38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 3 | 20231123 | 202600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20231123 | 202500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20231123 | 202400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20231123 | 202300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20231123 | 202200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20231123 | 202100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20231123 | 202000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20231123 | 201900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20231123 | 201800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20231123 | 201700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20231123 | 201600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20231123 | 201500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20231123 | 201400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20231123 | 201300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20231123 | 201200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20231123 | 201100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20231123 | 201000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20231123 | 200900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20231123 | 200800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20231123 | 200700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20231123 | 200600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20231123 | 200500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20231123 | 200400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20231123 | 200300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20231123 | 200200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20231123 | 200100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20231123 | 200000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20231123 | 195900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20231123 | 195800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20231123 | 195700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 33 | 20231123 | 195600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20231123 | 195500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20231123 | 195400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20231123 | 195300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20231123 | 195200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20231123 | 195100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20231123 | 195000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20231123 | 194900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20231123 | 194800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20231123 | 194700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20231123 | 194600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20231123 | 194500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20231123 | 194400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20231123 | 194300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20231123 | 194200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20231123 | 194100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20231123 | 194000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20231123 | 193900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20231123 | 193800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20231123 | 193700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20231123 | 193600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20231123 | 193500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20231123 | 193400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20231123 | 193300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20231123 | 193200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20231123 | 193100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20231123 | 193000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20231123 | 192900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20231123 | 192800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20231123 | 192700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 63 | 20231123 | 192600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20231123 | 192500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20231123 | 192400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20231123 | 192300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20231123 | 192200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20231123 | 192100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20231123 | 192000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20231123 | 191900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20231123 | 191800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20231123 | 191700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20231123 | 191600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20231123 | 191500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20231123 | 191400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20231123 | 191300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20231123 | 191200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20231123 | 191100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20231123 | 191000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20231123 | 190900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20231123 | 190800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20231123 | 190700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20231123 | 190600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20231123 | 190500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20231123 | 190400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20231123 | 190300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20231123 | 190200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20231123 | 190100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20231123 | 190000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20231123 | 185900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20231123 | 185800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20231123 | 185700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 93 | 20231123 | 185600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20231123 | 185500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20231123 | 185400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20231123 | 185300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20231123 | 185200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20231123 | 185100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20231123 | 185000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20231123 | 184900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20231123 | 184800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20231123 | 184700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20231123 | 184600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20231123 | 184500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20231123 | 184400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20231123 | 184300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20231123 | 184200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20231123 | 184100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20231123 | 184000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20231123 | 183900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20231123 | 183800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20231123 | 183700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20231123 | 183600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20231123 | 183500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20231123 | 183400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20231123 | 183300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20231123 | 183200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20231123 | 183100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20231123 | 183000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20231123 | 182900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20231123 | 182800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20231123 | 182700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 123 | 20231123 | 182600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20231123 | 182500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20231123 | 182400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20231123 | 182300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20231123 | 182200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20231123 | 182100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20231123 | 182000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20231123 | 181900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20231123 | 181800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20231123 | 181700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20231123 | 181600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20231123 | 181500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20231123 | 181400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20231123 | 181300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20231123 | 181200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20231123 | 181100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20231123 | 181000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20231123 | 180900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20231123 | 180800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20231123 | 180700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20231123 | 180600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20231123 | 180500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20231123 | 180400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20231123 | 180300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20231123 | 180200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20231123 | 180100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20231123 | 180000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20231123 | 175900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20231123 | 175800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20231123 | 175700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 153 | 20231123 | 175600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20231123 | 175500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20231123 | 175400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20231123 | 175300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20231123 | 175200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20231123 | 175100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20231123 | 175000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20231123 | 174900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20231123 | 174800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20231123 | 174700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20231123 | 174600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20231123 | 174500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20231123 | 174400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20231123 | 174300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20231123 | 174200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20231123 | 174100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20231123 | 174000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20231123 | 173900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20231123 | 173800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20231123 | 173700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20231123 | 173600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20231123 | 173500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20231123 | 173400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20231123 | 173300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20231123 | 173200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20231123 | 173100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20231123 | 173000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20231123 | 172900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20231123 | 172800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20231123 | 172700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 183 | 20231123 | 172600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20231123 | 172500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20231123 | 172400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20231123 | 172300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20231123 | 172200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20231123 | 172100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20231123 | 172000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20231123 | 171900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20231123 | 171800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20231123 | 171700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20231123 | 171600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20231123 | 171500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20231123 | 171400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20231123 | 171300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20231123 | 171200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20231123 | 171100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20231123 | 171000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20231123 | 170900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20231123 | 170800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20231123 | 170700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20231123 | 170600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20231123 | 170500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20231123 | 170400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20231123 | 170300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20231123 | 170200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20231123 | 170100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20231123 | 170000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20231123 | 165900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20231123 | 165800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20231123 | 165700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 213 | 20231123 | 165600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20231123 | 165500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20231123 | 165400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20231123 | 165300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20231123 | 165200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20231123 | 165100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20231123 | 165000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20231123 | 164900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20231123 | 164800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20231123 | 164700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20231123 | 164600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20231123 | 164500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20231123 | 164400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20231123 | 164300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20231123 | 164200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20231123 | 164100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20231123 | 164000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20231123 | 163900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20231123 | 163800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20231123 | 163700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20231123 | 163600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20231123 | 163500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20231123 | 163400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20231123 | 163300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20231123 | 163200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20231123 | 163100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20231123 | 163000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20231123 | 162900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20231123 | 162800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20231123 | 162700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 243 | 20231123 | 162600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20231123 | 162500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20231123 | 162400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20231123 | 162300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20231123 | 162200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20231123 | 162100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20231123 | 162000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20231123 | 161900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20231123 | 161800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20231123 | 161700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20231123 | 161600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20231123 | 161500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20231123 | 161400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20231123 | 161300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20231123 | 161200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20231123 | 161100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20231123 | 161000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20231123 | 160900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20231123 | 160800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20231123 | 160700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20231123 | 160600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20231123 | 160500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20231123 | 160400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20231123 | 160300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20231123 | 160200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20231123 | 160100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20231123 | 160000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 270 | 20231123 | 155900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 271 | 20231123 | 155800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 272 | 20231123 | 155700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 273 | 20231123 | 155600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 274 | 20231123 | 155500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 275 | 20231123 | 155400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 276 | 20231123 | 155300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 277 | 20231123 | 155200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 278 | 20231123 | 155100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 279 | 20231123 | 155000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 280 | 20231123 | 154900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 281 | 20231123 | 154800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 282 | 20231123 | 