | 20240109 | 115700 | 16210221650 | 26750 | 26750 | 26800 | 26750 | 568 |
| 534 | 20240109 | 115600 | 16195017000 | 26800 | 26800 | 26800 | 26750 | 1575 |
| 535 | 20240109 | 115500 | 16152882900 | 26800 | 26750 | 26800 | 26700 | 2374 |
| 536 | 20240109 | 115400 | 16089354900 | 26800 | 26900 | 26900 | 26800 | 2066 |
| 537 | 20240109 | 115300 | 16033936400 | 26900 | 26950 | 27000 | 26850 | 5521 |
| 538 | 20240109 | 115200 | 15885361200 | 26950 | 27050 | 27050 | 26900 | 3972 |
| 539 | 20240109 | 115100 | 15778203450 | 27000 | 26950 | 27000 | 26950 | 8189 |
| 540 | 20240109 | 115000 | 15557112800 | 27000 | 26950 | 27000 | 26950 | 10111 |
| 541 | 20240109 | 114900 | 15284320350 | 26950 | 26850 | 26950 | 26800 | 8486 |
| 542 | 20240109 | 114800 | 15056035950 | 26850 | 26750 | 26850 | 26750 | 4441 |
| 543 | 20240109 | 114700 | 14937032350 | 26700 | 26600 | 26700 | 26600 | 2989 |
| 544 | 20240109 | 114600 | 14857364750 | 26600 | 26650 | 26650 | 26600 | 354 |
| 545 | 20240109 | 114500 | 14847931700 | 26600 | 26650 | 26650 | 26600 | 142 |
| 546 | 20240109 | 114400 | 14844149600 | 26650 | 26600 | 26700 | 26600 | 195 |
| 547 | 20240109 | 114300 | 14838950150 | 26600 | 26600 | 26700 | 26600 | 338 |
| 548 | 20240109 | 114200 | 14829945150 | 26600 | 26600 | 26700 | 26600 | 3073 |
| 549 | 20240109 | 114100 | 14748080150 | 26600 | 26600 | 26600 | 26550 | 412 |
| 550 | 20240109 | 114000 | 14737126250 | 26600 | 26550 | 26600 | 26550 | 329 |
| 551 | 20240109 | 113900 | 14728377650 | 26550 | 26600 | 26600 | 26550 | 412 |
| 552 | 20240109 | 113800 | 14717419050 | 26600 | 26600 | 26600 | 26550 | 589 |
| 553 | 20240109 | 113700 | 14701753800 | 26600 | 26600 | 26650 | 26550 | 781 |
| 554 | 20240109 | 113600 | 14680972400 | 26600 | 26600 | 26600 | 26550 | 466 |
| 555 | 20240109 | 113500 | 14668580550 | 26600 | 26550 | 26600 | 26550 | 487 |
| 556 | 20240109 | 113400 | 14655639950 | 26550 | 26550 | 26600 | 26500 | 841 |
| 557 | 20240109 | 113300 | 14633307550 | 26550 | 26500 | 26550 | 26500 | 586 |
| 558 | 20240109 | 113200 | 14617772600 | 26500 | 26550 | 26600 | 26500 | 665 |
| 559 | 20240109 | 113100 | 14600123250 | 26600 | 26600 | 26650 | 26550 | 636 |
| 560 | 20240109 | 113000 | 14583215300 | 26600 | 26550 | 26600 | 26550 | 662 |
| 561 | 20240109 | 112900 | 14565606750 | 26550 | 26600 | 26650 | 26550 | 1167 |
| 562 | 20240109 | 112800 | 14534562750 | 26600 | 26600 | 26650 | 26600 | 2648 |
| 563 | 20240109 | 112700 | 14464021000 | 26600 | 26550 | 26600 | 26550 | 221 |
| 564 | 20240109 | 112600 | 14458149600 | 26550 | 26550 | 26600 | 26550 | 303 |
| 565 | 20240109 | 112500 | 14450094100 | 26600 | 26550 | 26600 | 26500 | 1666 |
| 566 | 20240109 | 112400 | 14405852950 | 26600 | 26600 | 26600 | 26550 | 361 |
| 567 | 20240109 | 112300 | 14396261650 | 26550 | 26600 | 26600 | 26550 | 200 |
| 568 | 20240109 | 112200 | 14390943100 | 26550 | 26550 | 26600 | 26500 | 624 |
