37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 3 | 20240308 | 204100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20240308 | 204000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20240308 | 203900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20240308 | 203800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20240308 | 203700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20240308 | 203600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20240308 | 203500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20240308 | 203400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20240308 | 203300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20240308 | 203200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20240308 | 203100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20240308 | 203000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20240308 | 202900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20240308 | 202800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20240308 | 202700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20240308 | 202600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20240308 | 202500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20240308 | 202400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20240308 | 202300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20240308 | 202200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20240308 | 202100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20240308 | 202000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20240308 | 201900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20240308 | 201800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20240308 | 201700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20240308 | 201600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20240308 | 201500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20240308 | 201400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20240308 | 201300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20240308 | 201200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 33 | 20240308 | 201100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20240308 | 201000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20240308 | 200900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20240308 | 200800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20240308 | 200700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20240308 | 200600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20240308 | 200500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20240308 | 200400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20240308 | 200300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20240308 | 200200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20240308 | 200100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20240308 | 200000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20240308 | 195900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20240308 | 195800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20240308 | 195700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20240308 | 195600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20240308 | 195500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20240308 | 195400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20240308 | 195300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20240308 | 195200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20240308 | 195100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20240308 | 195000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20240308 | 194900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20240308 | 194800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20240308 | 194700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20240308 | 194600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20240308 | 194500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20240308 | 194400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20240308 | 194300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20240308 | 194200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 63 | 20240308 | 194100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20240308 | 194000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20240308 | 193900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20240308 | 193800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20240308 | 193700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20240308 | 193600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20240308 | 193500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20240308 | 193400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20240308 | 193300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20240308 | 193200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20240308 | 193100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20240308 | 193000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20240308 | 192900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20240308 | 192800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20240308 | 192700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20240308 | 192600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20240308 | 192500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20240308 | 192400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20240308 | 192300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20240308 | 192200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20240308 | 192100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20240308 | 192000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20240308 | 191900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20240308 | 191800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20240308 | 191700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20240308 | 191600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20240308 | 191500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20240308 | 191400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20240308 | 191300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20240308 | 191200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 93 | 20240308 | 191100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20240308 | 191000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20240308 | 