154700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 283 | 20231123 | 154600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 284 | 20231123 | 154500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 285 | 20231123 | 154400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 286 | 20231123 | 154300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 287 | 20231123 | 154200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 288 | 20231123 | 154100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 289 | 20231123 | 154000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 290 | 20231123 | 153900 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 291 | 20231123 | 153800 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 292 | 20231123 | 153700 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 293 | 20231123 | 153600 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 294 | 20231123 | 153500 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 295 | 20231123 | 153400 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 296 | 20231123 | 153300 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 297 | 20231123 | 153200 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 298 | 20231123 | 153100 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 0 |
| 299 | 20231123 | 153000 | 39688212050 | 12120 | 12120 | 12120 | 12120 | 36493 |
| 300 | 20231123 | 152900 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 301 | 20231123 | 152800 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 302 | 20231123 | 152700 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 303 | 20231123 | 152600 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 304 | 20231123 | 152500 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 305 | 20231123 | 152400 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 306 | 20231123 | 152300 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 307 | 20231123 | 152200 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 308 | 20231123 | 152100 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 309 | 20231123 | 152000 | 39245916890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 310 | 20231123 | 151900 | 39245916890 | 12120 | 12070 | 12120 | 12070 | 18023 |
| 311 | 20231123 | 151800 | 39027874870 | 12080 | 12080 | 12090 | 12070 | 5197 |
| 312 | 20231123 | 151700 | 38965081930 | 12090 | 12060 | 12090 | 12060 | 9492 |
| 313 | 20231123 | 151600 | 38850483440 | 12070 | 12080 | 12080 | 12060 | 5548 |
| 314 | 20231123 | 151500 | 38783533910 | 12080 | 12080 | 12090 | 12060 | 3261 |
| 315 | 20231123 | 151400 | 38744143990 | 12090 | 12070 | 12090 | 12060 | 5859 |
| 316 | 20231123 | 151300 | 38673420260 | 12080 | 12060 | 12080 | 12050 | 1277 |
| 317 | 20231123 | 151200 | 38658007020 | 12060 | 12050 | 12060 | 12040 | 7361 |
| 318 | 20231123 | 151100 | 38569359150 | 12050 | 12090 | 12090 | 12030 | 11448 |
| 319 | 20231123 | 151000 | 38431379460 | 12090 | 12080 | 12110 | 12060 | 2824 |
| 320 | 20231123 | 150900 | 38397270130 | 12100 | 12070 | 12110 | 12050 | 15781 |
| 321 | 20231123 | 150800 | 38206762420 | 12100 | 12120 | 12130 | 12080 | 15169 |
| 322 | 20231123 | 150700 | 38023212530 | 12120 | 12120 | 12130 | 12110 | 2032 |
| 323 | 20231123 | 150600 | 37998589610 | 12120 | 12160 | 12160 | 12110 | 6222 |
| 324 | 20231123 | 150500 | 37923158580 | 12160 | 12150 | 12160 | 12140 | 2199 |
| 325 | 20231123 | 150400 | 37896448230 | 12150 | 12130 | 12150 | 12120 | 4466 |
| 326 | 20231123 | 150300 | 37842291020 | 12140 | 12110 | 12140 | 12110 | 4907 |
| 327 | 20231123 | 150200 | 37782817830 | 12110 | 12140 | 12140 | 12100 | 6813 |
| 328 | 20231123 | 150100 | 37700301300 | 12140 | 12150 | 12150 | 12120 | 4361 |
| 329 | 20231123 | 150000 | 37647396190 | 12150 | 12180 | 12180 | 12140 | 5224 |
| 330 | 20231123 | 145900 | 37583874230 | 12170 | 12170 | 12180 | 12160 | 5250 |
| 331 | 20231123 | 145800 | 37519981240 | 12170 | 12180 | 12190 | 12170 | 3431 |
| 332 | 20231123 | 145700 | 37478195370 | 12180 | 12220 | 12220 | 12180 | 5506 |
| 333 | 20231123 | 145600 | 37411029050 | 12220 | 12220 | 12220 | 12210 | 3677 |
| 334 | 20231123 | 145500 | 37366124020 | 12220 | 12220 | 12230 | 12210 | 7397 |
| 335 | 20231123 | 145400 | 37275737380 | 12220 | 12230 | 12240 | 12210 | 11646 |
| 336 | 20231123 | 145300 | 37133367720 | 12240 | 12230 | 12240 | 12230 | 8998 |
| 337 | 20231123 | 145200 | 37023287840 | 12230 | 12230 | 12250 | 12220 | 11296 |
| 338 | 20231123 | 145100 | 36885100770 | 12230 | 12190 | 12240 | 12190 | 20204 |
| 339 | 20231123 | 145000 | 36638450410 | 12180 | 12190 | 12190 | 12170 | 3724 |
| 340 | 20231123 | 144900 | 36593073390 | 12190 | 12190 | 12200 | 12180 | 3803 |
| 341 | 20231123 | 144800 | 36546710750 | 12190 | 12170 | 12200 | 12170 | 5434 |
| 342 | 20231123 | 144700 | 36480496230 | 12170 | 12170 | 12170 | 12160 | 2523 |
| 343 | 20231123 | 144600 | 36449795310 | 12170 | 12170 | 12170 | 12150 | 1298 |
| 344 | 20231123 | 144500 | 36434006460 | 12170 | 12120 | 12170 | 12120 | 9800 |
| 345 | 20231123 | 144400 | 36314950270 | 12120 | 12120 | 12130 | 12110 | 1381 |
| 346 | 20231123 | 144300 | 36298203480 | 12120 | 12100 | 12130 | 12100 | 2464 |
| 347 | 20231123 | 144200 | 36268352140 | 12110 | 12100 | 12110 | 12100 | 1574 |
| 348 | 20231123 | 144100 | 36249302120 | 12100 | 12120 | 12120 | 12100 | 4446 |
| 349 | 20231123 | 144000 | 36195496150 | 12120 | 12110 | 12120 | 12090 | 1831 |
| 350 | 20231123 | 143900 | 36173338030 | 12110 | 12130 | 12130 | 12100 | 2266 |
| 351 | 20231123 | 143800 | 36145899480 | 12130 | 12130 | 12140 | 12100 | 2561 |
| 352 | 20231123 | 143700 | 36114861600 | 12130 | 12140 | 12150 | 12130 | 1212 |
| 353 | 20231123 | 143600 | 36100141000 | 12150 | 12130 | 12160 | 12130 | 1242 |
| 354 | 20231123 | 143500 | 36085052360 | 12110 | 12130 | 12150 | 12110 | 2494 |
| 355 | 20231123 | 143400 | 36054804740 | 12120 | 12140 | 12150 | 12110 | 3207 |
| 356 | 20231123 | 143300 | 36015906890 | 12140 | 12150 | 12150 | 12130 | 1928 |
| 357 | 20231123 | 143200 | 35992496310 | 12140 | 12130 | 12150 | 12130 | 1408 |
| 358 | 20231123 | 143100 | 35975399320 | 12130 | 12140 | 12160 | 12130 | 1259 |
| 359 | 20231123 | 143000 | 35960106310 | 12140 | 12140 | 12170 | 12130 | 2659 |
| 360 | 20231123 | 142900 | 35927786000 | 12130 | 12090 | 12140 | 12080 | 8002 |
| 361 | 20231123 | 142800 | 35830955080 | 12090 | 12080 | 12100 | 12080 | 4769 |
| 362 | 20231123 | 142700 | 35773300740 | 12080 | 12080 | 12090 | 12070 | 1676 |
| 363 | 20231123 | 142600 | 35753053150 | 12070 | 12100 | 12100 | 12060 | 10589 |
| 364 | 20231123 | 142500 | 35625101420 | 12100 | 12120 | 12120 | 12100 | 2426 |
