38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 3 | 20240116 | 204600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240116 | 204500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240116 | 204400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240116 | 204300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240116 | 204200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240116 | 204100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240116 | 204000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240116 | 203900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240116 | 203800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240116 | 203700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240116 | 203600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240116 | 203500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240116 | 203400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240116 | 203300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240116 | 203200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240116 | 203100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240116 | 203000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240116 | 202900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240116 | 202800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240116 | 202700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240116 | 202600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240116 | 202500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240116 | 202400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240116 | 202300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240116 | 202200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240116 | 202100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240116 | 202000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240116 | 201900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240116 | 201800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240116 | 201700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 33 | 20240116 | 201600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240116 | 201500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240116 | 201400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240116 | 201300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240116 | 201200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240116 | 201100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240116 | 201000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240116 | 200900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240116 | 200800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240116 | 200700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240116 | 200600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240116 | 200500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240116 | 200400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240116 | 200300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240116 | 200200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240116 | 200100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240116 | 200000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240116 | 195900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240116 | 195800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240116 | 195700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240116 | 195600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240116 | 195500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240116 | 195400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240116 | 195300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240116 | 195200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240116 | 195100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240116 | 195000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240116 | 194900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240116 | 194800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240116 | 194700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 63 | 20240116 | 194600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240116 | 194500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240116 | 194400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240116 | 194300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240116 | 194200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240116 | 194100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240116 | 194000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240116 | 193900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240116 | 193800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240116 | 193700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240116 | 193600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240116 | 193500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240116 | 193400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240116 | 193300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240116 | 193200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240116 | 193100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240116 | 193000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240116 | 192900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240116 | 192800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240116 | 192700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240116 | 192600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240116 | 192500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240116 | 192400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240116 | 192300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240116 | 192200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240116 | 192100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240116 | 192000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240116 | 191900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240116 | 191800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240116 | 191700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 93 | 20240116 | 191600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240116 | 191500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240116 | 191400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240116 | 191300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240116 | 191200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240116 | 191100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240116 | 191000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240116 | 190900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240116 | 190800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240116 | 190700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240116 | 190600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240116 | 190500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240116 | 190400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240116 | 190300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240116 | 190200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240116 | 190100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240116 | 190000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240116 | 185900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240116 | 185800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240116 | 185700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240116 | 185600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240116 | 185500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240116 | 185400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240116 | 185300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240116 | 185200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240116 | 185100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240116 | 185000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240116 | 184900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240116 | 184800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240116 | 184700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 123 | 20240116 | 184600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240116 | 184500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240116 | 184400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240116 | 184300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240116 | 184200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240116 | 184100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240116 | 184000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240116 | 183900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240116 | 183800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240116 | 183700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240116 | 183600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240116 | 183500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240116 | 183400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240116 | 183300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240116 | 183200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240116 | 183100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240116 | 183000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240116 | 182900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240116 | 182800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240116 | 182700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240116 | 182600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240116 | 182500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240116 | 182400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240116 | 182300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240116 | 182200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240116 | 182100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240116 | 182000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240116 | 181900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240116 | 181800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240116 | 181700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 153 | 20240116 | 181600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240116 | 181500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240116 | 181400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240116 | 181300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240116 | 181200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240116 | 181100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240116 | 181000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240116 | 180900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240116 | 180800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240116 | 180700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240116 | 180600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240116 | 180500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240116 | 180400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240116 | 180300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240116 | 180200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240116 | 180100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240116 | 180000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240116 | 175900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240116 | 175800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240116 | 175700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240116 | 175600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240116 | 175500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240116 | 175400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240116 | 175300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240116 | 175200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240116 | 175100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240116 | 175000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240116 | 174900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240116 | 174800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240116 | 174700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 183 | 20240116 | 174600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240116 | 174500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240116 | 174400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240116 | 174300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240116 | 174200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240116 | 174100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240116 | 174000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240116 | 173900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240116 | 173800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240116 | 173700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240116 | 173600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240116 | 173500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240116 | 