190900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20240308 | 190800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20240308 | 190700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20240308 | 190600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20240308 | 190500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20240308 | 190400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20240308 | 190300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20240308 | 190200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20240308 | 190100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20240308 | 190000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20240308 | 185900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20240308 | 185800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20240308 | 185700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20240308 | 185600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20240308 | 185500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20240308 | 185400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20240308 | 185300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20240308 | 185200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20240308 | 185100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20240308 | 185000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20240308 | 184900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20240308 | 184800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20240308 | 184700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20240308 | 184600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20240308 | 184500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20240308 | 184400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20240308 | 184300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20240308 | 184200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 123 | 20240308 | 184100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20240308 | 184000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20240308 | 183900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20240308 | 183800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20240308 | 183700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20240308 | 183600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20240308 | 183500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20240308 | 183400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20240308 | 183300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20240308 | 183200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20240308 | 183100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20240308 | 183000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20240308 | 182900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20240308 | 182800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20240308 | 182700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20240308 | 182600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20240308 | 182500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20240308 | 182400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20240308 | 182300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20240308 | 182200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20240308 | 182100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20240308 | 182000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20240308 | 181900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20240308 | 181800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20240308 | 181700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20240308 | 181600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20240308 | 181500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20240308 | 181400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20240308 | 181300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20240308 | 181200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 153 | 20240308 | 181100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20240308 | 181000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20240308 | 180900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20240308 | 180800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20240308 | 180700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20240308 | 180600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20240308 | 180500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20240308 | 180400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20240308 | 180300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20240308 | 180200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20240308 | 180100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20240308 | 180000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20240308 | 175900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20240308 | 175800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20240308 | 175700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20240308 | 175600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20240308 | 175500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20240308 | 175400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20240308 | 175300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20240308 | 175200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20240308 | 175100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20240308 | 175000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20240308 | 174900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20240308 | 174800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20240308 | 174700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20240308 | 174600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20240308 | 174500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20240308 | 174400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20240308 | 174300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20240308 | 174200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 183 | 20240308 | 174100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20240308 | 174000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20240308 | 173900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20240308 | 173800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20240308 | 173700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20240308 | 173600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20240308 | 173500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20240308 | 173400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20240308 | 173300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20240308 | 173200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20240308 | 173100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20240308 | 173000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20240308 | 172900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20240308 | 172800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20240308 | 172700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20240308 | 172600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20240308 | 172500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20240308 | 172400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240308 | 172300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240308 | 172200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20240308 | 172100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20240308 | 172000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20240308 | 171900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20240308 | 171800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20240308 | 171700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20240308 | 171600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20240308 | 171500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20240308 | 171400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20240308 | 171300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20240308 | 171200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 213 | 20240308 | 171100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20240308 | 171000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20240308 | 170900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20240308 | 170800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20240308 | 170700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20240308 | 170600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20240308 | 170500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20240308 | 170400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20240308 | 170300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20240308 | 170200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20240308 | 170100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20240308 | 170000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20240308 | 165900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20240308 | 165800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20240308 | 165700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20240308 | 165600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20240308 | 165500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20240308 | 165400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20240308 | 165300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20240308 | 165200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20240308 | 165100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20240308 | 165000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20240308 | 164900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20240308 | 164800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20240308 | 164700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20240308 | 164600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20240308 | 164500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20240308 | 164400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20240308 | 164300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20240308 | 164200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 243 | 20240308 | 164100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20240308 | 164000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20240308 | 163900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20240308 | 163800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20240308 | 163700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20240308 | 163600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20240308 | 163500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20240308 | 163400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20240308 | 163300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20240308 | 163200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20240308 | 163100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20240308 | 163000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20240308 | 162900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20240308 | 162800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20240308 | 162700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20240308 | 162600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20240308 | 162500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20240308 | 162400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20240308 | 162300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20240308 | 162200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20240308 | 162100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20240308 | 162000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20240308 | 161900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20240308 | 161800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20240308 | 161700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20240308 | 161600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20240308 | 161500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20240308 | 161400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20240308 | 161300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20240308 | 161200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 273 | 20240308 | 161100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20240308 | 161000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20240308 | 160900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20240308 | 160800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20240308 | 160700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20240308 | 160600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20240308 | 160500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20240308 | 160400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20240308 | 160300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20240308 | 