| 569 | 20240109 | 112100 | 14374380950 | 26550 | 26450 | 26550 | 26400 | 2104 |
| 570 | 20240109 | 112000 | 14318703700 | 26450 | 26450 | 26450 | 26400 | 727 |
| 571 | 20240109 | 111900 | 14299477350 | 26450 | 26400 | 26450 | 26400 | 1071 |
| 572 | 20240109 | 111800 | 14271183700 | 26450 | 26450 | 26450 | 26400 | 302 |
| 573 | 20240109 | 111700 | 14263199600 | 26450 | 26450 | 26450 | 26400 | 648 |
| 574 | 20240109 | 111600 | 14246061150 | 26400 | 26450 | 26500 | 26400 | 944 |
| 575 | 20240109 | 111500 | 14221089300 | 26450 | 26500 | 26500 | 26400 | 4063 |
| 576 | 20240109 | 111400 | 14113609050 | 26500 | 26550 | 26550 | 26500 | 1554 |
| 577 | 20240109 | 111300 | 14072421500 | 26600 | 26500 | 26600 | 26500 | 434 |
| 578 | 20240109 | 111200 | 14060912700 | 26500 | 26500 | 26650 | 26500 | 5456 |
| 579 | 20240109 | 111100 | 13915852800 | 26500 | 26550 | 26550 | 26500 | 769 |
| 580 | 20240109 | 111000 | 13895469450 | 26550 | 26600 | 26700 | 26550 | 611 |
| 581 | 20240109 | 110900 | 13879214250 | 26600 | 26600 | 26600 | 26500 | 2455 |
| 582 | 20240109 | 110800 | 13814048600 | 26600 | 26550 | 26600 | 26550 | 334 |
| 583 | 20240109 | 110700 | 13805171700 | 26550 | 26550 | 26700 | 26550 | 471 |
| 584 | 20240109 | 110600 | 13792655850 | 26500 | 26700 | 26700 | 26500 | 928 |
| 585 | 20240109 | 110500 | 13768012450 | 26750 | 26800 | 26800 | 26500 | 11717 |
| 586 | 20240109 | 110400 | 13456824500 | 26800 | 26800 | 26800 | 26750 | 66 |
| 587 | 20240109 | 110300 | 13455058200 | 26800 | 26750 | 26800 | 26750 | 262 |
| 588 | 20240109 | 110200 | 13448041500 | 26750 | 26800 | 26800 | 26750 | 222 |
| 589 | 20240109 | 110100 | 13442092250 | 26800 | 26800 | 26800 | 26800 | 69 |
| 590 | 20240109 | 110000 | 13440243050 | 26800 | 26700 | 26800 | 26650 | 2540 |
| 591 | 20240109 | 105900 | 13372416500 | 26700 | 26750 | 26750 | 26700 | 1014 |
| 592 | 20240109 | 105800 | 13345341300 | 26700 | 26650 | 26750 | 26650 | 3070 |
| 593 | 20240109 | 105700 | 13263366850 | 26650 | 26700 | 26700 | 26650 | 1420 |
| 594 | 20240109 | 105600 | 13225498100 | 26700 | 26750 | 26800 | 26700 | 2965 |
| 595 | 20240109 | 105500 | 13146214600 | 26750 | 26750 | 26800 | 26700 | 252 |
| 596 | 20240109 | 105400 | 13139472950 | 26750 | 26750 | 26750 | 26700 | 414 |
| 597 | 20240109 | 105300 | 13128400850 | 26800 | 26750 | 26800 | 26750 | 246 |
| 598 | 20240109 | 105200 | 13121820050 | 26750 | 26750 | 26750 | 26700 | 262 |
| 599 | 20240109 | 105100 | 13114813200 | 26750 | 26800 | 26800 | 26700 | 1376 |
| 600 | 20240109 | 105000 | 13078019150 | 26800 | 26850 | 26900 | 26750 | 3013 |
| 601 | 20240109 | 104900 | 12997150300 | 26850 | 26800 | 26850 | 26800 | 13 |
| 602 | 20240109 | 104800 | 12996801850 | 26850 | 26900 | 26900 | 26850 | 937 |
| 603 | 20240109 | 104700 | 12971615450 | 26850 | 26850 | 26850 | 26750 | 2941 |