173400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240116 | 173300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240116 | 173200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240116 | 173100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240116 | 173000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240116 | 172900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240116 | 172800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240116 | 172700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240116 | 172600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240116 | 172500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240116 | 172400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240116 | 172300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240116 | 172200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240116 | 172100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240116 | 172000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240116 | 171900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240116 | 171800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240116 | 171700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 213 | 20240116 | 171600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240116 | 171500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240116 | 171400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240116 | 171300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240116 | 171200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240116 | 171100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240116 | 171000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240116 | 170900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240116 | 170800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240116 | 170700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240116 | 170600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240116 | 170500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240116 | 170400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240116 | 170300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240116 | 170200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240116 | 170100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240116 | 170000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240116 | 165900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240116 | 165800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240116 | 165700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240116 | 165600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240116 | 165500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240116 | 165400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240116 | 165300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240116 | 165200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240116 | 165100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240116 | 165000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240116 | 164900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240116 | 164800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240116 | 164700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 243 | 20240116 | 164600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240116 | 164500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240116 | 164400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240116 | 164300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240116 | 164200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240116 | 164100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240116 | 164000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240116 | 163900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240116 | 163800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240116 | 163700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240116 | 163600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240116 | 163500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240116 | 163400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240116 | 163300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240116 | 163200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240116 | 163100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240116 | 163000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240116 | 162900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240116 | 162800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240116 | 162700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240116 | 162600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240116 | 162500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240116 | 162400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240116 | 162300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240116 | 162200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240116 | 162100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240116 | 162000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240116 | 161900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240116 | 161800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240116 | 161700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 273 | 20240116 | 161600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240116 | 161500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240116 | 161400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240116 | 161300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240116 | 161200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240116 | 161100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240116 | 161000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240116 | 160900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240116 | 160800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240116 | 160700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240116 | 160600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240116 | 160500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240116 | 160400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240116 | 160300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240116 | 160200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240116 | 160100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240116 | 160000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240116 | 155900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240116 | 155800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240116 | 155700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240116 | 155600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240116 | 155500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240116 | 155400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240116 | 155300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240116 | 155200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240116 | 155100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240116 | 155000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240116 | 154900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240116 | 154800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240116 | 154700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 303 | 20240116 | 154600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240116 | 154500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240116 | 154400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240116 | 154300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240116 | 154200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240116 | 154100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240116 | 154000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240116 | 153900 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240116 | 153800 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240116 | 153700 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240116 | 153600 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240116 | 153500 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240116 | 153400 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240116 | 153300 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240116 | 153200 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240116 | 153100 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240116 | 153000 | 14828449480 | 20050 | 20050 | 20050 | 20050 | 6447 |
| 320 | 20240116 | 152900 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20240116 | 152800 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20240116 | 152700 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240116 | 152600 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240116 | 152500 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20240116 | 152400 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20240116 | 152300 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20240116 | 152200 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20240116 | 152100 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20240116 | 152000 | 14699187130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20240116 | 151900 | 14699187130 | 20250 | 20200 | 20250 | 20200 | 3261 |
| 331 | 20240116 | 151800 | 14633279880 | 20200 | 20200 | 20250 | 20200 | 5139 |
| 332 | 20240116 | 151700 | 14529288530 | 20200 | 20200 | 20250 | 20150 | 3930 |
| 333 | 20240116 | 151600 | 14449866080 | 20200 | 20100 | 20250 | 20050 | 4501 |
| 334 | 20240116 | 151500 | 14358980380 | 20100 | 20200 | 20200 | 20100 | 2099 |
| 335 | 20240116 | 151400 | 14316625380 | 20150 | 20150 | 20200 | 20150 | 1453 |
| 336 | 20240116 | 151300 | 14287297430 | 20200 | 20150 | 20200 | 20150 | 607 |
| 337 | 20240116 | 151200 | 14275041030 | 20150 | 20150 | 20200 | 20150 | 733 |
| 338 | 20240116 | 151100 | 14260266080 | 20200 | 20200 | 20200 | 20150 | 1403 |
| 339 | 20240116 | 151000 | 14231930480 | 20250 | 20250 | 20250 | 20200 | 1472 |
| 340 | 20240116 | 150900 | 14202122980 | 20300 | 20250 | 20300 | 20200 | 2590 |
| 341 | 20240116 | 150800 | 14149626330 | 20250 | 20150 | 20350 | 20150 | 11659 |
| 342 | 20240116 | 150700 | 13913146280 | 20150 | 20200 | 20250 | 20150 | 6807 |
| 343 | 20240116 | 150600 | 13775548630 | 20200 | 20050 | 20200 | 20000 | 10387 |
| 344 | 20240116 | 150500 | 13566480030 | 20050 | 20050 | 20050 | 20000 | 1857 |
| 345 | 20240116 | 150400 | 13529297930 | 20050 | 20000 | 20100 | 20000 | 1161 |
| 346 | 20240116 | 150300 | 13506025580 | 20000 | 20050 | 20050 | 20000 | 456 |
| 347 | 20240116 | 150200 | 13496887280 | 20050 | 20100 | 20100 | 20050 | 1376 |
| 348 | 20240116 | 150100 | 13469298330 | 20050 | 20050 | 20100 | 20050 | 347 |
| 349 | 20240116 | 150000 | 13462338830 | 20050 | 20050 | 20100 | 20050 | 421 |
| 350 | 20240116 | 145900 | 13453896780 | 20050 | 20050 | 20050 | 20050 | 985 |
| 351 | 20240116 | 145800 | 13434147530 | 20050 | 20100 | 20100 | 20050 | 1440 |
| 352 | 20240116 | 145700 | 13405274230 | 20050 | 20100 | 20100 | 20050 | 700 |
| 353 | 20240116 | 145600 | 13391214330 | 20150 | 20100 | 20150 | 20100 | 628 |
| 354 | 20240116 | 145500 | 13378590230 | 20100 | 20100 | 20150 | 20000 | 2692 |
| 355 | 20240116 | 145400 | 13324611780 | 20150 | 20050 | 20150 | 20050 | 1806 |
| 356 | 20240116 | 145300 | 13288327580 | 20100 | 20100 | 20100 | 20100 | 444 |
| 357 | 20240116 | 145200 | 13279403180 | 20100 | 20100 | 20100 | 20050 | 236 |
| 358 | 20240116 | 145100 | 13274664580 | 20100 | 20050 | 20100 | 20050 | 134 |
| 359 | 20240116 | 145000 | 13271976480 | 20100 | 20050 | 20100 | 20050 | 104 |
| 360 | 20240116 | 144900 | 13269889230 | 20050 | 20050 | 20050 | 20050 | 128 |
| 361 | 20240116 | 144800 | 13267322830 | 20100 | 20050 | 20100 | 20050 | 101 |
| 362 | 20240116 | 144700 | 13265292780 | 20050 | 20050 | 20050 | 20050 | 466 |
| 363 | 20240116 | 144600 | 13255949480 | 20050 | 20050 | 20100 | 20050 | 411 |
| 364 | 20240116 | 144500 | 13247693930 | 20050 | 20050 | 20050 | 20050 | 26 |
| 365 | 20240116 | 144400 | 13247172630 | 20050 | 20050 | 20050 | 20050 | 13 |
| 366 | 20240116 | 144300 | 13246911980 | 20100 | 20150 | 20150 | 20100 | 108 |
| 367 | 20240116 | 144200 | 13244741130 | 20100 | 20150 | 20150 | 20050 | 2806 |
| 368 | 20240116 | 144100 | 13188232880 | 20150 | 20150 | 20150 | 20150 | 136 |
| 369 | 20240116 | 144000 | 13185492480 | 20150 | 20150 | 20150 | 20050 | 19 |
| 370 | 20240116 | 143900 | 13185111330 | 20150 | 20050 | 20150 | 20000 | 3838 |
| 371 | 20240116 | 143800 | 13107973730 | 20100 | 20050 | 20150 | 20050 | 632 |
| 372 | 20240116 | 143700 | 13095264580 | 20100 | 20150 | 20150 | 20100 | 562 |
| 373 | 20240116 | 143600 | 13083943380 | 20150 | 20150 | 20150 | 20150 | 514 |
| 374 | 20240116 | 143500 | 13073586280 | 20150 | 20050 | 20150 | 19990 | 9273 |
| 375 | 20240116 | 143400 | 12887882810 | 20050 | 20100 | 20100 | 20050 | 201 |
| 376 | 20240116 | 143300 | 12883847760 | 20050 | 20100 | 20100 | 20050 | 1281 |
| 377 | 20240116 | 143200 | 12858151610 | 20100 | 20100 | 20100 | 20100 | 8 |
| 378 | 20240116 | 143100 | 12857990810 | 20100 | 20050 | 20100 | 20050 | 1507 |
