34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 3 | 20230911 | 201600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230911 | 201500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230911 | 201400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230911 | 201300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230911 | 201200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230911 | 201100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230911 | 201000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230911 | 200900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230911 | 200800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230911 | 200700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230911 | 200600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230911 | 200500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230911 | 200400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230911 | 200300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230911 | 200200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230911 | 200100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230911 | 200000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230911 | 195900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230911 | 195800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230911 | 195700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230911 | 195600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230911 | 195500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230911 | 195400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230911 | 195300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230911 | 195200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230911 | 195100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230911 | 195000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230911 | 194900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230911 | 194800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230911 | 194700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 33 | 20230911 | 194600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230911 | 194500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230911 | 194400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230911 | 194300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230911 | 194200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230911 | 194100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230911 | 194000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230911 | 193900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230911 | 193800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230911 | 193700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230911 | 193600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230911 | 193500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230911 | 193400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230911 | 193300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230911 | 193200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230911 | 193100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230911 | 193000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230911 | 192900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230911 | 192800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230911 | 192700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230911 | 192600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230911 | 192500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230911 | 192400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230911 | 192300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230911 | 192200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230911 | 192100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230911 | 192000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230911 | 191900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230911 | 191800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230911 | 191700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 63 | 20230911 | 191600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230911 | 191500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230911 | 191400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230911 | 191300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230911 | 191200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230911 | 191100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230911 | 191000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230911 | 190900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230911 | 190800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230911 | 190700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230911 | 190600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230911 | 190500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230911 | 190400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230911 | 190300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230911 | 190200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230911 | 190100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230911 | 190000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230911 | 185900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230911 | 185800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230911 | 185700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230911 | 185600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230911 | 185500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230911 | 185400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230911 | 185300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230911 | 185200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230911 | 185100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230911 | 185000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230911 | 184900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230911 | 184800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230911 | 184700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 93 | 20230911 | 184600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230911 | 184500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230911 | 184400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230911 | 184300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230911 | 184200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230911 | 184100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230911 | 184000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230911 | 183900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230911 | 183800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230911 | 183700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230911 | 183600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230911 | 183500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230911 | 183400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230911 | 183300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230911 | 183200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230911 | 183100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230911 | 183000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230911 | 182900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230911 | 182800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230911 | 182700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230911 | 182600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230911 | 182500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230911 | 182400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230911 | 182300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230911 | 182200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230911 | 182100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230911 | 182000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230911 | 181900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230911 | 181800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230911 | 181700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 123 | 20230911 | 181600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230911 | 181500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230911 | 181400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230911 | 181300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230911 | 181200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230911 | 181100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230911 | 181000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230911 | 180900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230911 | 180800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230911 | 180700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230911 | 180600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230911 | 180500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230911 | 180400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230911 | 180300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230911 | 180200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230911 | 180100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230911 | 180000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230911 | 175900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230911 | 175800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230911 | 175700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230911 | 175600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230911 | 175500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230911 | 175400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230911 | 175300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230911 | 175200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230911 | 175100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230911 | 175000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230911 | 174900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230911 | 174800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230911 | 174700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 153 | 20230911 | 174600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230911 | 174500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230911 | 174400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230911 | 174300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230911 | 174200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230911 | 174100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230911 | 174000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230911 | 173900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230911 | 173800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230911 | 173700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230911 | 173600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230911 | 173500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230911 | 173400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230911 | 173300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230911 | 173200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230911 | 173100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230911 | 173000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230911 | 172900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230911 | 172800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230911 | 172700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230911 | 172600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230911 | 172500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230911 | 172400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230911 | 172300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230911 | 172200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230911 | 172100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230911 | 172000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230911 | 171900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230911 | 171800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230911 | 171700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 183 | 20230911 | 171600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230911 | 171500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230911 | 171400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230911 | 171300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230911 | 171200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230911 | 171100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230911 | 171000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230911 | 170900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230911 | 170800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230911 | 170700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230911 | 170600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230911 | 170500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230911 | 170400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230911 | 170300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230911 | 170200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230911 | 170100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230911 | 170000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230911 | 165900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230911 | 165800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230911 | 165700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230911 | 165600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230911 | 165500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230911 | 165400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230911 | 165300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230911 | 165200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230911 | 165100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230911 | 165000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230911 | 164900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230911 | 164800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230911 | 164700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 213 | 20230911 | 164600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230911 | 164500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230911 | 164400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230911 | 164300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230911 | 164200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230911 | 164100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230911 | 164000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230911 | 163900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230911 | 163800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230911 | 163700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230911 | 163600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230911 | 163500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230911 | 163400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230911 | 163300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230911 | 163200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230911 | 163100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230911 | 163000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230911 | 162900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230911 | 162800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230911 | 162700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230911 | 162600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230911 | 162500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230911 | 162400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230911 | 162300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230911 | 162200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230911 | 162100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230911 | 162000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230911 | 161900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230911 | 161800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230911 | 161700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 243 | 20230911 | 161600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230911 | 161500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230911 | 161400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20230911 | 161300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20230911 | 161200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230911 | 161100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20230911 | 161000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20230911 | 160900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20230911 | 160800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20230911 | 160700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20230911 | 160600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20230911 | 160500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20230911 | 160400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20230911 | 160300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20230911 | 160200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20230911 | 160100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20230911 | 160000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20230911 | 155900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20230911 | 155800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20230911 | 155700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20230911 | 155600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20230911 | 155500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20230911 | 155400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20230911 | 155300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20230911 | 155200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20230911 | 155100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20230911 | 155000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20230911 | 154900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20230911 | 154800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20230911 | 154700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 273 | 20230911 | 154600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20230911 | 154500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20230911 | 154400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20230911 | 154300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20230911 | 154200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20230911 | 154100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20230911 | 154000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20230911 | 153900 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20230911 | 153800 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20230911 | 153700 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20230911 | 153600 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20230911 | 153500 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20230911 | 153400 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20230911 | 153300 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20230911 | 153200 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20230911 | 153100 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20230911 | 153000 | 5152367480 | 9100 | 9100 | 9100 | 9100 | 11314 |
| 290 | 20230911 | 152900 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20230911 | 152800 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20230911 | 152700 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20230911 | 152600 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20230911 | 152500 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20230911 | 152400 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20230911 | 152300 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20230911 | 152200 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20230911 | 152100 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20230911 | 152000 | 5049410080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20230911 | 151900 | 5049410080 | 9120 | 9130 | 9130 | 9110 | 926 |
| 301 | 20230911 | 151800 | 5040965270 | 9130 | 9120 | 9130 | 9120 | 706 |
| 302 | 20230911 | 151700 | 5034523800 | 9120 | 9110 | 9120 | 9110 | 844 |
| 303 | 20230911 | 151600 | 5026834850 | 9110 | 9120 | 9120 | 9110 | 860 |
| 304 | 20230911 | 151500 | 5018999160 | 9120 | 9130 | 9130 | 9120 | 1612 |
| 305 | 20230911 | 151400 | 5004297680 | 9130 | 9130 | 9130 | 9130 | 46 |
| 306 | 20230911 | 151300 | 5003877700 | 9130 | 9120 | 9140 | 9110 | 3516 |
| 307 | 20230911 | 151200 | 4971808570 | 9100 | 9130 | 9130 | 9100 | 852 |
| 308 | 20230911 | 151100 | 4964044770 | 9130 | 9120 | 9140 | 9110 | 1096 |
| 309 | 20230911 | 151000 | 4954041560 | 9120 | 9110 | 9120 | 9090 | 450 |
| 310 | 20230911 | 150900 | 4949939700 | 9090 | 9120 | 9130 | 9090 | 1675 |
| 311 | 20230911 | 150800 | 4934699380 | 9110 | 9130 | 9130 | 9100 | 1836 |
| 312 | 20230911 | 150700 | 4917974710 | 9120 | 9120 | 9130 | 9120 | 423 |
| 313 | 20230911 | 150600 | 4914116910 | 9130 | 9120 | 9130 | 9120 | 249 |
| 314 | 20230911 | 150500 | 4911845920 | 9130 | 9120 | 9130 | 9110 | 1286 |
| 315 | 20230911 | 150400 | 4900117810 | 9130 | 9130 | 9130 | 9120 | 122 |
| 316 | 20230911 | 150300 | 4899004050 | 9130 | 9130 | 9130 | 9120 | 128 |
| 317 | 20230911 | 150200 | 4897835460 | 9140 | 9140 | 9140 | 9130 | 15 |
| 318 | 20230911 | 150100 | 4897698460 | 9130 | 9120 | 9130 | 9120 | 985 |
| 319 | 20230911 | 150000 | 4888711190 | 9130 | 9120 | 9130 | 9110 | 1329 |
| 320 | 20230911 | 145900 | 4876586380 | 9130 | 9150 | 9150 | 9120 | 775 |
| 321 | 20230911 | 145800 | 4869512930 | 9130 | 9130 | 9150 | 9130 | 945 |
| 322 | 20230911 | 145700 | 4860882710 | 9130 | 9140 | 9150 | 9130 | 388 |
| 323 | 20230911 | 145600 | 4857336060 | 9140 | 9140 | 9140 | 9140 | 207 |
| 324 | 20230911 | 145500 | 4855444080 | 9140 | 9150 | 9150 | 9130 | 295 |
| 325 | 20230911 | 145400 | 4852747390 | 9150 | 9130 | 9160 | 9130 | 3717 |
| 326 | 20230911 | 145300 | 4818774780 | 9130 | 9130 | 9140 | 9120 | 1202 |
| 327 | 20230911 | 145200 | 4807800510 | 9130 | 9130 | 9130 | 9130 | 74 |
| 328 | 20230911 | 145100 | 4807124890 | 9130 | 9100 | 9140 | 9100 | 4688 |
| 329 | 20230911 | 145000 | 4764430290 | 9100 | 9080 | 9100 | 9080 | 942 |
| 330 | 20230911 | 144900 | 4755876290 | 9100 | 9090 | 9100 | 9070 | 2710 |
| 331 | 20230911 | 144800 | 4731267850 | 9100 | 9090 | 9100 | 9080 | 925 |
| 332 | 20230911 | 144700 | 4722861580 | 9100 | 9100 | 9100 | 9100 | 131 |
| 333 | 20230911 | 144600 | 4721669480 | 9100 | 9080 | 9100 | 9080 | 1251 |
| 334 | 20230911 | 144500 | 4710300940 | 9090 | 9090 | 9090 | 9080 | 994 |
| 335 | 20230911 | 144400 | 4701272480 | 9100 | 9100 | 9100 | 9080 | 1306 |
| 336 | 20230911 | 144300 | 4689409430 | 9100 | 9110 | 9110 | 9080 | 3169 |
| 337 | 20230911 | 144200 | 4660621190 | 9090 | 9110 | 9110 | 9090 | 1619 |
| 338 | 20230911 | 144100 | 4645894220 | 9090 | 9080 | 9110 | 9080 | 2019 |
| 339 | 20230911 | 144000 | 4627555760 | 9110 | 9110 | 9110 | 9080 | 9876 |
| 340 | 20230911 | 143900 | 4537806230 | 9100 | 9110 | 9110 | 9100 | 159 |
| 341 | 20230911 | 143800 | 4536358240 | 9100 | 9100 | 9100 | 9090 | 1718 |
| 342 | 20230911 | 143700 | 4520728340 | 9110 | 9100 | 9110 | 9080 | 1069 |
| 343 | 20230911 | 143600 | 4511012060 | 9100 | 9110 | 9110 | 9090 | 9655 |
| 344 | 20230911 | 143500 | 4423224990 | 9110 | 9110 | 9110 | 9100 | 7 |
| 345 | 20230911 | 143400 | 4423161270 | 9110 | 9120 | 9120 | 9100 | 536 |
| 346 | 20230911 | 143300 | 4418276810 | 9120 | 9120 | 9120 | 9100 | 456 |
| 347 | 20230911 | 143200 | 4414123090 | 9120 | 9120 | 9120 | 9110 | 682 |
| 348 | 20230911 | 143100 | 4407903260 | 9120 | 9120 | 9120 | 9110 | 1024 |
| 349 | 20230911 | 143000 | 4398564510 | 9120 | 9120 | 9130 | 9100 | 5726 |
| 350 | 20230911 | 142900 | 4346440700 | 9130 | 9120 | 9130 | 9110 | 449 |
| 351 | 20230911 | 142800 | 4342346170 | 9110 | 9090 | 9110 | 9090 | 2064 |
| 352 | 20230911 | 142700 | 4323564700 | 9100 | 9110 | 9110 | 9090 | 2545 |
| 353 | 20230911 | 142600 | 4300413850 | 9090 | 9110 | 9110 | 9090 | 3624 |