160200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20240308 | 160100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20240308 | 160000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20240308 | 155900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20240308 | 155800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20240308 | 155700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 288 | 20240308 | 155600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 289 | 20240308 | 155500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 290 | 20240308 | 155400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20240308 | 155300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20240308 | 155200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20240308 | 155100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20240308 | 155000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20240308 | 154900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20240308 | 154800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20240308 | 154700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20240308 | 154600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20240308 | 154500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20240308 | 154400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20240308 | 154300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20240308 | 154200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 303 | 20240308 | 154100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20240308 | 154000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 305 | 20240308 | 153900 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 306 | 20240308 | 153800 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 307 | 20240308 | 153700 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20240308 | 153600 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20240308 | 153500 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 310 | 20240308 | 153400 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20240308 | 153300 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20240308 | 153200 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 313 | 20240308 | 153100 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 314 | 20240308 | 153000 | 6512873730 | 18320 | 18320 | 18320 | 18320 | 8234 |
| 315 | 20240308 | 152900 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20240308 | 152800 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20240308 | 152700 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20240308 | 152600 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20240308 | 152500 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20240308 | 152400 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20240308 | 152300 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20240308 | 152200 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 323 | 20240308 | 152100 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 324 | 20240308 | 152000 | 6362026850 | 18500 | 18500 | 18500 | 18500 | 0 |
| 325 | 20240308 | 151900 | 6362026850 | 18500 | 18370 | 18600 | 18330 | 4080 |
| 326 | 20240308 | 151800 | 6286622380 | 18350 | 18470 | 18620 | 18330 | 2471 |
| 327 | 20240308 | 151700 | 6240717700 | 18620 | 18240 | 18620 | 18190 | 9189 |
| 328 | 20240308 | 151600 | 6070231790 | 18500 | 18050 | 18500 | 18040 | 10906 |
| 329 | 20240308 | 151500 | 5871044450 | 18050 | 18070 | 18080 | 18050 | 1602 |
| 330 | 20240308 | 151400 | 5842111910 | 18070 | 18100 | 18100 | 18070 | 5181 |
| 331 | 20240308 | 151300 | 5748474920 | 18100 | 18090 | 18100 | 18080 | 664 |
| 332 | 20240308 | 151200 | 5736460540 | 18090 | 18100 | 18100 | 18080 | 1917 |
| 333 | 20240308 | 151100 | 5701782450 | 18100 | 18090 | 18100 | 18090 | 405 |
| 334 | 20240308 | 151000 | 5694455840 | 18090 | 18070 | 18100 | 18070 | 518 |
| 335 | 20240308 | 150900 | 5685081670 | 18080 | 18080 | 18080 | 18070 | 763 |
| 336 | 20240308 | 150800 | 5671290130 | 18070 | 18090 | 18100 | 18070 | 1691 |
| 337 | 20240308 | 150700 | 5640712340 | 18090 | 18070 | 18090 | 18070 | 741 |
| 338 | 20240308 | 150600 | 5627312860 | 18070 | 18070 | 18070 | 18070 | 416 |
| 339 | 20240308 | 150500 | 5619795740 | 18080 | 18070 | 18080 | 18060 | 320 |
| 340 | 20240308 | 150400 | 5614015070 | 18060 | 18080 | 18080 | 18060 | 208 |
| 341 | 20240308 | 150300 | 5610257480 | 18060 | 18080 | 18080 | 18060 | 502 |
| 342 | 20240308 | 150200 | 5601185460 | 18080 | 18080 | 18080 | 18080 | 356 |
| 343 | 20240308 | 150100 | 5594748980 | 18080 | 18080 | 18090 | 18080 | 410 |
| 344 | 20240308 | 150000 | 5587336050 | 18080 | 18090 | 18090 | 18080 | 138 |
| 345 | 20240308 | 145900 | 5584840890 | 18090 | 18100 | 18100 | 18090 | 529 |
| 346 | 20240308 | 145800 | 5575270670 | 18090 | 18080 | 18090 | 18070 | 318 |
| 347 | 20240308 | 145700 | 5569518950 | 18070 | 18080 | 18080 | 18070 | 305 |
| 348 | 20240308 | 145600 | 5564006550 | 18070 | 18060 | 18080 | 18060 | 206 |
| 349 | 20240308 | 145500 | 5560286020 | 18070 | 18050 | 18070 | 18050 | 717 |
| 350 | 20240308 | 145400 | 5547339680 | 18050 | 18050 | 18050 | 18050 | 1013 |
| 351 | 20240308 | 145300 | 5529055030 | 18050 | 18050 | 18050 | 18050 | 680 |
| 352 | 20240308 | 145200 | 5516781030 | 18050 | 18060 | 18060 | 18050 | 266 |
| 353 | 20240308 | 145100 | 5511979240 | 18050 | 18050 | 18060 | 18040 | 1591 |
| 354 | 20240308 | 145000 | 5483266440 | 18050 | 18070 | 18070 | 18050 | 2867 |
| 355 | 20240308 | 144900 | 5431501820 | 18070 | 18080 | 18080 | 18070 | 1867 |
| 356 | 20240308 | 144800 | 5397763980 | 18080 | 18070 | 18080 | 18070 | 288 |
| 357 | 20240308 | 144700 | 5392558330 | 18070 | 18090 | 18090 | 18070 | 1075 |
| 358 | 20240308 | 144600 | 5373131330 | 18080 | 18090 | 18090 | 18080 | 1345 |
| 359 | 20240308 | 144500 | 5348813250 | 18090 | 18100 | 18100 | 18090 | 723 |
| 360 | 20240308 | 144400 | 5335730180 | 18100 | 18110 | 18110 | 18100 | 2082 |
| 361 | 20240308 | 144300 | 5298043700 | 18110 | 18100 | 18110 | 18100 | 224 |
| 362 | 20240308 | 144200 | 5293988060 | 18100 | 18110 | 18110 | 18100 | 90 |
| 363 | 20240308 | 144100 | 5292358850 | 18110 | 18110 | 18120 | 18110 | 352 |
| 364 | 20240308 | 144000 | 5285983650 | 18120 | 18130 | 18130 | 18110 | 341 |
| 365 | 20240308 | 143900 | 5279808100 | 18110 | 18120 | 18130 | 18110 | 1870 |
| 366 | 20240308 | 143800 | 5245941740 | 18120 | 18120 | 18130 | 18120 | 266 |
| 367 | 20240308 | 143700 | 5241121630 | 18120 | 18110 | 18120 | 18110 | 482 |
| 368 | 20240308 | 143600 | 5232390820 | 18110 | 18120 | 18130 | 18110 | 135 |