| 379 | 20240116 | 143000 | 12827752360 | 20050 | 20050 | 20100 | 20050 | 1437 |
| 380 | 20240116 | 142900 | 12798935510 | 20050 | 20050 | 20050 | 20050 | 3217 |
| 381 | 20240116 | 142800 | 12734434660 | 20100 | 20050 | 20100 | 20050 | 126 |
| 382 | 20240116 | 142700 | 12731902160 | 20050 | 20100 | 20100 | 20050 | 213 |
| 383 | 20240116 | 142600 | 12727625910 | 20050 | 20050 | 20100 | 20050 | 224 |
| 384 | 20240116 | 142500 | 12723133710 | 20050 | 20100 | 20100 | 20050 | 462 |
| 385 | 20240116 | 142400 | 12713848860 | 20100 | 20100 | 20100 | 20050 | 576 |
| 386 | 20240116 | 142300 | 12702271510 | 20100 | 20050 | 20100 | 20050 | 304 |
| 387 | 20240116 | 142200 | 12696171110 | 20100 | 20050 | 20100 | 20050 | 861 |
| 388 | 20240116 | 142100 | 12678907510 | 20050 | 20100 | 20100 | 20050 | 412 |
| 389 | 20240116 | 142000 | 12670627910 | 20050 | 20050 | 20050 | 20050 | 70 |
| 390 | 20240116 | 141900 | 12669224410 | 20100 | 20100 | 20100 | 20100 | 292 |
| 391 | 20240116 | 141800 | 12663355210 | 20100 | 20100 | 20100 | 20100 | 88 |
| 392 | 20240116 | 141700 | 12661586410 | 20100 | 20150 | 20150 | 20100 | 700 |
| 393 | 20240116 | 141600 | 12647513910 | 20150 | 20100 | 20150 | 20100 | 196 |
| 394 | 20240116 | 141500 | 12643574210 | 20100 | 20100 | 20150 | 20100 | 789 |
| 395 | 20240116 | 141400 | 12627715210 | 20150 | 20100 | 20150 | 20050 | 507 |
| 396 | 20240116 | 141300 | 12617524510 | 20150 | 20100 | 20150 | 20100 | 111 |
| 397 | 20240116 | 141200 | 12615293360 | 20100 | 20150 | 20150 | 20100 | 211 |
| 398 | 20240116 | 141100 | 12611049760 | 20100 | 20150 | 20150 | 20100 | 149 |
| 399 | 20240116 | 141000 | 12608052410 | 20150 | 20100 | 20150 | 20100 | 138 |
| 400 | 20240116 | 140900 | 12605278510 | 20150 | 20100 | 20150 | 20100 | 102 |
| 401 | 20240116 | 140800 | 12603228260 | 20150 | 20100 | 20150 | 20050 | 557 |
| 402 | 20240116 | 140700 | 12592032560 | 20050 | 20100 | 20100 | 20050 | 1331 |
| 403 | 20240116 | 140600 | 12565345510 | 20100 | 20100 | 20100 | 20100 | 758 |
| 404 | 20240116 | 140500 | 12550109710 | 20150 | 20150 | 20150 | 20150 | 266 |
| 405 | 20240116 | 140400 | 12544749810 | 20150 | 20150 | 20150 | 20150 | 20 |
| 406 | 20240116 | 140300 | 12544346810 | 20150 | 20100 | 20150 | 20100 | 554 |
| 407 | 20240116 | 140200 | 12533202510 | 20150 | 20150 | 20150 | 20150 | 503 |
| 408 | 20240116 | 140100 | 12523067060 | 20200 | 20200 | 20200 | 20150 | 692 |
| 409 | 20240116 | 140000 | 12509097660 | 20200 | 20200 | 20200 | 20200 | 754 |
| 410 | 20240116 | 135900 | 12493866860 | 20200 | 20200 | 20250 | 20200 | 440 |
| 411 | 20240116 | 135800 | 12484978810 | 20200 | 20250 | 20250 | 20200 | 34 |
| 412 | 20240116 | 135700 | 12484290360 | 20250 | 20250 | 20250 | 20200 | 74 |
| 413 | 20240116 | 135600 | 12482794710 | 20250 | 20100 | 20250 | 20100 | 2067 |
| 414 | 20240116 | 135500 | 12441098910 | 20100 | 20150 | 20150 | 20100 | 114 |
| 415 | 20240116 | 135400 | 12438801860 | 20150 | 20150 | 20200 | 20150 | 199 |
| 416 | 20240116 | 135300 | 12434791810 | 20150 | 20150 | 20150 | 20150 | 164 |
| 417 | 20240116 | 135200 | 12431487210 | 20200 | 20200 | 20200 | 20200 | 5 |
| 418 | 20240116 | 135100 | 12431386210 | 20150 | 20150 | 20150 | 20150 | 214 |
| 419 | 20240116 | 135000 | 12427074110 | 20200 | 20150 | 20200 | 20150 | 30 |
| 420 | 20240116 | 134900 | 12426468260 | 20150 | 20200 | 20200 | 20150 | 586 |
| 421 | 20240116 | 134800 | 12414660310 | 20150 | 20150 | 20150 | 20150 | 10 |
| 422 | 20240116 | 134700 | 12414458810 | 20150 | 20200 | 20200 | 20150 | 336 |
| 423 | 20240116 | 134600 | 12407679610 | 20200 | 20200 | 20200 | 20200 | 915 |
| 424 | 20240116 | 134500 | 12389196610 | 20200 | 20200 | 20200 | 20200 | 55 |
| 425 | 20240116 | 134400 | 12388085610 | 20200 | 20200 | 20200 | 20150 | 410 |
| 426 | 20240116 | 134300 | 12379805110 | 20250 | 20250 | 20250 | 20150 | 418 |
| 427 | 20240116 | 134200 | 12371358010 | 20250 | 20100 | 20250 | 20100 | 5654 |
| 428 | 20240116 | 134100 | 12257041710 | 20150 | 20150 | 20150 | 20150 | 410 |
| 429 | 20240116 | 134000 | 12248780210 | 20150 | 20150 | 20200 | 20150 | 605 |
| 430 | 20240116 | 133900 | 12236589410 | 20150 | 20100 | 20150 | 20100 | 606 |
| 431 | 20240116 | 133800 | 12224386010 | 20150 | 20150 | 20150 | 20150 | 300 |
| 432 | 20240116 | 133700 | 12218341010 | 20150 | 20100 | 20150 | 20050 | 134 |
| 433 | 20240116 | 133600 | 12215648560 | 20200 | 20200 | 20200 | 20050 | 623 |
| 434 | 20240116 | 133500 | 12203078960 | 20200 | 20050 | 20200 | 20050 | 1676 |
| 435 | 20240116 | 133400 | 12169375460 | 20150 | 20050 | 20150 | 20050 | 2159 |
| 436 | 20240116 | 133300 | 12125944460 | 20000 | 20000 | 20050 | 20000 | 421 |
| 437 | 20240116 | 133200 | 12117514210 | 20000 | 20050 | 20050 | 20000 | 934 |
| 438 | 20240116 | 133100 | 12098802710 | 20050 | 20050 | 20050 | 20050 | 152 |
| 439 | 20240116 | 133000 | 12095755110 | 20100 | 20050 | 20100 | 20050 | 1104 |
| 440 | 20240116 | 132900 | 12073619060 | 20050 | 20050 | 20050 | 20050 | 59 |
| 441 | 20240116 | 132800 | 12072436110 | 20050 | 20050 | 20050 | 20050 | 1700 |
| 442 | 20240116 | 132700 | 12038351110 | 20050 | 20100 | 20100 | 20050 | 230 |
| 443 | 20240116 | 132600 | 12033728610 | 20050 | 20050 | 20050 | 20050 | 957 |
| 444 | 20240116 | 132500 | 12014540760 | 20050 | 20100 | 20100 | 20050 | 675 |
| 445 | 20240116 | 132400 | 12000991260 | 20100 | 20050 | 20100 | 20050 | 67 |
| 446 | 20240116 | 132300 | 11999644810 | 20050 | 20050 | 20100 | 20050 | 122 |
| 447 | 20240116 | 132200 | 11997194710 | 20050 | 20050 | 20100 | 20050 | 228 |
| 448 | 20240116 | 132100 | 11992623160 | 20100 | 20100 | 20100 | 20050 | 425 |
| 449 | 20240116 | 132000 | 11984083860 | 20100 | 20100 | 20100 | 20050 | 283 |
| 450 | 20240116 | 131900 | 11978395610 | 20050 | 20050 | 20050 | 20050 | 106 |
| 451 | 20240116 | 131800 | 11976270310 | 20100 | 20100 | 20100 | 20100 | 268 |
| 452 | 20240116 | 131700 | 11970883510 | 20100 | 20100 | 20100 | 20100 | 430 |
| 453 | 20240116 | 131600 | 11962240510 | 20050 | 20050 | 20050 | 20050 | 52 |
| 454 | 20240116 | 131500 | 11961197910 | 20050 | 20100 | 20100 | 20050 | 106 |
| 455 | 20240116 | 131400 | 11959072110 | 20050 | 20050 | 20050 | 20050 | 67 |
| 456 | 20240116 | 131300 | 11957728760 | 20050 | 20050 | 20050 | 20050 | 205 |
| 457 | 20240116 | 131200 | 11953618510 | 20050 | 20050 | 20050 | 20050 | 155 |
| 458 | 20240116 | 131100 | 11950510760 | 20050 | 20100 | 20100 | 20050 | 1329 |
| 459 | 20240116 | 131000 | 11923862360 | 20150 | 20150 | 20150 | 20150 | 51 |
| 460 | 20240116 | 130900 | 11922834710 | 20150 | 20050 | 20150 | 20050 | 406 |
| 461 | 20240116 | 130800 | 11914666560 | 20000 | 20050 | 20050 | 20000 | 1731 |