| 354 | 20230911 | 142500 | 4267433300 | 9110 | 9100 | 9110 | 9100 | 4 |
| 355 | 20230911 | 142400 | 4267396880 | 9100 | 9100 | 9110 | 9100 | 2956 |
| 356 | 20230911 | 142300 | 4240496920 | 9100 | 9100 | 9100 | 9100 | 1478 |
| 357 | 20230911 | 142200 | 4227047120 | 9100 | 9110 | 9110 | 9100 | 932 |
| 358 | 20230911 | 142100 | 4218556640 | 9110 | 9110 | 9110 | 9110 | 201 |
| 359 | 20230911 | 142000 | 4216725530 | 9120 | 9110 | 9120 | 9110 | 44 |
| 360 | 20230911 | 141900 | 4216324290 | 9110 | 9110 | 9120 | 9110 | 759 |
| 361 | 20230911 | 141800 | 4209409050 | 9110 | 9110 | 9120 | 9110 | 1457 |
| 362 | 20230911 | 141700 | 4196135280 | 9110 | 9110 | 9110 | 9110 | 2214 |
| 363 | 20230911 | 141600 | 4175965740 | 9120 | 9110 | 9130 | 9110 | 864 |
| 364 | 20230911 | 141500 | 4168085440 | 9110 | 9120 | 9130 | 9110 | 1157 |
| 365 | 20230911 | 141400 | 4157534460 | 9120 | 9120 | 9130 | 9120 | 1028 |
| 366 | 20230911 | 141300 | 4148154000 | 9120 | 9110 | 9130 | 9110 | 2641 |
| 367 | 20230911 | 141200 | 4124064780 | 9120 | 9110 | 9120 | 9110 | 1758 |
| 368 | 20230911 | 141100 | 4108046850 | 9110 | 9110 | 9120 | 9110 | 211 |
| 369 | 20230911 | 141000 | 4106123610 | 9110 | 9120 | 9120 | 9110 | 669 |
| 370 | 20230911 | 140900 | 4100028970 | 9110 | 9110 | 9110 | 9110 | 126 |
| 371 | 20230911 | 140800 | 4098881110 | 9110 | 9120 | 9130 | 9110 | 2121 |
| 372 | 20230911 | 140700 | 4079538580 | 9120 | 9130 | 9140 | 9120 | 999 |
| 373 | 20230911 | 140600 | 4070417690 | 9130 | 9140 | 9140 | 9130 | 962 |
| 374 | 20230911 | 140500 | 4061625450 | 9130 | 9140 | 9140 | 9130 | 87 |
| 375 | 20230911 | 140400 | 4060830280 | 9140 | 9140 | 9140 | 9130 | 232 |
| 376 | 20230911 | 140300 | 4058711620 | 9140 | 9140 | 9140 | 9140 | 446 |
| 377 | 20230911 | 140200 | 4054635180 | 9150 | 9160 | 9170 | 9150 | 2951 |
| 378 | 20230911 | 140100 | 4027622430 | 9160 | 9170 | 9170 | 9160 | 85 |
| 379 | 20230911 | 140000 | 4026843810 | 9160 | 9170 | 9170 | 9160 | 119 |
| 380 | 20230911 | 135900 | 4025752660 | 9170 | 9160 | 9180 | 9160 | 2024 |
| 381 | 20230911 | 135800 | 4007189940 | 9160 | 9150 | 9160 | 9150 | 1065 |
| 382 | 20230911 | 135700 | 3997436590 | 9160 | 9160 | 9170 | 9160 | 630 |
| 383 | 20230911 | 135600 | 3991665770 | 9160 | 9160 | 9160 | 9150 | 974 |
| 384 | 20230911 | 135500 | 3982745020 | 9160 | 9150 | 9160 | 9150 | 21 |
| 385 | 20230911 | 135400 | 3982552770 | 9160 | 9160 | 9160 | 9150 | 316 |
| 386 | 20230911 | 135300 | 3979660310 | 9150 | 9130 | 9150 | 9130 | 2267 |
| 387 | 20230911 | 135200 | 3958930620 | 9130 | 9130 | 9130 | 9130 | 74 |
| 388 | 20230911 | 135100 | 3958255000 | 9130 | 9120 | 9130 | 9120 | 1410 |
| 389 | 20230911 | 135000 | 3945389730 | 9130 | 9130 | 9130 | 9090 | 4088 |
| 390 | 20230911 | 134900 | 3908175850 | 9140 | 9140 | 9140 | 9140 | 8 |
| 391 | 20230911 | 134800 | 3908102730 | 9130 | 9120 | 9140 | 9120 | 3059 |
| 392 | 20230911 | 134700 | 3880178700 | 9110 | 9120 | 9120 | 9110 | 454 |
| 393 | 20230911 | 134600 | 3876042350 | 9120 | 9120 | 9120 | 9120 | 1740 |
| 394 | 20230911 | 134500 | 3860173550 | 9110 | 9120 | 9130 | 9110 | 2173 |
| 395 | 20230911 | 134400 | 3840340070 | 9110 | 9120 | 9120 | 9110 | 543 |
| 396 | 20230911 | 134300 | 3835388300 | 9120 | 9110 | 9130 | 9110 | 779 |
| 397 | 20230911 | 134200 | 3828279050 | 9130 | 9110 | 9130 | 9110 | 104 |
| 398 | 20230911 | 134100 | 3827331530 | 9110 | 9110 | 9110 | 9110 | 22 |
| 399 | 20230911 | 134000 | 3827131110 | 9110 | 9120 | 9120 | 9110 | 2714 |
| 400 | 20230911 | 133900 | 3802379550 | 9120 | 9110 | 9120 | 9110 | 165 |
| 401 | 20230911 | 133800 | 3800876390 | 9100 | 9110 | 9120 | 9100 | 426 |
| 402 | 20230911 | 133700 | 3796995550 | 9110 | 9110 | 9120 | 9110 | 171 |
| 403 | 20230911 | 133600 | 3795436640 | 9120 | 9110 | 9120 | 9110 | 15 |
| 404 | 20230911 | 133500 | 3795299980 | 9100 | 9100 | 9110 | 9100 | 268 |
| 405 | 20230911 | 133400 | 3792858800 | 9100 | 9110 | 9120 | 9100 | 2959 |
| 406 | 20230911 | 133300 | 3765906210 | 9110 | 9110 | 9130 | 9110 | 2084 |
| 407 | 20230911 | 133200 | 3746908120 | 9120 | 9110 | 9120 | 9110 | 826 |
| 408 | 20230911 | 133100 | 3739382160 | 9110 | 9100 | 9110 | 9090 | 2023 |
| 409 | 20230911 | 133000 | 3720981770 | 9100 | 9090 | 9100 | 9090 | 1052 |
| 410 | 20230911 | 132900 | 3711416570 | 9090 | 9090 | 9090 | 9090 | 848 |
| 411 | 20230911 | 132800 | 3703708250 | 9100 | 9100 | 9100 | 9100 | 71 |
| 412 | 20230911 | 132700 | 3703062150 | 9110 | 9120 | 9120 | 9110 | 18 |
| 413 | 20230911 | 132600 | 3702898120 | 9120 | 9120 | 9120 | 9120 | 107 |
| 414 | 20230911 | 132500 | 3701922280 | 9120 | 9110 | 9120 | 9100 | 231 |
| 415 | 20230911 | 132400 | 3699817090 | 9120 | 9120 | 9120 | 9120 | 2 |
| 416 | 20230911 | 132300 | 3699798850 | 9120 | 9120 | 9120 | 9090 | 15 |
| 417 | 20230911 | 132200 | 3699662230 | 9120 | 9110 | 9120 | 9110 | 1694 |
| 418 | 20230911 | 132100 | 3684214950 | 9090 | 9100 | 9100 | 9080 | 1477 |
| 419 | 20230911 | 132000 | 3670788200 | 9110 | 9100 | 9110 | 9100 | 216 |
| 420 | 20230911 | 131900 | 3668821350 | 9100 | 9110 | 9110 | 9100 | 77 |
| 421 | 20230911 | 131800 | 3668120500 | 9100 | 9110 | 9110 | 9100 | 940 |
| 422 | 20230911 | 131700 | 3659563850 | 9110 | 9110 | 9120 | 9110 | 757 |
| 423 | 20230911 | 131600 | 3652667570 | 9100 | 9100 | 9100 | 9100 | 280 |
| 424 | 20230911 | 131500 | 3650119570 | 9100 | 9100 | 9100 | 9100 | 16 |
| 425 | 20230911 | 131400 | 3649973970 | 9100 | 9110 | 9110 | 9100 | 334 |
| 426 | 20230911 | 131300 | 3646933230 | 9110 | 9090 | 9110 | 9090 | 3372 |
| 427 | 20230911 | 131200 | 3616234020 | 9090 | 9090 | 9100 | 9090 | 492 |
| 428 | 20230911 | 131100 | 3611759740 | 9090 | 9100 | 9100 | 9090 | 352 |
| 429 | 20230911 | 131000 | 3608556570 | 9110 | 9100 | 9110 | 9090 | 2206 |
| 430 | 20230911 | 130900 | 3588484610 | 9090 | 9100 | 9100 | 9080 | 267 |
| 431 | 20230911 | 130800 | 3586057870 | 9090 | 9090 | 9090 | 9090 | 1825 |
| 432 | 20230911 | 130700 | 3569468620 | 9090 | 9090 | 9090 | 9090 | 203 |
| 433 | 20230911 | 130600 | 3567623350 | 9080 | 9090 | 9090 | 9080 | 298 |
| 434 | 20230911 | 130500 | 3564917490 | 9090 | 9090 | 9090 | 9080 | 480 |
| 435 | 20230911 | 130400 | 3560558170 | 9080 | 9090 | 9090 | 9070 | 2942 |