| 604 | 20240109 | 104600 | 12892751100 | 26850 | 26800 | 26850 | 26700 | 1299 |
| 605 | 20240109 | 104500 | 12857963750 | 26750 | 26800 | 26800 | 26750 | 188 |
| 606 | 20240109 | 104400 | 12852932750 | 26850 | 26700 | 26850 | 26650 | 5461 |
| 607 | 20240109 | 104300 | 12706806700 | 26700 | 26650 | 26700 | 26650 | 1553 |
| 608 | 20240109 | 104200 | 12665418800 | 26650 | 26750 | 26800 | 26650 | 667 |
| 609 | 20240109 | 104100 | 12647582800 | 26750 | 26800 | 26800 | 26700 | 2824 |
| 610 | 20240109 | 104000 | 12572161350 | 26800 | 26800 | 26850 | 26800 | 1921 |
| 611 | 20240109 | 103900 | 12520665050 | 26800 | 26850 | 26850 | 26800 | 977 |
| 612 | 20240109 | 103800 | 12494452150 | 26850 | 26800 | 26850 | 26750 | 1482 |
| 613 | 20240109 | 103700 | 12454725300 | 26750 | 26800 | 26800 | 26700 | 494 |
| 614 | 20240109 | 103600 | 12441505700 | 26800 | 26750 | 26800 | 26750 | 1241 |
| 615 | 20240109 | 103500 | 12408298500 | 26750 | 26750 | 26800 | 26750 | 113 |
| 616 | 20240109 | 103400 | 12405270400 | 26800 | 26850 | 26850 | 26800 | 713 |
| 617 | 20240109 | 103300 | 12386146550 | 26850 | 26850 | 26850 | 26800 | 329 |
| 618 | 20240109 | 103200 | 12377318000 | 26850 | 26750 | 26850 | 26700 | 2172 |
| 619 | 20240109 | 103100 | 12319125550 | 26750 | 26900 | 26900 | 26750 | 1530 |
| 620 | 20240109 | 103000 | 12278122100 | 26800 | 26900 | 26900 | 26800 | 3080 |
| 621 | 20240109 | 102900 | 12195406350 | 26850 | 26850 | 26900 | 26850 | 196 |
| 622 | 20240109 | 102800 | 12190139700 | 26900 | 26850 | 26900 | 26850 | 346 |
| 623 | 20240109 | 102700 | 12180841300 | 26900 | 26900 | 26900 | 26850 | 662 |
| 624 | 20240109 | 102600 | 12163043550 | 26850 | 26800 | 26850 | 26800 | 690 |
| 625 | 20240109 | 102500 | 12144539550 | 26800 | 26850 | 26900 | 26800 | 1196 |
| 626 | 20240109 | 102400 | 12112422150 | 26850 | 26850 | 26900 | 26800 | 1891 |
| 627 | 20240109 | 102300 | 12061610400 | 26900 | 26850 | 26900 | 26800 | 3009 |
| 628 | 20240109 | 102200 | 11980790000 | 26850 | 26750 | 26850 | 26750 | 2734 |
| 629 | 20240109 | 102100 | 11907534000 | 26750 | 26700 | 26800 | 26700 | 881 |
| 630 | 20240109 | 102000 | 11883980600 | 26650 | 26600 | 26750 | 26600 | 5076 |
| 631 | 20240109 | 101900 | 11748449050 | 26550 | 26600 | 26650 | 26500 | 3306 |
| 632 | 20240109 | 101800 | 11660545250 | 26550 | 26550 | 26600 | 26550 | 1407 |
| 633 | 20240109 | 101700 | 11623186050 | 26600 | 26600 | 26650 | 26550 | 630 |
| 634 | 20240109 | 101600 | 11606428350 | 26600 | 26600 | 26650 | 26500 | 1778 |
| 635 | 20240109 | 101500 | 11559162250 | 26550 | 26600 | 26600 | 26550 | 1158 |
| 636 | 20240109 | 101400 | 11528398600 | 26600 | 26500 | 26650 | 26500 | 878 |
| 637 | 20240109 | 101300 | 11505129700 | 26500 | 26600 | 26650 | 26500 | 2018 |
| 638 | 20240109 | 101200 | 11451497350 | 26600 | 26500 | 26600 | 26500 | 832 |
| 639 | 20240109 | 101100 | 11429408000 | 26500 | 26500 | 26600 | 26500 | 47 |