| 462 | 20240116 | 130700 | 11879969810 | 20100 | 20100 | 20150 | 20100 | 471 |
| 463 | 20240116 | 130600 | 11870502460 | 20100 | 20050 | 20150 | 20050 | 1095 |
| 464 | 20240116 | 130500 | 11848543660 | 20050 | 20150 | 20150 | 20050 | 1701 |
| 465 | 20240116 | 130400 | 11814386360 | 20100 | 20100 | 20100 | 20100 | 2 |
| 466 | 20240116 | 130300 | 11814346160 | 20100 | 20150 | 20150 | 20100 | 45 |
| 467 | 20240116 | 130200 | 11813441410 | 20150 | 20150 | 20150 | 20150 | 26 |
| 468 | 20240116 | 130100 | 11812917510 | 20150 | 20150 | 20150 | 20150 | 58 |
| 469 | 20240116 | 130000 | 11811748810 | 20150 | 20100 | 20150 | 20100 | 360 |
| 470 | 20240116 | 125900 | 11804502810 | 20100 | 20100 | 20100 | 20100 | 553 |
| 471 | 20240116 | 125800 | 11793387510 | 20100 | 20100 | 20100 | 20100 | 3348 |
| 472 | 20240116 | 125700 | 11726092710 | 20100 | 20150 | 20150 | 20100 | 245 |
| 473 | 20240116 | 125600 | 11721160960 | 20150 | 20150 | 20150 | 20150 | 470 |
| 474 | 20240116 | 125500 | 11711690460 | 20150 | 20200 | 20200 | 20150 | 843 |
| 475 | 20240116 | 125400 | 11694701210 | 20200 | 20200 | 20200 | 20150 | 68 |
| 476 | 20240116 | 125300 | 11693328760 | 20200 | 20200 | 20200 | 20150 | 851 |
| 477 | 20240116 | 125200 | 11676168560 | 20200 | 20200 | 20200 | 20150 | 126 |
| 478 | 20240116 | 125100 | 11673629110 | 20200 | 20150 | 20200 | 20150 | 47 |
| 479 | 20240116 | 125000 | 11672679760 | 20150 | 20150 | 20150 | 20150 | 46 |
| 480 | 20240116 | 124900 | 11671752860 | 20200 | 20150 | 20200 | 20150 | 74 |
| 481 | 20240116 | 124800 | 11670258560 | 20150 | 20150 | 20150 | 20150 | 154 |
| 482 | 20240116 | 124700 | 11667155460 | 20200 | 20150 | 20200 | 20150 | 293 |
| 483 | 20240116 | 124600 | 11661249010 | 20150 | 20150 | 20150 | 20150 | 164 |
| 484 | 20240116 | 124500 | 11657944410 | 20150 | 20150 | 20150 | 20150 | 0 |
| 485 | 20240116 | 124400 | 11657944410 | 20150 | 20150 | 20150 | 20150 | 792 |
| 486 | 20240116 | 124300 | 11641985610 | 20200 | 20200 | 20200 | 20150 | 147 |
| 487 | 20240116 | 124200 | 11639019710 | 20200 | 20200 | 20200 | 20200 | 1613 |
| 488 | 20240116 | 124100 | 11606437110 | 20200 | 20200 | 20200 | 20200 | 98 |
| 489 | 20240116 | 124000 | 11604457510 | 20150 | 20150 | 20200 | 20150 | 184 |
| 490 | 20240116 | 123900 | 11600744960 | 20200 | 20200 | 20250 | 20200 | 500 |
| 491 | 20240116 | 123800 | 11590643960 | 20200 | 20200 | 20200 | 20200 | 223 |
| 492 | 20240116 | 123700 | 11586139360 | 20200 | 20200 | 20200 | 20200 | 19 |
| 493 | 20240116 | 123600 | 11585755560 | 20250 | 20200 | 20250 | 20200 | 226 |
| 494 | 20240116 | 123500 | 11581188710 | 20200 | 20200 | 20200 | 20200 | 16 |
| 495 | 20240116 | 123400 | 11580865510 | 20200 | 20250 | 20250 | 20150 | 2222 |
| 496 | 20240116 | 123300 | 11535937560 | 20300 | 20300 | 20300 | 20250 | 2102 |
| 497 | 20240116 | 123200 | 11493267060 | 20300 | 20250 | 20300 | 20250 | 314 |
| 498 | 20240116 | 123100 | 11486893010 | 20250 | 20300 | 20300 | 20250 | 282 |
| 499 | 20240116 | 123000 | 11481179460 | 20250 | 20300 | 20300 | 20250 | 407 |
| 500 | 20240116 | 122900 | 11472932360 | 20250 | 20250 | 20250 | 20250 | 337 |
| 501 | 20240116 | 122800 | 11466108110 | 20250 | 20250 | 20300 | 20250 | 146 |
| 502 | 20240116 | 122700 | 11463150360 | 20250 | 20250 | 20300 | 20250 | 112 |
| 503 | 20240116 | 122600 | 11460882260 | 20250 | 20250 | 20250 | 20200 | 6077 |
| 504 | 20240116 | 122500 | 11337823060 | 20200 | 20200 | 20250 | 20150 | 1441 |
| 505 | 20240116 | 122400 | 11308722210 | 20200 | 20200 | 20200 | 20200 | 999 |
| 506 | 20240116 | 122300 | 11288542410 | 20200 | 20200 | 20200 | 20200 | 71 |
| 507 | 20240116 | 122200 | 11287108210 | 20200 | 20200 | 20200 | 20200 | 1246 |
| 508 | 20240116 | 122100 | 11261939010 | 20200 | 20200 | 20200 | 20200 | 2797 |
| 509 | 20240116 | 122000 | 11205439610 | 20200 | 20200 | 20200 | 20200 | 423 |
| 510 | 20240116 | 121900 | 11196895010 | 20200 | 20200 | 20200 | 20200 | 336 |
| 511 | 20240116 | 121800 | 11190107810 | 20200 | 20200 | 20200 | 20150 | 349 |
| 512 | 20240116 | 121700 | 11183058560 | 20150 | 20150 | 20150 | 20150 | 571 |
| 513 | 20240116 | 121600 | 11171552910 | 20150 | 20150 | 20150 | 20150 | 1 |
| 514 | 20240116 | 121500 | 11171532760 | 20150 | 20150 | 20150 | 20150 | 7 |
| 515 | 20240116 | 121400 | 11171391710 | 20200 | 20200 | 20200 | 20200 | 31 |
| 516 | 20240116 | 121300 | 11170765510 | 20150 | 20150 | 20150 | 20150 | 46 |
| 517 | 20240116 | 121200 | 11169838610 | 20200 | 20150 | 20200 | 20150 | 185 |
| 518 | 20240116 | 121100 | 11166107960 | 20150 | 20200 | 20200 | 20150 | 23 |
| 519 | 20240116 | 121000 | 11165643760 | 20200 | 20150 | 20200 | 20150 | 280 |
| 520 | 20240116 | 120900 | 11159998760 | 20150 | 20150 | 20200 | 20150 | 151 |
| 521 | 20240116 | 120800 | 11156955960 | 20150 | 20200 | 20200 | 20150 | 1374 |
| 522 | 20240116 | 120700 | 11129221610 | 20150 | 20200 | 20200 | 20150 | 13 |
| 523 | 20240116 | 120600 | 11128959110 | 20200 | 20150 | 20200 | 20150 | 151 |
| 524 | 20240116 | 120500 | 11125915610 | 20150 | 20200 | 20200 | 20150 | 872 |
| 525 | 20240116 | 120400 | 11108311310 | 20200 | 20200 | 20200 | 20150 | 823 |
| 526 | 20240116 | 120300 | 11091723810 | 20150 | 20150 | 20150 | 20150 | 57 |
| 527 | 20240116 | 120200 | 11090575260 | 20150 | 20150 | 20200 | 20150 | 270 |
| 528 | 20240116 | 120100 | 11085133710 | 20150 | 20150 | 20150 | 20150 | 677 |
| 529 | 20240116 | 120000 | 11071492160 | 20150 | 20150 | 20150 | 20100 | 61 |
| 530 | 20240116 | 115900 | 11070263060 | 20150 | 20100 | 20150 | 20100 | 374 |
| 531 | 20240116 | 115800 | 11062727160 | 20100 | 20100 | 20150 | 20100 | 181 |
| 532 | 20240116 | 115700 | 11059086410 | 20100 | 20150 | 20150 | 20100 | 267 |
| 533 | 20240116 | 115600 | 11053706910 | 20100 | 20100 | 20100 | 20100 | 57 |
| 534 | 20240116 | 115500 | 11052561210 | 20100 | 20100 | 20100 | 20100 | 13 |
| 535 | 20240116 | 115400 | 11052299910 | 20100 | 20100 | 20100 | 20100 | 63 |
| 536 | 20240116 | 115300 | 11051033610 | 20150 | 20100 | 20150 | 20100 | 548 |
| 537 | 20240116 | 115200 | 11039996810 | 20100 | 20100 | 20100 | 20100 | 394 |
| 538 | 20240116 | 115100 | 11032077410 | 20100 | 20100 | 20150 | 20100 | 68 |
| 539 | 20240116 | 115000 | 11030709110 | 20100 | 20100 | 20100 | 20100 | 106 |
| 540 | 20240116 | 114900 | 11028578510 | 20100 | 20150 | 20150 | 20100 | 983 |
| 541 | 20240116 | 114800 | 11008779960 | 20150 | 20150 | 20150 | 20150 | 7 |
| 542 | 20240116 | 114700 | 11008638910 | 20150 | 20150 | 20200 | 20150 | 14 |
| 543 | 20240116 | 114600 | 11008356760 | 20200 | 20100 | 20200 | 20100 | 142 |
| 544 | 20240116 | 114500 | 11005494810 | 20100 | 20100 | 20100 | 20100 | 13 |