| 436 | 20230911 | 130300 | 3533852310 | 9090 | 9090 | 9090 | 9090 | 571 |
| 437 | 20230911 | 130200 | 3528661920 | 9090 | 9100 | 9100 | 9090 | 323 |
| 438 | 20230911 | 130100 | 3525722650 | 9090 | 9090 | 9090 | 9090 | 141 |
| 439 | 20230911 | 130000 | 3524440960 | 9090 | 9080 | 9090 | 9080 | 230 |
| 440 | 20230911 | 125900 | 3522351260 | 9080 | 9080 | 9090 | 9080 | 219 |
| 441 | 20230911 | 125800 | 3520362440 | 9090 | 9080 | 9090 | 9080 | 5 |
| 442 | 20230911 | 125700 | 3520317020 | 9080 | 9080 | 9090 | 9080 | 2213 |
| 443 | 20230911 | 125600 | 3500222720 | 9100 | 9090 | 9100 | 9080 | 401 |
| 444 | 20230911 | 125500 | 3496576910 | 9100 | 9100 | 9100 | 9090 | 228 |
| 445 | 20230911 | 125400 | 3494504070 | 9100 | 9100 | 9110 | 9090 | 341 |
| 446 | 20230911 | 125300 | 3491400950 | 9100 | 9110 | 9110 | 9100 | 179 |
| 447 | 20230911 | 125200 | 3489770770 | 9110 | 9090 | 9110 | 9090 | 1907 |
| 448 | 20230911 | 125100 | 3472426210 | 9090 | 9090 | 9110 | 9080 | 1248 |
| 449 | 20230911 | 125000 | 3461085030 | 9100 | 9100 | 9100 | 9100 | 209 |
| 450 | 20230911 | 124900 | 3459183130 | 9100 | 9100 | 9110 | 9100 | 452 |
| 451 | 20230911 | 124800 | 3455069840 | 9100 | 9100 | 9100 | 9100 | 1635 |
| 452 | 20230911 | 124700 | 3440191340 | 9100 | 9100 | 9110 | 9100 | 1366 |
| 453 | 20230911 | 124600 | 3427760590 | 9100 | 9110 | 9110 | 9100 | 311 |
| 454 | 20230911 | 124500 | 3424929960 | 9110 | 9110 | 9110 | 9110 | 106 |
| 455 | 20230911 | 124400 | 3423964300 | 9110 | 9100 | 9110 | 9100 | 975 |
| 456 | 20230911 | 124300 | 3415083250 | 9110 | 9110 | 9110 | 9110 | 64 |
| 457 | 20230911 | 124200 | 3414500210 | 9110 | 9110 | 9110 | 9110 | 187 |
| 458 | 20230911 | 124100 | 3412796640 | 9110 | 9110 | 9110 | 9100 | 167 |
| 459 | 20230911 | 124000 | 3411275380 | 9110 | 9100 | 9110 | 9100 | 168 |
| 460 | 20230911 | 123900 | 3409746470 | 9100 | 9100 | 9100 | 9090 | 110 |
| 461 | 20230911 | 123800 | 3408745500 | 9100 | 9080 | 9100 | 9080 | 2186 |
| 462 | 20230911 | 123700 | 3388875820 | 9090 | 9100 | 9100 | 9090 | 189 |
| 463 | 20230911 | 123600 | 3387157800 | 9100 | 9090 | 9100 | 9080 | 1378 |
| 464 | 20230911 | 123500 | 3374633380 | 9090 | 9090 | 9090 | 9080 | 230 |
| 465 | 20230911 | 123400 | 3372544950 | 9090 | 9080 | 9090 | 9080 | 1368 |
| 466 | 20230911 | 123300 | 3360123420 | 9090 | 9080 | 9090 | 9070 | 1561 |
| 467 | 20230911 | 123200 | 3345960390 | 9080 | 9090 | 9090 | 9070 | 3881 |
| 468 | 20230911 | 123100 | 3310710710 | 9100 | 9100 | 9110 | 9090 | 1971 |
| 469 | 20230911 | 123000 | 3292785440 | 9100 | 9110 | 9110 | 9100 | 292 |
| 470 | 20230911 | 122900 | 3290128140 | 9110 | 9100 | 9110 | 9090 | 969 |
| 471 | 20230911 | 122800 | 3281310140 | 9100 | 9100 | 9100 | 9090 | 263 |
| 472 | 20230911 | 122700 | 3278916850 | 9090 | 9090 | 9100 | 9090 | 553 |
| 473 | 20230911 | 122600 | 3273889440 | 9100 | 9100 | 9100 | 9090 | 827 |
| 474 | 20230911 | 122500 | 3266364050 | 9100 | 9100 | 9110 | 9090 | 2640 |
| 475 | 20230911 | 122400 | 3242361870 | 9110 | 9110 | 9110 | 9090 | 4060 |
| 476 | 20230911 | 122300 | 3205416660 | 9110 | 9110 | 9110 | 9100 | 63 |
| 477 | 20230911 | 122200 | 3204842830 | 9100 | 9110 | 9120 | 9100 | 2293 |
| 478 | 20230911 | 122100 | 3183953560 | 9110 | 9110 | 9120 | 9110 | 824 |
| 479 | 20230911 | 122000 | 3176440370 | 9110 | 9110 | 9110 | 9110 | 716 |
| 480 | 20230911 | 121900 | 3169917610 | 9120 | 9110 | 9120 | 9110 | 89 |
| 481 | 20230911 | 121800 | 3169105980 | 9120 | 9110 | 9120 | 9110 | 248 |
| 482 | 20230911 | 121700 | 3166846400 | 9110 | 9130 | 9130 | 9110 | 46 |
| 483 | 20230911 | 121600 | 3166427320 | 9110 | 9120 | 9120 | 9110 | 222 |
| 484 | 20230911 | 121500 | 3164404400 | 9130 | 9120 | 9130 | 9110 | 1257 |
| 485 | 20230911 | 121400 | 3152949310 | 9120 | 9130 | 9130 | 9120 | 248 |
| 486 | 20230911 | 121300 | 3150686400 | 9130 | 9120 | 9130 | 9120 | 1241 |
| 487 | 20230911 | 121200 | 3139357570 | 9120 | 9140 | 9140 | 9120 | 376 |
| 488 | 20230911 | 121100 | 3135921910 | 9140 | 9130 | 9140 | 9110 | 6048 |
| 489 | 20230911 | 121000 | 3080775840 | 9140 | 9130 | 9140 | 9120 | 1437 |
| 490 | 20230911 | 120900 | 3067667830 | 9130 | 9130 | 9130 | 9130 | 44 |
| 491 | 20230911 | 120800 | 3067266110 | 9130 | 9130 | 9140 | 9130 | 243 |
| 492 | 20230911 | 120700 | 3065047470 | 9150 | 9150 | 9150 | 9130 | 1220 |
| 493 | 20230911 | 120600 | 3053905270 | 9120 | 9130 | 9130 | 9120 | 1079 |
| 494 | 20230911 | 120500 | 3044054350 | 9130 | 9120 | 9130 | 9120 | 454 |
| 495 | 20230911 | 120400 | 3039909360 | 9130 | 9130 | 9130 | 9120 | 390 |
| 496 | 20230911 | 120300 | 3036352200 | 9130 | 9130 | 9130 | 9130 | 205 |
| 497 | 20230911 | 120200 | 3034480550 | 9130 | 9130 | 9130 | 9130 | 904 |
| 498 | 20230911 | 120100 | 3026227030 | 9130 | 9130 | 9130 | 9130 | 55 |
| 499 | 20230911 | 120000 | 3025724880 | 9150 | 9160 | 9160 | 9140 | 796 |
| 500 | 20230911 | 115900 | 3018448250 | 9170 | 9130 | 9170 | 9130 | 493 |
| 501 | 20230911 | 115800 | 3013942170 | 9130 | 9170 | 9170 | 9130 | 3958 |
| 502 | 20230911 | 115700 | 2977706840 | 9180 | 9170 | 9180 | 9170 | 702 |
| 503 | 20230911 | 115600 | 2971269040 | 9170 | 9160 | 9170 | 9160 | 738 |
| 504 | 20230911 | 115500 | 2964508570 | 9170 | 9170 | 9170 | 9160 | 111 |
| 505 | 20230911 | 115400 | 2963490870 | 9170 | 9180 | 9180 | 9170 | 297 |
| 506 | 20230911 | 115300 | 2960766870 | 9180 | 9180 | 9180 | 9180 | 92 |
| 507 | 20230911 | 115200 | 2959922310 | 9180 | 9180 | 9180 | 9180 | 34 |
| 508 | 20230911 | 115100 | 2959610190 | 9180 | 9180 | 9180 | 9180 | 1 |
| 509 | 20230911 | 115000 | 2959601010 | 9160 | 9170 | 9180 | 9160 | 2073 |
| 510 | 20230911 | 114900 | 2940587940 | 9170 | 9170 | 9170 | 9160 | 175 |
| 511 | 20230911 | 114800 | 2938984900 | 9170 | 9170 | 9170 | 9160 | 237 |
| 512 | 20230911 | 114700 | 2936812410 | 9170 | 9170 | 9170 | 9160 | 68 |
| 513 | 20230911 | 114600 | 2936189480 | 9160 | 9160 | 9170 | 9160 | 1503 |
| 514 | 20230911 | 114500 | 2922421910 | 9160 | 9170 | 9170 | 9160 | 131 |
| 515 | 20230911 | 114400 | 2921220680 | 9180 | 9190 | 9190 | 9180 | 13 |
| 516 | 20230911 | 114300 | 2921101330 | 9170 | 9190 | 9190 | 9170 | 662 |