| 365 | 20231123 | 142400 | 35595725650 | 12140 | 12140 | 12140 | 12120 | 1256 |
| 366 | 20231123 | 142300 | 35580484940 | 12130 | 12120 | 12140 | 12110 | 1286 |
| 367 | 20231123 | 142200 | 35564889760 | 12120 | 12110 | 12140 | 12090 | 1933 |
| 368 | 20231123 | 142100 | 35541495630 | 12090 | 12170 | 12180 | 12090 | 11791 |
| 369 | 20231123 | 142000 | 35398533410 | 12170 | 12160 | 12190 | 12160 | 725 |
| 370 | 20231123 | 141900 | 35389706450 | 12150 | 12180 | 12190 | 12150 | 2649 |
| 371 | 20231123 | 141800 | 35357422420 | 12150 | 12170 | 12200 | 12150 | 2588 |
| 372 | 20231123 | 141700 | 35325911390 | 12170 | 12160 | 12170 | 12160 | 1578 |
| 373 | 20231123 | 141600 | 35306712910 | 12150 | 12150 | 12170 | 12150 | 2844 |
| 374 | 20231123 | 141500 | 35272126250 | 12150 | 12140 | 12160 | 12140 | 1563 |
| 375 | 20231123 | 141400 | 35253138040 | 12140 | 12130 | 12160 | 12120 | 1359 |
| 376 | 20231123 | 141300 | 35236651990 | 12130 | 12130 | 12140 | 12120 | 4018 |
| 377 | 20231123 | 141200 | 35187924420 | 12130 | 12130 | 12140 | 12120 | 4678 |
| 378 | 20231123 | 141100 | 35131151160 | 12130 | 12130 | 12140 | 12110 | 4202 |
| 379 | 20231123 | 141000 | 35080193530 | 12130 | 12140 | 12160 | 12130 | 5208 |
| 380 | 20231123 | 140900 | 35016987450 | 12140 | 12140 | 12150 | 12140 | 2541 |
| 381 | 20231123 | 140800 | 34986124210 | 12140 | 12140 | 12140 | 12120 | 6911 |
| 382 | 20231123 | 140700 | 34902321030 | 12150 | 12130 | 12150 | 12120 | 2339 |
| 383 | 20231123 | 140600 | 34873929350 | 12120 | 12150 | 12150 | 12110 | 6865 |
| 384 | 20231123 | 140500 | 34790677900 | 12150 | 12170 | 12180 | 12150 | 7752 |
| 385 | 20231123 | 140400 | 34696427380 | 12170 | 12170 | 12190 | 12160 | 1790 |
| 386 | 20231123 | 140300 | 34674640120 | 12160 | 12200 | 12200 | 12160 | 3719 |
| 387 | 20231123 | 140200 | 34629314600 | 12200 | 12160 | 12200 | 12160 | 2758 |
| 388 | 20231123 | 140100 | 34595718820 | 12160 | 12200 | 12220 | 12160 | 11837 |
| 389 | 20231123 | 140000 | 34451491640 | 12210 | 12200 | 12210 | 12150 | 12288 |
| 390 | 20231123 | 135900 | 34301731190 | 12200 | 12260 | 12280 | 12200 | 15857 |
| 391 | 20231123 | 135800 | 34107759540 | 12280 | 12280 | 12330 | 12230 | 38036 |
| 392 | 20231123 | 135700 | 33640260870 | 12290 | 12280 | 12290 | 12250 | 14724 |
| 393 | 20231123 | 135600 | 33459505470 | 12290 | 12220 | 12290 | 12210 | 19013 |
| 394 | 20231123 | 135500 | 33226441670 | 12220 | 12220 | 12230 | 12210 | 5265 |
| 395 | 20231123 | 135400 | 33162104660 | 12220 | 12170 | 12240 | 12160 | 8693 |
| 396 | 20231123 | 135300 | 33055983510 | 12170 | 12150 | 12170 | 12150 | 1688 |
| 397 | 20231123 | 135200 | 33035460490 | 12150 | 12150 | 12150 | 12140 | 1717 |
| 398 | 20231123 | 135100 | 33014603450 | 12150 | 12140 | 12150 | 12120 | 1741 |
| 399 | 20231123 | 135000 | 32993467830 | 12140 | 12110 | 12140 | 12090 | 9932 |
| 400 | 20231123 | 134900 | 32873120950 | 12120 | 12120 | 12120 | 12100 | 3887 |
| 401 | 20231123 | 134800 | 32826071800 | 12120 | 12120 | 12140 | 12100 | 4623 |
| 402 | 20231123 | 134700 | 32770047270 | 12140 | 12130 | 12140 | 12110 | 6399 |
| 403 | 20231123 | 134600 | 32692523930 | 12140 | 12110 | 12140 | 12100 | 3471 |
| 404 | 20231123 | 134500 | 32650482540 | 12110 | 12150 | 12160 | 12100 | 9041 |
| 405 | 20231123 | 134400 | 32540826930 | 12150 | 12140 | 12180 | 12140 | 2736 |
| 406 | 20231123 | 134300 | 32507574630 | 12140 | 12180 | 12190 | 12130 | 6601 |
| 407 | 20231123 | 134200 | 32427338690 | 12180 | 12210 | 12210 | 12170 | 8069 |
| 408 | 20231123 | 134100 | 32329006250 | 12200 | 12220 | 12230 | 12190 | 11120 |
| 409 | 20231123 | 134000 | 32193267360 | 12220 | 12260 | 12270 | 12220 | 13981 |
| 410 | 20231123 | 133900 | 32021981320 | 12270 | 12230 | 12270 | 12200 | 23743 |
| 411 | 20231123 | 133800 | 31731425630 | 12220 | 12190 | 12230 | 12180 | 11391 |
| 412 | 20231123 | 133700 | 31592404910 | 12190 | 12180 | 12200 | 12180 | 5424 |
| 413 | 20231123 | 133600 | 31526278720 | 12180 | 12220 | 12220 | 12160 | 13063 |
| 414 | 20231123 | 133500 | 31366980930 | 12210 | 12190 | 12220 | 12180 | 10012 |
| 415 | 20231123 | 133400 | 31244786490 | 12190 | 12210 | 12210 | 12130 | 9021 |
| 416 | 20231123 | 133300 | 31134969300 | 12200 | 12220 | 12240 | 12200 | 18272 |
| 417 | 20231123 | 133200 | 30911614940 | 12220 | 12190 | 12220 | 12160 | 25894 |
| 418 | 20231123 | 133100 | 30595741990 | 12190 | 12160 | 12190 | 12130 | 18558 |
| 419 | 20231123 | 133000 | 30370160530 | 12160 | 12160 | 12170 | 12140 | 7112 |
| 420 | 20231123 | 132900 | 30283700800 | 12160 | 12080 | 12170 | 12080 | 23650 |
| 421 | 20231123 | 132800 | 29996796550 | 12080 | 12120 | 12120 | 12070 | 3448 |
| 422 | 20231123 | 132700 | 29955107930 | 12120 | 12040 | 12130 | 12020 | 14126 |
| 423 | 20231123 | 132600 | 29784268330 | 12020 | 12060 | 12060 | 12020 | 1610 |
| 424 | 20231123 | 132500 | 29764882610 | 12060 | 12070 | 12070 | 12050 | 1413 |
| 425 | 20231123 | 132400 | 29747842280 | 12060 | 12080 | 12080 | 12060 | 1693 |
| 426 | 20231123 | 132300 | 29727401120 | 12080 | 12060 | 12080 | 12050 | 2067 |
| 427 | 20231123 | 132200 | 29702458970 | 12060 | 12060 | 12080 | 12050 | 1185 |
| 428 | 20231123 | 132100 | 29688158350 | 12060 | 12050 | 12060 | 12040 | 4038 |
| 429 | 20231123 | 132000 | 29639491270 | 12040 | 12030 | 12050 | 12030 | 1406 |
| 430 | 20231123 | 131900 | 29622562420 | 12040 | 11980 | 12040 | 11980 | 5654 |
| 431 | 20231123 | 131800 | 29554602260 | 11980 | 11990 | 12000 | 11980 | 753 |
| 432 | 20231123 | 131700 | 29545579790 | 11990 | 11990 | 12000 | 11980 | 925 |
| 433 | 20231123 | 131600 | 29534489060 | 12000 | 11990 | 12000 | 11980 | 553 |
| 434 | 20231123 | 131500 | 29527859070 | 12000 | 11970 | 12010 | 11970 | 859 |
| 435 | 20231123 | 131400 | 29517559650 | 12010 | 12000 | 12010 | 11950 | 6058 |
| 436 | 20231123 | 131300 | 29445035860 | 11980 | 12010 | 12010 | 11980 | 1845 |
| 437 | 20231123 | 131200 | 29422918250 | 12010 | 12000 | 12010 | 12000 | 421 |
| 438 | 20231123 | 131100 | 29417865100 | 12000 | 12030 | 12030 | 12000 | 560 |
| 439 | 20231123 | 131000 | 29411141150 | 12000 | 12000 | 12030 | 12000 | 1710 |
| 440 | 20231123 | 130900 | 29390603440 | 12000 | 12000 | 12020 | 12000 | 2621 |
| 441 | 20231123 | 130800 | 29359150000 | 12000 | 12020 | 12030 | 12000 | 1430 |
| 442 | 20231123 | 130700 | 29341963970 | 12030 | 11970 | 12030 | 11970 | 976 |
| 443 | 20231123 | 130600 | 29330244220 | 11970 | 12000 | 12000 | 11970 | 8509 |
| 444 | 20231123 | 130500 | 29228342270 | 12000 | 11990 | 12000 | 11990 | 763 |
| 445 | 20231123 | 130400 | 29219189450 | 11990 | 11990 | 12000 | 11980 | 3029 |