| 545 | 20240116 | 114400 | 11005233510 | 20250 | 20100 | 20250 | 20100 | 5019 |
| 546 | 20240116 | 114300 | 10904039110 | 20100 | 20100 | 20150 | 20100 | 338 |
| 547 | 20240116 | 114200 | 10897235310 | 20100 | 20100 | 20150 | 20100 | 253 |
| 548 | 20240116 | 114100 | 10892149510 | 20150 | 20150 | 20200 | 20150 | 958 |
| 549 | 20240116 | 114000 | 10872821260 | 20150 | 20150 | 20200 | 20150 | 1090 |
| 550 | 20240116 | 113900 | 10850850210 | 20150 | 20150 | 20150 | 20150 | 364 |
| 551 | 20240116 | 113800 | 10843515610 | 20150 | 20150 | 20150 | 20150 | 120 |
| 552 | 20240116 | 113700 | 10841097610 | 20200 | 20200 | 20200 | 20150 | 1043 |
| 553 | 20240116 | 113600 | 10820030810 | 20150 | 20200 | 20200 | 20150 | 662 |
| 554 | 20240116 | 113500 | 10806658610 | 20200 | 20200 | 20200 | 20150 | 1258 |
| 555 | 20240116 | 113400 | 10781247210 | 20200 | 20200 | 20200 | 20150 | 2141 |
| 556 | 20240116 | 113300 | 10737999160 | 20150 | 20150 | 20200 | 20150 | 289 |
| 557 | 20240116 | 113200 | 10732175510 | 20150 | 20200 | 20200 | 20150 | 729 |
| 558 | 20240116 | 113100 | 10717464060 | 20200 | 20200 | 20200 | 20150 | 79 |
| 559 | 20240116 | 113000 | 10715868410 | 20200 | 20150 | 20250 | 20150 | 42 |
| 560 | 20240116 | 112900 | 10715020460 | 20200 | 20150 | 20200 | 20150 | 2000 |
| 561 | 20240116 | 112800 | 10674620660 | 20200 | 20150 | 20200 | 20150 | 234 |
| 562 | 20240116 | 112700 | 10669895510 | 20200 | 20200 | 20200 | 20150 | 469 |
| 563 | 20240116 | 112600 | 10660427110 | 20200 | 20200 | 20250 | 20200 | 937 |
| 564 | 20240116 | 112500 | 10641493010 | 20200 | 20200 | 20250 | 20200 | 973 |
| 565 | 20240116 | 112400 | 10621837860 | 20200 | 20250 | 20250 | 20200 | 3618 |
| 566 | 20240116 | 112300 | 10548573560 | 20250 | 20200 | 20250 | 20200 | 272 |
| 567 | 20240116 | 112200 | 10543076660 | 20250 | 20200 | 20250 | 20150 | 3768 |
| 568 | 20240116 | 112100 | 10466928760 | 20200 | 20200 | 20250 | 20150 | 2145 |
| 569 | 20240116 | 112000 | 10423600010 | 20200 | 20100 | 20200 | 20100 | 1368 |
| 570 | 20240116 | 111900 | 10396004010 | 20200 | 20150 | 20200 | 20100 | 1339 |
| 571 | 20240116 | 111800 | 10369007110 | 20150 | 20000 | 20150 | 20000 | 7392 |
| 572 | 20240116 | 111700 | 10220845960 | 20000 | 20050 | 20050 | 20000 | 593 |
| 573 | 20240116 | 111600 | 10208957560 | 20050 | 20050 | 20050 | 20050 | 837 |
| 574 | 20240116 | 111500 | 10192175710 | 20050 | 20100 | 20100 | 20050 | 303 |
| 575 | 20240116 | 111400 | 10186090560 | 20050 | 20050 | 20050 | 20050 | 400 |
| 576 | 20240116 | 111300 | 10178070560 | 20050 | 20050 | 20100 | 20050 | 1390 |
| 577 | 20240116 | 111200 | 10150200910 | 20050 | 20050 | 20050 | 20050 | 374 |
| 578 | 20240116 | 111100 | 10142702210 | 20050 | 20050 | 20050 | 20050 | 130 |
| 579 | 20240116 | 111000 | 10140095710 | 20100 | 20100 | 20100 | 20050 | 71 |
| 580 | 20240116 | 110900 | 10138668760 | 20050 | 20050 | 20100 | 20050 | 1652 |
| 581 | 20240116 | 110800 | 10105545010 | 20050 | 20050 | 20100 | 20050 | 148 |
| 582 | 20240116 | 110700 | 10102577460 | 20100 | 20050 | 20100 | 20050 | 217 |
| 583 | 20240116 | 110600 | 10098217510 | 20050 | 20100 | 20100 | 20050 | 366 |
| 584 | 20240116 | 110500 | 10090878860 | 20100 | 20050 | 20100 | 20050 | 873 |
| 585 | 20240116 | 110400 | 10073373460 | 20050 | 20050 | 20100 | 20050 | 667 |
| 586 | 20240116 | 110300 | 10060000060 | 20050 | 20100 | 20100 | 20050 | 186 |
| 587 | 20240116 | 110200 | 10056269960 | 20050 | 20050 | 20100 | 20050 | 252 |
| 588 | 20240116 | 110100 | 10051214560 | 20050 | 20100 | 20100 | 20050 | 30 |
| 589 | 20240116 | 110000 | 10050612510 | 20100 | 20050 | 20100 | 20050 | 99 |
| 590 | 20240116 | 105900 | 10048623010 | 20050 | 20100 | 20100 | 20050 | 46 |
| 591 | 20240116 | 105800 | 10047699360 | 20100 | 20150 | 20200 | 20050 | 1551 |
| 592 | 20240116 | 105700 | 10016447710 | 20000 | 20050 | 20150 | 20000 | 3315 |
| 593 | 20240116 | 105600 | 9950002960 | 20050 | 20050 | 20100 | 20050 | 78 |
| 594 | 20240116 | 105500 | 9948439010 | 20000 | 20000 | 20150 | 20000 | 2212 |
| 595 | 20240116 | 105400 | 9904122160 | 20050 | 20050 | 20050 | 20000 | 55 |
| 596 | 20240116 | 105300 | 9903019610 | 20000 | 20000 | 20200 | 20000 | 3925 |
| 597 | 20240116 | 105200 | 9824279460 | 20100 | 20050 | 20100 | 20000 | 1894 |
| 598 | 20240116 | 105100 | 9786318860 | 20000 | 20050 | 20100 | 20000 | 779 |
| 599 | 20240116 | 105000 | 9770699960 | 20050 | 20050 | 20100 | 20050 | 4197 |
| 600 | 20240116 | 104900 | 9686549610 | 20050 | 20050 | 20100 | 20050 | 57 |
| 601 | 20240116 | 104800 | 9685406360 | 20050 | 20050 | 20100 | 20050 | 309 |
| 602 | 20240116 | 104700 | 9679210860 | 20100 | 20050 | 20100 | 20050 | 423 |
| 603 | 20240116 | 104600 | 9670728460 | 20100 | 20050 | 20100 | 20050 | 469 |
| 604 | 20240116 | 104500 | 9661324860 | 20050 | 20100 | 20100 | 20050 | 1378 |
| 605 | 20240116 | 104400 | 9633649460 | 20100 | 20100 | 20100 | 20100 | 1598 |
| 606 | 20240116 | 104300 | 9601529660 | 20100 | 20100 | 20100 | 20100 | 930 |
| 607 | 20240116 | 104200 | 9582836660 | 20100 | 20100 | 20150 | 20100 | 1266 |
| 608 | 20240116 | 104100 | 9557365060 | 20100 | 20150 | 20150 | 20100 | 2586 |
| 609 | 20240116 | 104000 | 9505360510 | 20150 | 20200 | 20200 | 20150 | 665 |
| 610 | 20240116 | 103900 | 9491958160 | 20150 | 20150 | 20200 | 20150 | 207 |
| 611 | 20240116 | 103800 | 9487784710 | 20200 | 20100 | 20200 | 20100 | 418 |
| 612 | 20240116 | 103700 | 9479365710 | 20100 | 20250 | 20250 | 20100 | 6750 |
| 613 | 20240116 | 103600 | 9343363110 | 20250 | 20200 | 20250 | 20150 | 1238 |
| 614 | 20240116 | 103500 | 9318313060 | 20200 | 20200 | 20250 | 20150 | 1921 |
| 615 | 20240116 | 103400 | 9279509010 | 20200 | 20200 | 20200 | 20200 | 279 |
| 616 | 20240116 | 103300 | 9273873210 | 20200 | 20150 | 20200 | 20150 | 186 |
| 617 | 20240116 | 103200 | 9270117910 | 20150 | 20150 | 20150 | 20150 | 258 |
| 618 | 20240116 | 103100 | 9264919210 | 20250 | 20150 | 20300 | 20100 | 4654 |
| 619 | 20240116 | 103000 | 9170671060 | 20100 | 20100 | 20200 | 20100 | 528 |
| 620 | 20240116 | 102900 | 9160030910 | 20150 | 20150 | 20200 | 20150 | 241 |
| 621 | 20240116 | 102800 | 9155173260 | 20150 | 20150 | 20250 | 20100 | 446 |
| 622 | 20240116 | 102700 | 9146165560 | 20100 | 20150 | 20250 | 20100 | 1993 |
| 623 | 20240116 | 102600 | 9105954510 | 20150 | 20150 | 20200 | 20150 | 343 |
| 624 | 20240116 | 102500 | 9099042510 | 20200 | 20250 | 20250 | 20150 | 4826 |
| 625 | 20240116 | 102400 | 9001526260 | 20300 | 20250 | 20300 | 20250 | 998 |
| 626 | 20240116 | 102300 | 8981316560 | 20250 | 20250 | 20300 | 20250 | 668 |