| 517 | 20230911 | 114200 | 2915017670 | 9190 | 9190 | 9190 | 9180 | 1972 |
| 518 | 20230911 | 114100 | 2896911530 | 9190 | 9180 | 9190 | 9170 | 4008 |
| 519 | 20230911 | 114000 | 2860122950 | 9180 | 9170 | 9180 | 9170 | 296 |
| 520 | 20230911 | 113900 | 2857408620 | 9180 | 9180 | 9180 | 9170 | 214 |
| 521 | 20230911 | 113800 | 2855445100 | 9180 | 9190 | 9190 | 9180 | 324 |
| 522 | 20230911 | 113700 | 2852468040 | 9190 | 9180 | 9190 | 9180 | 293 |
| 523 | 20230911 | 113600 | 2849778290 | 9200 | 9190 | 9200 | 9160 | 1808 |
| 524 | 20230911 | 113500 | 2833164190 | 9200 | 9170 | 9200 | 9160 | 1924 |
| 525 | 20230911 | 113400 | 2815491920 | 9160 | 9170 | 9180 | 9150 | 363 |
| 526 | 20230911 | 113300 | 2812164000 | 9180 | 9180 | 9180 | 9170 | 29 |
| 527 | 20230911 | 113200 | 2811897880 | 9170 | 9170 | 9180 | 9170 | 311 |
| 528 | 20230911 | 113100 | 2809043530 | 9170 | 9170 | 9180 | 9170 | 204 |
| 529 | 20230911 | 113000 | 2807172840 | 9170 | 9170 | 9170 | 9170 | 673 |
| 530 | 20230911 | 112900 | 2801001430 | 9160 | 9150 | 9160 | 9130 | 2851 |
| 531 | 20230911 | 112800 | 2774914430 | 9130 | 9130 | 9130 | 9130 | 2 |
| 532 | 20230911 | 112700 | 2774896170 | 9150 | 9140 | 9150 | 9140 | 4080 |
| 533 | 20230911 | 112600 | 2737570820 | 9130 | 9130 | 9130 | 9130 | 38 |
| 534 | 20230911 | 112500 | 2737223880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 535 | 20230911 | 112400 | 2737223880 | 9130 | 9120 | 9140 | 9120 | 130 |
| 536 | 20230911 | 112300 | 2736038170 | 9140 | 9140 | 9140 | 9120 | 166 |
| 537 | 20230911 | 112200 | 2734520970 | 9140 | 9130 | 9140 | 9120 | 1930 |
| 538 | 20230911 | 112100 | 2716900700 | 9130 | 9140 | 9140 | 9120 | 674 |
| 539 | 20230911 | 112000 | 2710747020 | 9140 | 9140 | 9140 | 9140 | 309 |
| 540 | 20230911 | 111900 | 2707922760 | 9140 | 9150 | 9150 | 9140 | 1222 |
| 541 | 20230911 | 111800 | 2696753580 | 9150 | 9130 | 9150 | 9130 | 1786 |
| 542 | 20230911 | 111700 | 2680437600 | 9140 | 9130 | 9140 | 9120 | 2086 |
| 543 | 20230911 | 111600 | 2661395920 | 9130 | 9140 | 9140 | 9120 | 77 |
| 544 | 20230911 | 111500 | 2660692820 | 9140 | 9090 | 9140 | 9090 | 2325 |
| 545 | 20230911 | 111400 | 2639491300 | 9090 | 9090 | 9120 | 9090 | 1722 |
| 546 | 20230911 | 111300 | 2623824990 | 9090 | 9100 | 9120 | 9090 | 880 |
| 547 | 20230911 | 111200 | 2615820810 | 9130 | 9120 | 9130 | 9100 | 5969 |
| 548 | 20230911 | 111100 | 2561461410 | 9130 | 9120 | 9130 | 9110 | 2089 |
| 549 | 20230911 | 111000 | 2542423330 | 9120 | 9110 | 9120 | 9110 | 497 |
| 550 | 20230911 | 110900 | 2537895520 | 9120 | 9120 | 9120 | 9110 | 1006 |
| 551 | 20230911 | 110800 | 2528727570 | 9120 | 9130 | 9130 | 9100 | 9725 |
| 552 | 20230911 | 110700 | 2440153010 | 9130 | 9150 | 9150 | 9120 | 798 |
| 553 | 20230911 | 110600 | 2432865930 | 9150 | 9140 | 9160 | 9130 | 1250 |
| 554 | 20230911 | 110500 | 2421451530 | 9150 | 9150 | 9150 | 9140 | 202 |
| 555 | 20230911 | 110400 | 2419603240 | 9150 | 9150 | 9160 | 9130 | 4795 |
| 556 | 20230911 | 110300 | 2375748600 | 9160 | 9170 | 9170 | 9150 | 483 |
| 557 | 20230911 | 110200 | 2371328890 | 9170 | 9160 | 9170 | 9150 | 217 |
| 558 | 20230911 | 110100 | 2369342010 | 9170 | 9170 | 9170 | 9160 | 626 |
| 559 | 20230911 | 110000 | 2363607600 | 9170 | 9170 | 9170 | 9150 | 1021 |
| 560 | 20230911 | 105900 | 2354264510 | 9150 | 9180 | 9180 | 9150 | 1011 |
| 561 | 20230911 | 105800 | 2344992490 | 9180 | 9170 | 9180 | 9150 | 778 |
| 562 | 20230911 | 105700 | 2337858810 | 9170 | 9160 | 9170 | 9150 | 876 |
| 563 | 20230911 | 105600 | 2329837910 | 9160 | 9170 | 9170 | 9150 | 261 |
| 564 | 20230911 | 105500 | 2327445970 | 9170 | 9200 | 9200 | 9150 | 2219 |
| 565 | 20230911 | 105400 | 2307097000 | 9190 | 9170 | 9190 | 9170 | 766 |
| 566 | 20230911 | 105300 | 2300059490 | 9180 | 9200 | 9200 | 9170 | 243 |
| 567 | 20230911 | 105200 | 2297828460 | 9200 | 9200 | 9200 | 9190 | 897 |
| 568 | 20230911 | 105100 | 2289576080 | 9200 | 9190 | 9200 | 9180 | 537 |
| 569 | 20230911 | 105000 | 2284637720 | 9200 | 9190 | 9200 | 9190 | 980 |
| 570 | 20230911 | 104900 | 2275630150 | 9200 | 9200 | 9200 | 9190 | 191 |
| 571 | 20230911 | 104800 | 2273874540 | 9200 | 9190 | 9200 | 9190 | 1269 |
| 572 | 20230911 | 104700 | 2262201320 | 9200 | 9200 | 9200 | 9200 | 9 |
| 573 | 20230911 | 104600 | 2262118520 | 9200 | 9170 | 9200 | 9170 | 3605 |
| 574 | 20230911 | 104500 | 2229019310 | 9170 | 9180 | 9180 | 9160 | 373 |
| 575 | 20230911 | 104400 | 2225602290 | 9180 | 9150 | 9180 | 9150 | 2258 |
| 576 | 20230911 | 104300 | 2204915680 | 9150 | 9160 | 9160 | 9150 | 1114 |
| 577 | 20230911 | 104200 | 2194713240 | 9160 | 9160 | 9160 | 9160 | 0 |
| 578 | 20230911 | 104100 | 2194713240 | 9160 | 9170 | 9170 | 9160 | 37 |
| 579 | 20230911 | 104000 | 2194374090 | 9160 | 9160 | 9170 | 9160 | 15 |
| 580 | 20230911 | 103900 | 2194236660 | 9160 | 9140 | 9160 | 9140 | 1444 |
| 581 | 20230911 | 103800 | 2181021770 | 9140 | 9140 | 9140 | 9130 | 229 |
| 582 | 20230911 | 103700 | 2178929850 | 9140 | 9150 | 9150 | 9140 | 108 |
| 583 | 20230911 | 103600 | 2177942480 | 9140 | 9140 | 9160 | 9140 | 1201 |
| 584 | 20230911 | 103500 | 2166964410 | 9160 | 9130 | 9160 | 9130 | 751 |
| 585 | 20230911 | 103400 | 2160099070 | 9130 | 9130 | 9130 | 9120 | 600 |
| 586 | 20230911 | 103300 | 2154622620 | 9130 | 9130 | 9130 | 9130 | 669 |
| 587 | 20230911 | 103200 | 2148514650 | 9130 | 9130 | 9130 | 9130 | 1026 |
| 588 | 20230911 | 103100 | 2139147270 | 9130 | 9140 | 9140 | 9130 | 1133 |
| 589 | 20230911 | 103000 | 2128796140 | 9140 | 9150 | 9150 | 9140 | 679 |
| 590 | 20230911 | 102900 | 2122587890 | 9150 | 9140 | 9150 | 9120 | 1914 |
| 591 | 20230911 | 102800 | 2105100660 | 9140 | 9160 | 9160 | 9120 | 2066 |
| 592 | 20230911 | 102700 | 2086211220 | 9160 | 9170 | 9170 | 9160 | 215 |
| 593 | 20230911 | 102600 | 2084241220 | 9170 | 9190 | 9190 | 9170 | 163 |
| 594 | 20230911 | 102500 | 2082744270 | 9190 | 9190 | 9200 | 9150 | 1652 |
| 595 | 20230911 | 102400 | 2067608530 | 9200 | 9190 | 9200 | 9190 | 111 |
| 596 | 20230911 | 102300 | 2066588430 | 9190 | 9200 | 9200 | 9190 | 811 |
| 597 | 20230911 | 102200 | 2059135230 | 9190 | 9190 | 9190 | 9190 | 130 |
| 598 | 20230911 | 102100 | 2057940530 | 9190 | 9190 | 9190 | 9180 | 235 |