| 446 | 20231123 | 130300 | 29182870290 | 12010 | 12010 | 12020 | 11990 | 5764 |
| 447 | 20231123 | 130200 | 29113704670 | 12010 | 12020 | 12020 | 12000 | 5969 |
| 448 | 20231123 | 130100 | 29042004400 | 12030 | 12040 | 12040 | 12020 | 1121 |
| 449 | 20231123 | 130000 | 29028523420 | 12040 | 12030 | 12040 | 12030 | 1480 |
| 450 | 20231123 | 125900 | 29010717700 | 12040 | 12030 | 12040 | 12030 | 199 |
| 451 | 20231123 | 125800 | 29008322620 | 12030 | 12030 | 12030 | 12020 | 1466 |
| 452 | 20231123 | 125700 | 28990689190 | 12030 | 12040 | 12040 | 12020 | 1864 |
| 453 | 20231123 | 125600 | 28968273960 | 12030 | 12030 | 12040 | 12020 | 1030 |
| 454 | 20231123 | 125500 | 28955884870 | 12030 | 12040 | 12040 | 12030 | 413 |
| 455 | 20231123 | 125400 | 28950916300 | 12030 | 12030 | 12050 | 12030 | 403 |
| 456 | 20231123 | 125300 | 28946063750 | 12030 | 12040 | 12050 | 12030 | 2434 |
| 457 | 20231123 | 125200 | 28916777520 | 12040 | 12040 | 12040 | 12030 | 618 |
| 458 | 20231123 | 125100 | 28909337510 | 12030 | 12050 | 12060 | 12030 | 627 |
| 459 | 20231123 | 125000 | 28901792730 | 12050 | 12050 | 12060 | 12050 | 2684 |
| 460 | 20231123 | 124900 | 28869446110 | 12050 | 12030 | 12060 | 12030 | 1034 |
| 461 | 20231123 | 124800 | 28856992450 | 12040 | 12030 | 12050 | 12020 | 679 |
| 462 | 20231123 | 124700 | 28848819610 | 12050 | 12030 | 12050 | 12030 | 2201 |
| 463 | 20231123 | 124600 | 28822341070 | 12020 | 12020 | 12030 | 12020 | 1252 |
| 464 | 20231123 | 124500 | 28807291770 | 12020 | 12010 | 12020 | 12010 | 1249 |
| 465 | 20231123 | 124400 | 28792289180 | 12010 | 12020 | 12020 | 12010 | 1279 |
| 466 | 20231123 | 124300 | 28776926770 | 12020 | 12040 | 12040 | 12020 | 1792 |
| 467 | 20231123 | 124200 | 28755377300 | 12040 | 12030 | 12040 | 12030 | 205 |
| 468 | 20231123 | 124100 | 28752910840 | 12030 | 12030 | 12040 | 12020 | 981 |
| 469 | 20231123 | 124000 | 28741109060 | 12030 | 12040 | 12060 | 12030 | 1710 |
| 470 | 20231123 | 123900 | 28720523140 | 12040 | 12050 | 12060 | 12040 | 717 |
| 471 | 20231123 | 123800 | 28711882550 | 12050 | 12050 | 12060 | 12050 | 1848 |
| 472 | 20231123 | 123700 | 28689612940 | 12050 | 12070 | 12070 | 12050 | 2443 |
| 473 | 20231123 | 123600 | 28660158110 | 12060 | 12070 | 12070 | 12050 | 3183 |
| 474 | 20231123 | 123500 | 28621785740 | 12070 | 12080 | 12080 | 12060 | 924 |
| 475 | 20231123 | 123400 | 28610634240 | 12070 | 12080 | 12080 | 12070 | 1768 |
| 476 | 20231123 | 123300 | 28589291260 | 12080 | 12080 | 12080 | 12070 | 248 |
| 477 | 20231123 | 123200 | 28586295430 | 12080 | 12090 | 12100 | 12070 | 2608 |
| 478 | 20231123 | 123100 | 28554768110 | 12100 | 12110 | 12130 | 12090 | 12850 |
| 479 | 20231123 | 123000 | 28399095370 | 12110 | 12070 | 12110 | 12070 | 8472 |
| 480 | 20231123 | 122900 | 28296665120 | 12060 | 12050 | 12060 | 12040 | 2138 |
| 481 | 20231123 | 122800 | 28270885580 | 12050 | 12040 | 12070 | 12030 | 1488 |
| 482 | 20231123 | 122700 | 28252960770 | 12040 | 12080 | 12080 | 12040 | 2281 |
| 483 | 20231123 | 122600 | 28225439260 | 12080 | 12090 | 12120 | 12080 | 13717 |
| 484 | 20231123 | 122500 | 28059527680 | 12090 | 12030 | 12090 | 12030 | 13035 |
| 485 | 20231123 | 122400 | 27902291800 | 12040 | 12020 | 12040 | 12010 | 3509 |
| 486 | 20231123 | 122300 | 27860090740 | 12030 | 12010 | 12030 | 12010 | 1385 |
| 487 | 20231123 | 122200 | 27843446820 | 12010 | 12000 | 12010 | 12000 | 677 |
| 488 | 20231123 | 122100 | 27835322320 | 12000 | 12010 | 12010 | 11990 | 585 |
| 489 | 20231123 | 122000 | 27828303260 | 12000 | 12010 | 12020 | 12000 | 646 |
| 490 | 20231123 | 121900 | 27820547210 | 12010 | 12010 | 12020 | 12010 | 825 |
| 491 | 20231123 | 121800 | 27810632520 | 12010 | 12000 | 12010 | 12000 | 694 |
| 492 | 20231123 | 121700 | 27802303250 | 12000 | 12000 | 12010 | 11990 | 1007 |
| 493 | 20231123 | 121600 | 27790218810 | 12000 | 12000 | 12020 | 11990 | 1315 |
| 494 | 20231123 | 121500 | 27774438990 | 12000 | 12030 | 12040 | 12000 | 816 |
| 495 | 20231123 | 121400 | 27764629350 | 12030 | 12030 | 12040 | 12030 | 817 |
| 496 | 20231123 | 121300 | 27754798040 | 12030 | 12030 | 12040 | 12000 | 1422 |
| 497 | 20231123 | 121200 | 27737703070 | 12020 | 12040 | 12040 | 12020 | 467 |
| 498 | 20231123 | 121100 | 27732086390 | 12030 | 12040 | 12050 | 12030 | 2086 |
| 499 | 20231123 | 121000 | 27706975740 | 12040 | 12050 | 12050 | 12020 | 2676 |
| 500 | 20231123 | 120900 | 27674759150 | 12050 | 11990 | 12050 | 11980 | 2267 |
| 501 | 20231123 | 120800 | 27647519020 | 11990 | 11950 | 11990 | 11950 | 2018 |
| 502 | 20231123 | 120700 | 27623376730 | 11950 | 11960 | 11970 | 11950 | 1557 |
| 503 | 20231123 | 120600 | 27604748070 | 11950 | 11970 | 11970 | 11950 | 1051 |
| 504 | 20231123 | 120500 | 27592177290 | 11970 | 11970 | 11970 | 11960 | 1623 |
| 505 | 20231123 | 120400 | 27572755760 | 11970 | 11970 | 11970 | 11960 | 935 |
| 506 | 20231123 | 120300 | 27561568020 | 11980 | 11980 | 11980 | 11970 | 290 |
| 507 | 20231123 | 120200 | 27558095960 | 11970 | 11970 | 11980 | 11960 | 3213 |
| 508 | 20231123 | 120100 | 27519635070 | 11970 | 11980 | 11980 | 11970 | 152 |
| 509 | 20231123 | 120000 | 27517814400 | 11980 | 11980 | 11980 | 11970 | 115 |
| 510 | 20231123 | 115900 | 27516437760 | 11970 | 11960 | 11990 | 11960 | 2888 |
| 511 | 20231123 | 115800 | 27481877840 | 11960 | 11970 | 11970 | 11950 | 3099 |
| 512 | 20231123 | 115700 | 27444812650 | 11970 | 11980 | 11980 | 11960 | 605 |
| 513 | 20231123 | 115600 | 27437570770 | 11970 | 11970 | 11980 | 11960 | 649 |
| 514 | 20231123 | 115500 | 27429803270 | 11990 | 11960 | 11990 | 11960 | 811 |
| 515 | 20231123 | 115400 | 27420083410 | 12000 | 11970 | 12000 | 11960 | 1601 |
| 516 | 20231123 | 115300 | 27400926680 | 11970 | 11980 | 11980 | 11970 | 1581 |
| 517 | 20231123 | 115200 | 27381999100 | 11980 | 11990 | 11990 | 11980 | 874 |
| 518 | 20231123 | 115100 | 27371528150 | 11990 | 12000 | 12000 | 11990 | 411 |
| 519 | 20231123 | 115000 | 27366597650 | 12000 | 11990 | 12000 | 11990 | 206 |
| 520 | 20231123 | 114900 | 27364127070 | 12000 | 12000 | 12000 | 11990 | 772 |
| 521 | 20231123 | 114800 | 27354866750 | 12000 | 12010 | 12040 | 12000 | 2529 |
| 522 | 20231123 | 114700 | 27324476420 | 12030 | 12040 | 12040 | 12010 | 2526 |
| 523 | 20231123 | 114600 | 27294087760 | 12030 | 12020 | 12030 | 12010 | 575 |
| 524 | 20231123 | 114500 | 27287174490 | 12020 | 12000 | 12020 | 11990 | 2295 |
| 525 | 20231123 | 114400 | 27259616600 | 12000 | 11990 | 12000 | 11990 | 1896 |
| 526 | 20231123 | 114300 | 27236868010 | 11990 | 11990 | 12000 | 11990 | 1636 |
| 527 | 20231123 | 114200 | 27217242640 | 11990 | 11980 | 11990 | 11980 | 1220 |