| 627 | 20240116 | 102200 | 8967766960 | 20300 | 20200 | 20300 | 20150 | 1531 |
| 628 | 20240116 | 102100 | 8936746910 | 20200 | 20150 | 20200 | 20050 | 3204 |
| 629 | 20240116 | 102000 | 8872328160 | 20150 | 20200 | 20250 | 20100 | 5474 |
| 630 | 20240116 | 101900 | 8761896960 | 20200 | 20200 | 20250 | 20200 | 970 |
| 631 | 20240116 | 101800 | 8742299760 | 20200 | 20300 | 20350 | 20150 | 3820 |
| 632 | 20240116 | 101700 | 8665046310 | 20300 | 20200 | 20300 | 20150 | 7040 |
| 633 | 20240116 | 101600 | 8522567610 | 20200 | 20300 | 20300 | 20200 | 2810 |
| 634 | 20240116 | 101500 | 8465594360 | 20250 | 20400 | 20450 | 20250 | 5545 |
| 635 | 20240116 | 101400 | 8352662010 | 20450 | 20450 | 20550 | 20400 | 26782 |
| 636 | 20240116 | 101300 | 7804543310 | 20450 | 20250 | 20450 | 20200 | 14524 |
| 637 | 20240116 | 101200 | 7508504210 | 20350 | 20200 | 20400 | 20150 | 19049 |
| 638 | 20240116 | 101100 | 7121723060 | 20200 | 20300 | 20350 | 20150 | 5432 |
| 639 | 20240116 | 101000 | 7011818110 | 20300 | 20050 | 20300 | 20050 | 16640 |
| 640 | 20240116 | 100900 | 6675965610 | 20050 | 20250 | 20250 | 20050 | 6881 |
| 641 | 20240116 | 100800 | 6537126710 | 20200 | 20050 | 20200 | 20000 | 16590 |
| 642 | 20240116 | 100700 | 6203353210 | 20050 | 19960 | 20150 | 19960 | 15136 |
| 643 | 20240116 | 100600 | 5900148600 | 19970 | 19720 | 19970 | 19720 | 10474 |
| 644 | 20240116 | 100500 | 5691592420 | 19720 | 19770 | 19890 | 19660 | 9689 |
| 645 | 20240116 | 100400 | 5499814670 | 19770 | 19700 | 19850 | 19650 | 7735 |
| 646 | 20240116 | 100300 | 5346950680 | 19680 | 19840 | 19870 | 19680 | 5718 |
| 647 | 20240116 | 100200 | 5233762910 | 19760 | 19650 | 19890 | 19650 | 7262 |
| 648 | 20240116 | 100100 | 5089761010 | 19850 | 19620 | 19850 | 19570 | 16584 |
| 649 | 20240116 | 100000 | 4763291650 | 19580 | 19500 | 19590 | 19470 | 12890 |
| 650 | 20240116 | 095900 | 4511353220 | 19480 | 19550 | 19560 | 19470 | 21392 |
| 651 | 20240116 | 095800 | 4094143430 | 19550 | 19580 | 19580 | 19530 | 3969 |
| 652 | 20240116 | 095700 | 4016519320 | 19580 | 19620 | 19620 | 19570 | 3976 |
| 653 | 20240116 | 095600 | 3938682800 | 19580 | 19600 | 19600 | 19570 | 3144 |
| 654 | 20240116 | 095500 | 3877102390 | 19590 | 19600 | 19600 | 19580 | 4512 |
| 655 | 20240116 | 095400 | 3788691690 | 19600 | 19610 | 19630 | 19600 | 2196 |
| 656 | 20240116 | 095300 | 3745638010 | 19610 | 19580 | 19640 | 19570 | 4090 |
| 657 | 20240116 | 095200 | 3665509580 | 19580 | 19590 | 19610 | 19570 | 2020 |
| 658 | 20240116 | 095100 | 3625948480 | 19600 | 19610 | 19610 | 19570 | 3174 |
| 659 | 20240116 | 095000 | 3563749730 | 19610 | 19620 | 19620 | 19590 | 8962 |
| 660 | 20240116 | 094900 | 3388044500 | 19620 | 19680 | 19680 | 19600 | 7497 |
| 661 | 20240116 | 094800 | 3240863440 | 19680 | 19700 | 19750 | 19660 | 8104 |
| 662 | 20240116 | 094700 | 3081200450 | 19710 | 19820 | 19840 | 19700 | 10217 |
| 663 | 20240116 | 094600 | 2879549790 | 19840 | 19900 | 19900 | 19800 | 25000 |
| 664 | 20240116 | 094500 | 2383415680 | 19890 | 19900 | 19900 | 19890 | 4027 |
| 665 | 20240116 | 094400 | 2303311650 | 19910 | 19910 | 19910 | 19900 | 1196 |
| 666 | 20240116 | 094300 | 2279501460 | 19910 | 19910 | 19910 | 19900 | 3427 |
| 667 | 20240116 | 094200 | 2211290650 | 19900 | 19910 | 19910 | 19900 | 1605 |
| 668 | 20240116 | 094100 | 2179349890 | 19910 | 19930 | 19930 | 19900 | 1232 |
| 669 | 20240116 | 094000 | 2154816670 | 19930 | 19950 | 19970 | 19930 | 363 |
| 670 | 20240116 | 093900 | 2147576950 | 19950 | 19970 | 19980 | 19950 | 534 |
| 671 | 20240116 | 093800 | 2136915110 | 19970 | 19990 | 20000 | 19960 | 1812 |
| 672 | 20240116 | 093700 | 2100693910 | 19990 | 19980 | 19990 | 19960 | 1690 |
| 673 | 20240116 | 093600 | 2066927760 | 19980 | 19950 | 19980 | 19950 | 467 |
| 674 | 20240116 | 093500 | 2057610780 | 19910 | 19910 | 19940 | 19890 | 3725 |
| 675 | 20240116 | 093400 | 1983465920 | 19940 | 19900 | 19940 | 19890 | 1678 |
| 676 | 20240116 | 093300 | 1950045300 | 19890 | 19920 | 19930 | 19890 | 4816 |
| 677 | 20240116 | 093200 | 1854217760 | 19920 | 19880 | 19920 | 19880 | 2082 |
| 678 | 20240116 | 093100 | 1812784640 | 19880 | 19990 | 19990 | 19880 | 9636 |
| 679 | 20240116 | 093000 | 1620888710 | 19990 | 20000 | 20050 | 19950 | 6876 |
| 680 | 20240116 | 092900 | 1483418370 | 20000 | 20050 | 20050 | 20000 | 2597 |
| 681 | 20240116 | 092800 | 1431465920 | 20000 | 20000 | 20050 | 20000 | 712 |
| 682 | 20240116 | 092700 | 1417216770 | 20000 | 20000 | 20050 | 20000 | 940 |
| 683 | 20240116 | 092600 | 1398378270 | 20000 | 20050 | 20050 | 20000 | 851 |
| 684 | 20240116 | 092500 | 1381338670 | 20050 | 20050 | 20050 | 20000 | 3109 |
| 685 | 20240116 | 092400 | 1319065370 | 20050 | 20000 | 20100 | 20000 | 325 |
| 686 | 20240116 | 092300 | 1312549120 | 20000 | 20000 | 20100 | 20000 | 1694 |
| 687 | 20240116 | 092200 | 1278620270 | 20000 | 20000 | 20050 | 20000 | 3218 |
| 688 | 20240116 | 092100 | 1214225620 | 20000 | 20050 | 20050 | 20000 | 504 |
| 689 | 20240116 | 092000 | 1204130820 | 20050 | 20100 | 20100 | 20000 | 3015 |
| 690 | 20240116 | 091900 | 1143671520 | 20050 | 20050 | 20100 | 20000 | 6098 |
| 691 | 20240116 | 091800 | 1021309270 | 20000 | 20000 | 20050 | 20000 | 2442 |
| 692 | 20240116 | 091700 | 972454720 | 20000 | 20000 | 20050 | 20000 | 1799 |
| 693 | 20240116 | 091600 | 936471220 | 20050 | 20000 | 20050 | 20000 | 1561 |
| 694 | 20240116 | 091500 | 905248470 | 20000 | 20000 | 20050 | 20000 | 967 |
| 695 | 20240116 | 091400 | 885908320 | 20000 | 20050 | 20050 | 20000 | 2691 |
| 696 | 20240116 | 091300 | 832082120 | 20000 | 20050 | 20100 | 20000 | 521 |
| 697 | 20240116 | 091200 | 821638620 | 20050 | 20050 | 20050 | 20050 | 3208 |
| 698 | 20240116 | 091100 | 757318220 | 20050 | 20100 | 20150 | 20050 | 1730 |
| 699 | 20240116 | 091000 | 722552420 | 20100 | 20100 | 20150 | 20100 | 966 |
| 700 | 20240116 | 090900 | 703128670 | 20150 | 20150 | 20150 | 20100 | 1799 |
| 701 | 20240116 | 090800 | 666949470 | 20150 | 20150 | 20150 | 20100 | 939 |
| 702 | 20240116 | 090700 | 648044220 | 20150 | 20150 | 20200 | 20100 | 3461 |
| 703 | 20240116 | 090600 | 578326770 | 20100 | 20050 | 20150 | 20000 | 3306 |
| 704 | 20240116 | 090500 | 511969670 | 20000 | 19990 | 20050 | 19990 | 898 |
| 705 | 20240116 | 090400 | 493996230 | 19990 | 19960 | 20050 | 19960 | 758 |
| 706 | 20240116 | 090300 | 478843280 | 20000 | 19970 | 20000 | 19900 | 6976 |
| 707 | 20240116 | 090200 | 339632640 | 19990 | 20050 | 20050 | 19910 | 1679 |
| 708 | 20240116 | 090100 | 306087490 | 20050 | 20050 | 20100 | 20000 | 2761 |
| 709 | 20240116 | 090000 | 250774740 | 20000 | 19880 | 20100 | 19880 | 11575 |