| 599 | 20230911 | 102000 | 2055781540 | 9190 | 9190 | 9190 | 9180 | 161 |
| 600 | 20230911 | 101900 | 2054301960 | 9190 | 9180 | 9190 | 9180 | 764 |
| 601 | 20230911 | 101800 | 2047285340 | 9170 | 9180 | 9180 | 9170 | 1018 |
| 602 | 20230911 | 101700 | 2037949850 | 9180 | 9190 | 9190 | 9180 | 166 |
| 603 | 20230911 | 101600 | 2036424490 | 9190 | 9190 | 9190 | 9190 | 609 |
| 604 | 20230911 | 101500 | 2030827780 | 9190 | 9220 | 9220 | 9180 | 1270 |
| 605 | 20230911 | 101400 | 2019158190 | 9220 | 9230 | 9230 | 9180 | 2154 |
| 606 | 20230911 | 101300 | 1999381280 | 9230 | 9170 | 9230 | 9130 | 5747 |
| 607 | 20230911 | 101200 | 1946518560 | 9170 | 9170 | 9170 | 9170 | 200 |
| 608 | 20230911 | 101100 | 1944684560 | 9180 | 9190 | 9190 | 9170 | 1966 |
| 609 | 20230911 | 101000 | 1926638390 | 9190 | 9200 | 9200 | 9190 | 598 |
| 610 | 20230911 | 100900 | 1921139090 | 9200 | 9200 | 9210 | 9200 | 1660 |
| 611 | 20230911 | 100800 | 1905866470 | 9200 | 9190 | 9200 | 9180 | 1261 |
| 612 | 20230911 | 100700 | 1894276100 | 9190 | 9190 | 9190 | 9190 | 283 |
| 613 | 20230911 | 100600 | 1891675330 | 9190 | 9170 | 9190 | 9170 | 139 |
| 614 | 20230911 | 100500 | 1890400280 | 9170 | 9140 | 9170 | 9140 | 1896 |
| 615 | 20230911 | 100400 | 1873038110 | 9150 | 9140 | 9150 | 9140 | 254 |
| 616 | 20230911 | 100300 | 1870715430 | 9140 | 9140 | 9140 | 9110 | 409 |
| 617 | 20230911 | 100200 | 1866983170 | 9110 | 9130 | 9150 | 9110 | 2667 |
| 618 | 20230911 | 100100 | 1842644230 | 9130 | 9140 | 9140 | 9130 | 219 |
| 619 | 20230911 | 100000 | 1840643140 | 9130 | 9140 | 9140 | 9130 | 659 |
| 620 | 20230911 | 095900 | 1834623670 | 9130 | 9170 | 9170 | 9130 | 860 |
| 621 | 20230911 | 095800 | 1826756230 | 9170 | 9160 | 9170 | 9150 | 921 |
| 622 | 20230911 | 095700 | 1818324410 | 9160 | 9200 | 9200 | 9160 | 2805 |
| 623 | 20230911 | 095600 | 1792587090 | 9200 | 9220 | 9230 | 9200 | 1793 |
| 624 | 20230911 | 095500 | 1776062420 | 9180 | 9180 | 9250 | 9180 | 8632 |
| 625 | 20230911 | 095400 | 1696576630 | 9170 | 9130 | 9170 | 9130 | 1754 |
| 626 | 20230911 | 095300 | 1680518000 | 9130 | 9110 | 9150 | 9110 | 2460 |
| 627 | 20230911 | 095200 | 1658096600 | 9110 | 9150 | 9160 | 9110 | 5034 |
| 628 | 20230911 | 095100 | 1612162710 | 9150 | 9160 | 9160 | 9140 | 448 |
| 629 | 20230911 | 095000 | 1608063300 | 9160 | 9130 | 9160 | 9130 | 691 |
| 630 | 20230911 | 094900 | 1601748180 | 9130 | 9130 | 9130 | 9130 | 813 |
| 631 | 20230911 | 094800 | 1594325490 | 9130 | 9140 | 9150 | 9130 | 1586 |
| 632 | 20230911 | 094700 | 1579839700 | 9130 | 9170 | 9170 | 9130 | 1346 |
| 633 | 20230911 | 094600 | 1567515840 | 9170 | 9170 | 9170 | 9160 | 498 |
| 634 | 20230911 | 094500 | 1562951080 | 9170 | 9170 | 9170 | 9170 | 3418 |
| 635 | 20230911 | 094400 | 1531608020 | 9170 | 9170 | 9170 | 9160 | 231 |
| 636 | 20230911 | 094300 | 1529492020 | 9170 | 9200 | 9200 | 9170 | 674 |
| 637 | 20230911 | 094200 | 1523307240 | 9200 | 9160 | 9200 | 9150 | 346 |
| 638 | 20230911 | 094100 | 1520129380 | 9200 | 9110 | 9200 | 9100 | 10093 |
| 639 | 20230911 | 094000 | 1427805710 | 9100 | 9120 | 9120 | 9100 | 1201 |
| 640 | 20230911 | 093900 | 1416865520 | 9100 | 9130 | 9130 | 9100 | 5296 |
| 641 | 20230911 | 093800 | 1368604210 | 9140 | 9150 | 9150 | 9130 | 1390 |
| 642 | 20230911 | 093700 | 1355904250 | 9150 | 9150 | 9170 | 9150 | 49 |
| 643 | 20230911 | 093600 | 1355455820 | 9170 | 9160 | 9170 | 9140 | 1277 |
| 644 | 20230911 | 093500 | 1343758490 | 9160 | 9140 | 9160 | 9140 | 953 |
| 645 | 20230911 | 093400 | 1335034650 | 9160 | 9160 | 9160 | 9140 | 818 |
| 646 | 20230911 | 093300 | 1327551450 | 9160 | 9150 | 9160 | 9130 | 839 |
| 647 | 20230911 | 093200 | 1319882680 | 9150 | 9160 | 9160 | 9140 | 2741 |
| 648 | 20230911 | 093100 | 1294794990 | 9160 | 9150 | 9160 | 9140 | 5662 |
| 649 | 20230911 | 093000 | 1242999630 | 9150 | 9160 | 9160 | 9150 | 973 |
| 650 | 20230911 | 092900 | 1234095710 | 9150 | 9170 | 9170 | 9150 | 1481 |
| 651 | 20230911 | 092800 | 1220527790 | 9180 | 9160 | 9180 | 9160 | 1931 |
| 652 | 20230911 | 092700 | 1202839610 | 9160 | 9150 | 9180 | 9150 | 3273 |
| 653 | 20230911 | 092600 | 1172878580 | 9150 | 9180 | 9180 | 9150 | 1154 |
| 654 | 20230911 | 092500 | 1162316030 | 9180 | 9200 | 9200 | 9180 | 371 |
| 655 | 20230911 | 092400 | 1158905760 | 9200 | 9160 | 9210 | 9160 | 4898 |
| 656 | 20230911 | 092300 | 1113885180 | 9150 | 9140 | 9150 | 9140 | 2100 |
| 657 | 20230911 | 092200 | 1094672720 | 9140 | 9160 | 9160 | 9140 | 128 |
| 658 | 20230911 | 092100 | 1093502680 | 9170 | 9150 | 9170 | 9140 | 1893 |
| 659 | 20230911 | 092000 | 1076178760 | 9150 | 9120 | 9150 | 9120 | 11407 |
| 660 | 20230911 | 091900 | 971911020 | 9130 | 9090 | 9130 | 9050 | 11869 |
| 661 | 20230911 | 091800 | 864027450 | 9050 | 9110 | 9120 | 9050 | 13102 |
| 662 | 20230911 | 091700 | 744951940 | 9110 | 9130 | 9140 | 9110 | 6882 |
| 663 | 20230911 | 091600 | 682199680 | 9130 | 9130 | 9140 | 9130 | 1547 |
| 664 | 20230911 | 091500 | 668075350 | 9130 | 9180 | 9180 | 9120 | 8680 |
| 665 | 20230911 | 091400 | 588655970 | 9190 | 9190 | 9190 | 9180 | 1250 |
| 666 | 20230911 | 091300 | 577168660 | 9190 | 9190 | 9190 | 9180 | 1025 |
| 667 | 20230911 | 091200 | 567757840 | 9190 | 9170 | 9200 | 9170 | 2943 |
| 668 | 20230911 | 091100 | 540763650 | 9170 | 9210 | 9210 | 9170 | 1061 |
| 669 | 20230911 | 091000 | 531017510 | 9210 | 9170 | 9220 | 9170 | 4159 |
| 670 | 20230911 | 090900 | 492814530 | 9170 | 9220 | 9220 | 9170 | 3206 |
| 671 | 20230911 | 090800 | 463326650 | 9210 | 9240 | 9240 | 9210 | 1408 |
| 672 | 20230911 | 090700 | 450346230 | 9240 | 9200 | 9260 | 9200 | 1524 |
| 673 | 20230911 | 090600 | 436266690 | 9200 | 9150 | 9230 | 9140 | 11254 |
| 674 | 20230911 | 090500 | 332927560 | 9150 | 9150 | 9160 | 9140 | 3346 |
| 675 | 20230911 | 090400 | 302315910 | 9160 | 9160 | 9160 | 9140 | 3212 |
| 676 | 20230911 | 090300 | 272909220 | 9140 | 9150 | 9160 | 9130 | 3314 |
| 677 | 20230911 | 090200 | 242596710 | 9160 | 9200 | 9200 | 9120 | 8988 |
| 678 | 20230911 | 090100 | 160344960 | 9180 | 9170 | 9200 | 9170 | 2627 |
| 679 | 20230911 | 090000 | 136235960 | 9170 | 9250 | 9250 | 9170 | 13968 |