| 528 | 20231123 | 114100 | 27202623220 | 11980 | 11970 | 11980 | 11970 | 704 |
| 529 | 20231123 | 114000 | 27194193130 | 11990 | 11960 | 11990 | 11960 | 779 |
| 530 | 20231123 | 113900 | 27184869590 | 11960 | 11970 | 11980 | 11960 | 1032 |
| 531 | 20231123 | 113800 | 27172526570 | 11970 | 11970 | 11970 | 11960 | 3260 |
| 532 | 20231123 | 113700 | 27133527410 | 11970 | 11990 | 11990 | 11970 | 4480 |
| 533 | 20231123 | 113600 | 27079883900 | 11980 | 11980 | 11990 | 11980 | 1675 |
| 534 | 20231123 | 113500 | 27059814030 | 11980 | 11990 | 12000 | 11980 | 1719 |
| 535 | 20231123 | 113400 | 27039203620 | 11990 | 12000 | 12000 | 11990 | 87 |
| 536 | 20231123 | 113300 | 27038159720 | 12000 | 11990 | 12000 | 11990 | 1003 |
| 537 | 20231123 | 113200 | 27026130530 | 12000 | 11990 | 12000 | 11990 | 296 |
| 538 | 20231123 | 113100 | 27022580750 | 12000 | 11990 | 12000 | 11980 | 402 |
| 539 | 20231123 | 113000 | 27017763320 | 11990 | 11980 | 11990 | 11970 | 460 |
| 540 | 20231123 | 112900 | 27012252190 | 11970 | 11980 | 11980 | 11970 | 1143 |
| 541 | 20231123 | 112800 | 26998562230 | 11980 | 11990 | 12000 | 11980 | 2244 |
| 542 | 20231123 | 112700 | 26971667460 | 11990 | 11990 | 12000 | 11980 | 1337 |
| 543 | 20231123 | 112600 | 26955640880 | 11990 | 11990 | 12000 | 11980 | 2181 |
| 544 | 20231123 | 112500 | 26929483790 | 11990 | 11990 | 12000 | 11980 | 882 |
| 545 | 20231123 | 112400 | 26918912820 | 11990 | 12000 | 12000 | 11990 | 743 |
| 546 | 20231123 | 112300 | 26910002860 | 11980 | 11980 | 12000 | 11970 | 4929 |
| 547 | 20231123 | 112200 | 26850930610 | 11980 | 11980 | 11990 | 11980 | 4085 |
| 548 | 20231123 | 112100 | 26801987140 | 11980 | 11990 | 12000 | 11980 | 1972 |
| 549 | 20231123 | 112000 | 26778348900 | 11980 | 12000 | 12010 | 11980 | 1675 |
| 550 | 20231123 | 111900 | 26758269720 | 12000 | 12000 | 12010 | 12000 | 1179 |
| 551 | 20231123 | 111800 | 26744121520 | 12010 | 12010 | 12020 | 12000 | 1928 |
| 552 | 20231123 | 111700 | 26720971110 | 12010 | 11990 | 12020 | 11990 | 1873 |
| 553 | 20231123 | 111600 | 26698496550 | 11970 | 11990 | 12000 | 11970 | 3517 |
| 554 | 20231123 | 111500 | 26656348530 | 11980 | 11990 | 12000 | 11970 | 1457 |
| 555 | 20231123 | 111400 | 26638890380 | 11990 | 12000 | 12030 | 11970 | 6917 |
| 556 | 20231123 | 111300 | 26555955080 | 12020 | 12030 | 12030 | 12000 | 4437 |
| 557 | 20231123 | 111200 | 26502663770 | 12020 | 12020 | 12030 | 12020 | 2410 |
| 558 | 20231123 | 111100 | 26473681440 | 12020 | 12020 | 12020 | 12000 | 2879 |
| 559 | 20231123 | 111000 | 26439091810 | 12030 | 12010 | 12030 | 12010 | 2840 |
| 560 | 20231123 | 110900 | 26404947060 | 12020 | 11980 | 12020 | 11970 | 7180 |
| 561 | 20231123 | 110800 | 26318866900 | 11980 | 11980 | 11980 | 11950 | 6024 |
| 562 | 20231123 | 110700 | 26246779110 | 11980 | 11960 | 11990 | 11950 | 10125 |
| 563 | 20231123 | 110600 | 26125667380 | 11960 | 12010 | 12010 | 11950 | 32251 |
| 564 | 20231123 | 110500 | 25739040770 | 12010 | 12020 | 12030 | 12010 | 6741 |
| 565 | 20231123 | 110400 | 25658042090 | 12020 | 12030 | 12030 | 12010 | 7993 |
| 566 | 20231123 | 110300 | 25561976650 | 12040 | 12040 | 12060 | 12030 | 4837 |
| 567 | 20231123 | 110200 | 25503762810 | 12060 | 12060 | 12070 | 12020 | 9680 |
| 568 | 20231123 | 110100 | 25387301680 | 12040 | 12060 | 12100 | 12030 | 9496 |
| 569 | 20231123 | 110000 | 25272933580 | 12070 | 12070 | 12120 | 12060 | 19669 |
| 570 | 20231123 | 105900 | 25035304230 | 12070 | 12060 | 12070 | 12030 | 17300 |
| 571 | 20231123 | 105800 | 24826778860 | 12060 | 12080 | 12150 | 12030 | 40406 |
| 572 | 20231123 | 105700 | 24338444260 | 12080 | 12230 | 12230 | 12080 | 43955 |
| 573 | 20231123 | 105600 | 23804874820 | 12220 | 12310 | 12320 | 12220 | 39404 |
| 574 | 20231123 | 105500 | 23321189690 | 12320 | 12350 | 12420 | 12250 | 61285 |
| 575 | 20231123 | 105400 | 22563816980 | 12350 | 12380 | 12420 | 12220 | 89188 |
| 576 | 20231123 | 105300 | 21463777070 | 12360 | 12290 | 12400 | 12270 | 149408 |
| 577 | 20231123 | 105200 | 19620831270 | 12300 | 12240 | 12300 | 12200 | 83818 |
| 578 | 20231123 | 105100 | 18592635090 | 12230 | 12130 | 12240 | 12130 | 87232 |
| 579 | 20231123 | 105000 | 17529402270 | 12130 | 12070 | 12130 | 12050 | 34774 |
| 580 | 20231123 | 104900 | 17108694430 | 12060 | 12080 | 12090 | 12050 | 9331 |
| 581 | 20231123 | 104800 | 16996046330 | 12080 | 12020 | 12090 | 12020 | 29869 |
| 582 | 20231123 | 104700 | 16635850960 | 12020 | 12050 | 12050 | 12000 | 4176 |
| 583 | 20231123 | 104600 | 16585618920 | 12050 | 11990 | 12050 | 11980 | 16229 |
| 584 | 20231123 | 104500 | 16390680790 | 11990 | 11990 | 12000 | 11980 | 7822 |
| 585 | 20231123 | 104400 | 16296880090 | 11980 | 11990 | 11990 | 11960 | 3205 |
| 586 | 20231123 | 104300 | 16258491510 | 11990 | 11930 | 11990 | 11930 | 12041 |
| 587 | 20231123 | 104200 | 16114370070 | 11930 | 11880 | 11930 | 11880 | 5952 |
| 588 | 20231123 | 104100 | 16043479340 | 11890 | 11880 | 11890 | 11870 | 3706 |
| 589 | 20231123 | 104000 | 15999455430 | 11890 | 11890 | 11890 | 11880 | 3232 |
| 590 | 20231123 | 103900 | 15961026960 | 11890 | 11890 | 11900 | 11880 | 2415 |
| 591 | 20231123 | 103800 | 15932312920 | 11890 | 11900 | 11900 | 11890 | 1332 |
| 592 | 20231123 | 103700 | 15916467110 | 11900 | 11910 | 11910 | 11890 | 1770 |
| 593 | 20231123 | 103600 | 15895400230 | 11910 | 11900 | 11910 | 11900 | 2318 |
| 594 | 20231123 | 103500 | 15867815660 | 11900 | 11910 | 11910 | 11900 | 1095 |
| 595 | 20231123 | 103400 | 15854781980 | 11900 | 11900 | 11910 | 11900 | 732 |
| 596 | 20231123 | 103300 | 15846070630 | 11900 | 11900 | 11910 | 11900 | 483 |
| 597 | 20231123 | 103200 | 15840320420 | 11900 | 11900 | 11910 | 11900 | 1681 |
| 598 | 20231123 | 103100 | 15820316490 | 11890 | 11900 | 11910 | 11880 | 4745 |
| 599 | 20231123 | 103000 | 15763863640 | 11910 | 11920 | 11930 | 11900 | 2734 |
| 600 | 20231123 | 102900 | 15731270480 | 11920 | 11910 | 11920 | 11900 | 1283 |
| 601 | 20231123 | 102800 | 15715985450 | 11900 | 11920 | 11930 | 11900 | 3565 |
| 602 | 20231123 | 102700 | 15673530110 | 11930 | 11940 | 11940 | 11910 | 4479 |
| 603 | 20231123 | 102600 | 15620128770 | 11940 | 11950 | 11960 | 11930 | 1105 |
| 604 | 20231123 | 102500 | 15606932670 | 11950 | 11950 | 11960 | 11950 | 1423 |
| 605 | 20231123 | 102400 | 15589927710 | 11940 | 11950 | 11950 | 11940 | 585 |
| 606 | 20231123 | 102300 | 15582937240 | 11940 | 11940 | 11960 | 11930 | 1057 |
| 607 | 20231123 | 102200 | 15570312510 | 11940 | 11920 | 11940 | 11920 | 795 |
| 608 | 20231123 | 102100 | 15560827350 | 11930 | 11960 | 11970 | 11930 | 5974 |