| 640 | 20240109 | 101000 | 11428161450 | 26600 | 26550 | 26600 | 26500 | 1140 |
| 641 | 20240109 | 100900 | 11397907000 | 26600 | 26350 | 26600 | 26300 | 4616 |
| 642 | 20240109 | 100800 | 11275823550 | 26350 | 26350 | 26400 | 26300 | 1310 |
| 643 | 20240109 | 100700 | 11241321050 | 26350 | 26300 | 26500 | 26300 | 1925 |
| 644 | 20240109 | 100600 | 11190594100 | 26300 | 26400 | 26500 | 26300 | 3317 |
| 645 | 20240109 | 100500 | 11103082200 | 26400 | 26350 | 26500 | 26300 | 1023 |
| 646 | 20240109 | 100400 | 11076062000 | 26350 | 26500 | 26500 | 26300 | 7415 |
| 647 | 20240109 | 100300 | 10880589750 | 26350 | 26400 | 26500 | 26350 | 3380 |
| 648 | 20240109 | 100200 | 10791307450 | 26350 | 26400 | 26400 | 26350 | 5429 |
| 649 | 20240109 | 100100 | 10648073050 | 26350 | 26500 | 26500 | 26350 | 9928 |
| 650 | 20240109 | 100000 | 10385466500 | 26500 | 26500 | 26600 | 26500 | 1536 |
| 651 | 20240109 | 095900 | 10344700200 | 26500 | 26600 | 26600 | 26500 | 1858 |
| 652 | 20240109 | 095800 | 10295342150 | 26600 | 26600 | 26650 | 26600 | 963 |
| 653 | 20240109 | 095700 | 10269724850 | 26600 | 26650 | 26700 | 26600 | 1384 |
| 654 | 20240109 | 095600 | 10232840050 | 26700 | 26550 | 26700 | 26550 | 744 |
| 655 | 20240109 | 095500 | 10213043100 | 26500 | 26700 | 26750 | 26500 | 9260 |
| 656 | 20240109 | 095400 | 9966666750 | 26750 | 26700 | 26750 | 26700 | 2060 |
| 657 | 20240109 | 095300 | 9911606400 | 26750 | 26800 | 26850 | 26750 | 2331 |
| 658 | 20240109 | 095200 | 9849183750 | 26750 | 26850 | 26850 | 26750 | 1438 |
| 659 | 20240109 | 095100 | 9810642500 | 26800 | 26700 | 26850 | 26700 | 1937 |
| 660 | 20240109 | 095000 | 9758790250 | 26700 | 26700 | 26750 | 26700 | 1178 |
| 661 | 20240109 | 094900 | 9727327150 | 26700 | 26750 | 26750 | 26700 | 1862 |
| 662 | 20240109 | 094800 | 9677547650 | 26750 | 26750 | 26800 | 26700 | 1340 |
| 663 | 20240109 | 094700 | 9641713000 | 26800 | 26850 | 26850 | 26800 | 629 |
| 664 | 20240109 | 094600 | 9624850950 | 26850 | 26900 | 26900 | 26800 | 1002 |
| 665 | 20240109 | 094500 | 9597936900 | 26900 | 26750 | 26900 | 26650 | 2784 |
| 666 | 20240109 | 094400 | 9523318150 | 26700 | 26700 | 26700 | 26600 | 4088 |
| 667 | 20240109 | 094300 | 9414471200 | 26700 | 26750 | 26750 | 26650 | 2990 |
| 668 | 20240109 | 094200 | 9334685550 | 26750 | 26850 | 26850 | 26750 | 1882 |
| 669 | 20240109 | 094100 | 9284269000 | 26850 | 26900 | 26900 | 26800 | 2324 |
| 670 | 20240109 | 094000 | 9221794300 | 26900 | 26850 | 26900 | 26800 | 1529 |
| 671 | 20240109 | 093900 | 9180745350 | 26850 | 26850 | 26900 | 26800 | 2988 |
| 672 | 20240109 | 093800 | 9100447100 | 26850 | 26850 | 26950 | 26800 | 2560 |
| 673 | 20240109 | 093700 | 9031680150 | 26900 | 26900 | 26950 | 26850 | 2376 |
| 674 | 20240109 | 093600 | 8967760900 | 26900 | 26900 | 26950 | 26850 | 4978 |