| 609 | 20231123 | 102000 | 15489478160 | 11970 | 11960 | 11970 | 11960 | 1860 |
| 610 | 20231123 | 101900 | 15467231100 | 11960 | 11970 | 11970 | 11950 | 1199 |
| 611 | 20231123 | 101800 | 15452891180 | 11970 | 11970 | 11970 | 11950 | 2009 |
| 612 | 20231123 | 101700 | 15428859580 | 11970 | 11960 | 11970 | 11960 | 1598 |
| 613 | 20231123 | 101600 | 15409740870 | 11960 | 11980 | 11980 | 11960 | 1521 |
| 614 | 20231123 | 101500 | 15391543250 | 11980 | 11980 | 11980 | 11980 | 383 |
| 615 | 20231123 | 101400 | 15386954910 | 11990 | 11970 | 12000 | 11970 | 1636 |
| 616 | 20231123 | 101300 | 15367349980 | 11980 | 11970 | 11990 | 11970 | 712 |
| 617 | 20231123 | 101200 | 15358823420 | 11970 | 11970 | 12000 | 11970 | 2685 |
| 618 | 20231123 | 101100 | 15326653360 | 11970 | 11970 | 12010 | 11950 | 3042 |
| 619 | 20231123 | 101000 | 15290262890 | 11970 | 11990 | 12010 | 11970 | 3516 |
| 620 | 20231123 | 100900 | 15248117270 | 12000 | 11980 | 12030 | 11960 | 12715 |
| 621 | 20231123 | 100800 | 15095530490 | 11970 | 11970 | 11980 | 11940 | 6901 |
| 622 | 20231123 | 100700 | 15012933660 | 11970 | 11890 | 11970 | 11890 | 6318 |
| 623 | 20231123 | 100600 | 14937726470 | 11890 | 11880 | 11890 | 11880 | 2507 |
| 624 | 20231123 | 100500 | 14907940520 | 11890 | 11900 | 11920 | 11880 | 8163 |
| 625 | 20231123 | 100400 | 14810882000 | 11900 | 11900 | 11920 | 11890 | 5282 |
| 626 | 20231123 | 100300 | 14748015900 | 11900 | 11970 | 11970 | 11900 | 17356 |
| 627 | 20231123 | 100200 | 14541085840 | 11980 | 11990 | 11990 | 11940 | 1505 |
| 628 | 20231123 | 100100 | 14523097350 | 11990 | 12000 | 12000 | 11940 | 2241 |
| 629 | 20231123 | 100000 | 14496316530 | 11960 | 11970 | 12000 | 11940 | 5869 |
| 630 | 20231123 | 095900 | 14426175280 | 11960 | 11980 | 12010 | 11960 | 3775 |
| 631 | 20231123 | 095800 | 14380933240 | 12000 | 12020 | 12020 | 11970 | 2714 |
| 632 | 20231123 | 095700 | 14348375620 | 12030 | 12040 | 12040 | 12000 | 2467 |
| 633 | 20231123 | 095600 | 14318678200 | 12040 | 11960 | 12050 | 11960 | 19877 |
| 634 | 20231123 | 095500 | 14079633050 | 12000 | 11950 | 12000 | 11940 | 17581 |
| 635 | 20231123 | 095400 | 13869429600 | 11950 | 11950 | 11970 | 11940 | 3654 |
| 636 | 20231123 | 095300 | 13825763530 | 11960 | 11980 | 11990 | 11960 | 3715 |
| 637 | 20231123 | 095200 | 13781297330 | 11990 | 12010 | 12010 | 11980 | 3185 |
| 638 | 20231123 | 095100 | 13743085500 | 12010 | 12040 | 12040 | 12010 | 2897 |
| 639 | 20231123 | 095000 | 13708272380 | 12030 | 12060 | 12060 | 12030 | 4059 |
| 640 | 20231123 | 094900 | 13659378180 | 12030 | 11940 | 12060 | 11940 | 14977 |
| 641 | 20231123 | 094800 | 13479576750 | 11940 | 11940 | 11950 | 11940 | 3434 |
| 642 | 20231123 | 094700 | 13438574120 | 11930 | 11960 | 11970 | 11920 | 15697 |
| 643 | 20231123 | 094600 | 13251117190 | 11970 | 11970 | 11980 | 11960 | 5017 |
| 644 | 20231123 | 094500 | 13191083550 | 11970 | 11980 | 12000 | 11970 | 5784 |
| 645 | 20231123 | 094400 | 13121754380 | 11990 | 11970 | 12000 | 11960 | 1912 |
| 646 | 20231123 | 094300 | 13098852690 | 11970 | 11980 | 12000 | 11960 | 8545 |
| 647 | 20231123 | 094200 | 12996503680 | 11990 | 11960 | 11990 | 11960 | 4257 |
| 648 | 20231123 | 094100 | 12945533650 | 11960 | 11970 | 11970 | 11960 | 2798 |
| 649 | 20231123 | 094000 | 12912067780 | 11960 | 11950 | 11970 | 11950 | 4317 |
| 650 | 20231123 | 093900 | 12860449260 | 11950 | 12000 | 12000 | 11950 | 6156 |
| 651 | 20231123 | 093800 | 12786738420 | 12000 | 12010 | 12040 | 12000 | 2437 |
| 652 | 20231123 | 093700 | 12757480140 | 12030 | 12000 | 12030 | 11990 | 10146 |
| 653 | 20231123 | 093600 | 12635586260 | 12000 | 12020 | 12020 | 11990 | 9675 |
| 654 | 20231123 | 093500 | 12519443890 | 12030 | 12020 | 12030 | 12010 | 7439 |
| 655 | 20231123 | 093400 | 12430029710 | 12030 | 12030 | 12050 | 12030 | 7047 |
| 656 | 20231123 | 093300 | 12345193990 | 12030 | 12000 | 12030 | 12000 | 2750 |
| 657 | 20231123 | 093200 | 12312140390 | 12000 | 12080 | 12090 | 11990 | 22024 |
| 658 | 20231123 | 093100 | 12046873320 | 12080 | 12110 | 12130 | 12050 | 25471 |
| 659 | 20231123 | 093000 | 11738874010 | 12120 | 12070 | 12120 | 12070 | 18789 |
| 660 | 20231123 | 092900 | 11511618210 | 12070 | 12080 | 12100 | 12060 | 20296 |
| 661 | 20231123 | 092800 | 11266483950 | 12080 | 11940 | 12080 | 11940 | 27615 |
| 662 | 20231123 | 092700 | 10934416110 | 11940 | 11940 | 11980 | 11930 | 6637 |
| 663 | 20231123 | 092600 | 10855103100 | 11940 | 11920 | 11960 | 11920 | 5286 |
| 664 | 20231123 | 092500 | 10792036400 | 11920 | 11930 | 11940 | 11910 | 8912 |
| 665 | 20231123 | 092400 | 10685814290 | 11930 | 11990 | 11990 | 11930 | 6841 |
| 666 | 20231123 | 092300 | 10604028710 | 11960 | 11970 | 12000 | 11960 | 14267 |
| 667 | 20231123 | 092200 | 10432905320 | 11980 | 11960 | 12000 | 11960 | 4406 |
| 668 | 20231123 | 092100 | 10380106010 | 11960 | 11960 | 12000 | 11920 | 21579 |
| 669 | 20231123 | 092000 | 10122131820 | 11960 | 11860 | 11970 | 11860 | 15852 |
| 670 | 20231123 | 091900 | 9933093400 | 11900 | 11980 | 12000 | 11870 | 41906 |
| 671 | 20231123 | 091800 | 9433260250 | 11980 | 12030 | 12030 | 11980 | 11460 |
| 672 | 20231123 | 091700 | 9295688530 | 12020 | 12010 | 12040 | 12010 | 12558 |
| 673 | 20231123 | 091600 | 9144669880 | 12020 | 12000 | 12020 | 11950 | 19570 |
| 674 | 20231123 | 091500 | 8910254350 | 12000 | 12060 | 12080 | 11990 | 35477 |
| 675 | 20231123 | 091400 | 8483670640 | 12060 | 12100 | 12100 | 12040 | 25286 |
| 676 | 20231123 | 091300 | 8178493030 | 12100 | 12160 | 12180 | 12070 | 43193 |
| 677 | 20231123 | 091200 | 7654797840 | 12160 | 12040 | 12280 | 12040 | 113599 |
| 678 | 20231123 | 091100 | 6272594200 | 12000 | 11940 | 12070 | 11910 | 31758 |
| 679 | 20231123 | 091000 | 5890910490 | 11910 | 11940 | 11940 | 11900 | 25980 |
| 680 | 20231123 | 090900 | 5581424340 | 11940 | 11970 | 11990 | 11920 | 25650 |
| 681 | 20231123 | 090800 | 5274808720 | 11970 | 11950 | 12010 | 11910 | 33394 |
| 682 | 20231123 | 090700 | 4875215900 | 11950 | 12100 | 12120 | 11940 | 61019 |
| 683 | 20231123 | 090600 | 4140853170 | 12100 | 12030 | 12100 | 12010 | 66975 |
| 684 | 20231123 | 090500 | 3332963250 | 12030 | 11950 | 12050 | 11940 | 75199 |
| 685 | 20231123 | 090400 | 2430748790 | 11940 | 11930 | 11950 | 11880 | 48223 |
| 686 | 20231123 | 090300 | 1855593370 | 11930 | 11780 | 11950 | 11760 | 65568 |
| 687 | 20231123 | 090200 | 1078079000 | 11790 | 11730 | 11840 | 11730 | 35059 |
| 688 | 20231123 | 090100 | 664655420 | 11760 | 11610 | 11890 | 11600 | 40336 |
| 689 | 20231123 | 090000 | 190101610 | 11610 | 11570 | 11620 | 11520 | 16226 |