| 675 | 20240109 | 093500 | 8833826650 | 26900 | 26800 | 26900 | 26700 | 4429 |
| 676 | 20240109 | 093400 | 8715104600 | 26700 | 26650 | 26850 | 26650 | 3347 |
| 677 | 20240109 | 093300 | 8625682800 | 26650 | 26700 | 26750 | 26600 | 1101 |
| 678 | 20240109 | 093200 | 8596321000 | 26650 | 26850 | 26850 | 26650 | 4136 |
| 679 | 20240109 | 093100 | 8485729500 | 26850 | 26850 | 26850 | 26750 | 3726 |
| 680 | 20240109 | 093000 | 8385786800 | 26850 | 26650 | 26850 | 26600 | 6492 |
| 681 | 20240109 | 092900 | 8212170400 | 26650 | 26700 | 26750 | 26600 | 1018 |
| 682 | 20240109 | 092800 | 8185045100 | 26750 | 26500 | 26750 | 26400 | 5143 |
| 683 | 20240109 | 092700 | 8047870100 | 26500 | 26600 | 26650 | 26400 | 5824 |
| 684 | 20240109 | 092600 | 7893464000 | 26650 | 26700 | 26750 | 26550 | 4463 |
| 685 | 20240109 | 092500 | 7774596450 | 26750 | 26850 | 26950 | 26650 | 11229 |
| 686 | 20240109 | 092400 | 7473658800 | 26900 | 26650 | 26900 | 26600 | 10236 |
| 687 | 20240109 | 092300 | 7199141150 | 26750 | 26500 | 26750 | 26500 | 6321 |
| 688 | 20240109 | 092200 | 7030961950 | 26550 | 26700 | 26700 | 26500 | 4634 |
| 689 | 20240109 | 092100 | 6907650600 | 26650 | 26500 | 26750 | 26500 | 11199 |
| 690 | 20240109 | 092000 | 6608945700 | 26550 | 26500 | 26550 | 26350 | 5067 |
| 691 | 20240109 | 091900 | 6474813700 | 26450 | 26400 | 26500 | 26300 | 2954 |
| 692 | 20240109 | 091800 | 6396758950 | 26400 | 26300 | 26400 | 26300 | 6987 |
| 693 | 20240109 | 091700 | 6212545150 | 26350 | 26050 | 26350 | 26050 | 4370 |
| 694 | 20240109 | 091600 | 6097850600 | 26100 | 26250 | 26300 | 26050 | 5410 |
| 695 | 20240109 | 091500 | 5956199400 | 26300 | 26300 | 26350 | 26200 | 3992 |
| 696 | 20240109 | 091400 | 5851350950 | 26300 | 26100 | 26300 | 26000 | 5730 |
| 697 | 20240109 | 091300 | 5701185700 | 26000 | 26100 | 26100 | 25850 | 9358 |
| 698 | 20240109 | 091200 | 5457939600 | 26050 | 25800 | 26100 | 25800 | 6057 |
| 699 | 20240109 | 091100 | 5300783550 | 25900 | 25900 | 26000 | 25650 | 9506 |
| 700 | 20240109 | 091000 | 5054949850 | 25900 | 25300 | 26000 | 25100 | 35378 |
| 701 | 20240109 | 090900 | 4154063050 | 25250 | 25950 | 25950 | 25200 | 52229 |
| 702 | 20240109 | 090800 | 2816658850 | 25900 | 26350 | 26400 | 25900 | 25416 |
| 703 | 20240109 | 090700 | 2152105000 | 26400 | 26650 | 26650 | 26350 | 8268 |
| 704 | 20240109 | 090600 | 1933418600 | 26650 | 26650 | 26850 | 26500 | 8704 |
| 705 | 20240109 | 090500 | 1701047400 | 26750 | 26700 | 26800 | 26650 | 5310 |
| 706 | 20240109 | 090400 | 1559027550 | 26750 | 26650 | 26750 | 26550 | 4976 |
| 707 | 20240109 | 090300 | 1426541650 | 26600 | 26350 | 26700 | 26350 | 4592 |
| 708 | 20240109 | 090200 | 1304615400 | 26350 | 26300 | 26450 | 26250 | 9775 |
| 709 | 20240109 | 090100 | 1047260150 | 26250 | 26800 | 26850 | 26250 | 19128 |
| 710 | 20240109 | 090000 | 539497850 | 26850 | 26600 | 26900 | 26600 | 19791 |