| 369 | 20240308 | 143500 | 5229944790 | 18120 | 18120 | 18120 | 18110 | 319 |
| 370 | 20240308 | 143400 | 5224164630 | 18120 | 18110 | 18120 | 18110 | 78 |
| 371 | 20240308 | 143300 | 5222751950 | 18120 | 18120 | 18120 | 18120 | 106 |
| 372 | 20240308 | 143200 | 5220831230 | 18120 | 18120 | 18120 | 18110 | 127 |
| 373 | 20240308 | 143100 | 5218530050 | 18110 | 18120 | 18120 | 18110 | 123 |
| 374 | 20240308 | 143000 | 5216301900 | 18120 | 18120 | 18120 | 18120 | 210 |
| 375 | 20240308 | 142900 | 5212496700 | 18120 | 18120 | 18120 | 18120 | 200 |
| 376 | 20240308 | 142800 | 5208872700 | 18130 | 18130 | 18130 | 18130 | 250 |
| 377 | 20240308 | 142700 | 5204340200 | 18130 | 18130 | 18130 | 18130 | 15 |
| 378 | 20240308 | 142600 | 5204068250 | 18120 | 18130 | 18130 | 18120 | 502 |
| 379 | 20240308 | 142500 | 5194971440 | 18130 | 18120 | 18130 | 18120 | 22 |
| 380 | 20240308 | 142400 | 5194572680 | 18130 | 18130 | 18130 | 18130 | 99 |
| 381 | 20240308 | 142300 | 5192777810 | 18120 | 18130 | 18130 | 18120 | 190 |
| 382 | 20240308 | 142200 | 5189333260 | 18110 | 18130 | 18130 | 18110 | 145 |
| 383 | 20240308 | 142100 | 5186707290 | 18110 | 18110 | 18110 | 18110 | 401 |
| 384 | 20240308 | 142000 | 5179445180 | 18110 | 18100 | 18110 | 18100 | 31 |
| 385 | 20240308 | 141900 | 5178884070 | 18130 | 18130 | 18150 | 18100 | 97 |
| 386 | 20240308 | 141800 | 5177126040 | 18100 | 18100 | 18100 | 18100 | 20 |
| 387 | 20240308 | 141700 | 5176764040 | 18100 | 18100 | 18100 | 18100 | 50 |
| 388 | 20240308 | 141600 | 5175859040 | 18130 | 18150 | 18150 | 18130 | 31 |
| 389 | 20240308 | 141500 | 5175296990 | 18080 | 18140 | 18140 | 18080 | 629 |
| 390 | 20240308 | 141400 | 5163902700 | 18130 | 18090 | 18130 | 18090 | 100 |
| 391 | 20240308 | 141300 | 5162090140 | 18090 | 18090 | 18090 | 18090 | 10 |
| 392 | 20240308 | 141200 | 5161909240 | 18080 | 18080 | 18080 | 18080 | 193 |
| 393 | 20240308 | 141100 | 5158419800 | 18080 | 18100 | 18130 | 18080 | 1752 |
| 394 | 20240308 | 141000 | 5126692980 | 18100 | 18110 | 18110 | 18100 | 864 |
| 395 | 20240308 | 140900 | 5111053580 | 18110 | 18120 | 18120 | 18110 | 360 |
| 396 | 20240308 | 140800 | 5104533960 | 18140 | 18140 | 18140 | 18140 | 69 |
| 397 | 20240308 | 140700 | 5103282300 | 18140 | 18140 | 18140 | 18140 | 107 |
| 398 | 20240308 | 140600 | 5101341320 | 18140 | 18130 | 18150 | 18130 | 229 |
| 399 | 20240308 | 140500 | 5097186910 | 18130 | 18100 | 18130 | 18080 | 627 |
| 400 | 20240308 | 140400 | 5085834330 | 18120 | 18080 | 18120 | 18080 | 39 |
| 401 | 20240308 | 140300 | 5085128750 | 18080 | 18070 | 18080 | 18060 | 1036 |
| 402 | 20240308 | 140200 | 5066413900 | 18070 | 18070 | 18070 | 18070 | 316 |
| 403 | 20240308 | 140100 | 5060703780 | 18070 | 18070 | 18070 | 18070 | 506 |
| 404 | 20240308 | 140000 | 5051560360 | 18070 | 18070 | 18070 | 18070 | 269 |
| 405 | 20240308 | 135900 | 5046699530 | 18060 | 18060 | 18060 | 18060 | 800 |
| 406 | 20240308 | 135800 | 5032251530 | 18070 | 18070 | 18070 | 18060 | 2458 |
| 407 | 20240308 | 135700 | 4987837510 | 18070 | 18060 | 18070 | 18060 | 126 |
| 408 | 20240308 | 135600 | 4985560730 | 18060 | 18060 | 18070 | 18060 | 345 |
| 409 | 20240308 | 135500 | 4979329980 | 18060 | 18110 | 18110 | 18060 | 2891 |
| 410 | 20240308 | 135400 | 4927051080 | 18120 | 18120 | 18120 | 18120 | 200 |
| 411 | 20240308 | 135300 | 4923427080 | 18130 | 18130 | 18130 | 18130 | 148 |
| 412 | 20240308 | 135200 | 4920743840 | 18130 | 18130 | 18130 | 18120 | 95 |
| 413 | 20240308 | 135100 | 4919021590 | 18140 | 18110 | 18140 | 18110 | 524 |
| 414 | 20240308 | 135000 | 4909531830 | 18110 | 18150 | 18150 | 18110 | 1341 |
| 415 | 20240308 | 134900 | 4885229770 | 18150 | 18140 | 18150 | 18140 | 35 |
| 416 | 20240308 | 134800 | 4884594750 | 18140 | 18140 | 18140 | 18140 | 101 |
| 417 | 20240308 | 134700 | 4882762610 | 18140 | 18150 | 18150 | 18140 | 350 |
| 418 | 20240308 | 134600 | 4876410410 | 18150 | 18150 | 18150 | 18150 | 310 |
| 419 | 20240308 | 134500 | 4870783910 | 18150 | 18150 | 18150 | 18120 | 2042 |
| 420 | 20240308 | 134400 | 4833729190 | 18140 | 18150 | 18150 | 18140 | 335 |
| 421 | 20240308 | 134300 | 4827650940 | 18150 | 18150 | 18150 | 18150 | 5 |
| 422 | 20240308 | 134200 | 4827560190 | 18140 | 18140 | 18150 | 18140 | 152 |
| 423 | 20240308 | 134100 | 4824802890 | 18140 | 18140 | 18140 | 18140 | 128 |
| 424 | 20240308 | 134000 | 4822480970 | 18140 | 18130 | 18150 | 18130 | 437 |
| 425 | 20240308 | 133900 | 4814555810 | 18130 | 18120 | 18130 | 18120 | 379 |
| 426 | 20240308 | 133800 | 4807685040 | 18120 | 18110 | 18120 | 18110 | 3270 |
| 427 | 20240308 | 133700 | 4748432680 | 18110 | 18080 | 18110 | 18080 | 930 |
| 428 | 20240308 | 133600 | 4731600170 | 18080 | 18080 | 18080 | 18070 | 667 |
| 429 | 20240308 | 133500 | 4719541970 | 18080 | 18070 | 18080 | 18070 | 230 |
| 430 | 20240308 | 133400 | 4715385860 | 18080 | 18080 | 18080 | 18070 | 94 |
| 431 | 20240308 | 133300 | 4713686440 | 18090 | 18090 | 18090 | 18090 | 65 |
| 432 | 20240308 | 133200 | 4712510590 | 18100 | 18090 | 18100 | 18090 | 171 |
| 433 | 20240308 | 133100 | 4709415550 | 18060 | 18100 | 18100 | 18060 | 14 |
| 434 | 20240308 | 133000 | 4709162270 | 18100 | 18100 | 18100 | 18100 | 144 |
| 435 | 20240308 | 132900 | 4706555870 | 18050 | 18060 | 18060 | 18050 | 701 |
| 436 | 20240308 | 132800 | 4693899290 | 18100 | 18070 | 18100 | 18060 | 167 |
| 437 | 20240308 | 132700 | 4690883110 | 18060 | 18060 | 18060 | 18060 | 1 |
| 438 | 20240308 | 132600 | 4690865050 | 18060 | 18060 | 18060 | 18060 | 57 |
| 439 | 20240308 | 132500 | 4689835630 | 18060 | 18060 | 18060 | 18060 | 218 |
| 440 | 20240308 | 132400 | 4685898550 | 18060 | 18070 | 18070 | 18050 | 937 |
| 441 | 20240308 | 132300 | 4668975030 | 18070 | 18090 | 18090 | 18070 | 165 |
| 442 | 20240308 | 132200 | 4665992060 | 18080 | 18080 | 18080 | 18080 | 103 |
| 443 | 20240308 | 132100 | 4664129820 | 18080 | 18090 | 18090 | 18080 | 64 |
| 444 | 20240308 | 132000 | 4662972260 | 18090 | 18090 | 18090 | 18080 | 678 |
| 445 | 20240308 | 131900 | 4650707750 | 18070 | 18070 | 18080 | 18070 | 782 |
| 446 | 20240308 | 131800 | 4636570650 | 18060 | 18040 | 18060 | 18040 | 419 |
| 447 | 20240308 | 131700 | 4629007950 | 18040 | 18020 | 18040 | 18020 | 272 |
| 448 | 20240308 | 131600 | 4624104750 | 18010 | 18000 | 18010 | 18000 | 118 |
| 449 | 20240308 | 131500 | 4621979820 | 17990 | 17980 | 18010 | 17980 | 544 |
| 450 | 20240308 | 131400 | 4612195370 | 17980 | 17970 | 18010 | 17970 | 288 |
| 451 | 20240308 | 131300 | 4607019960 | 17970 | 17960 | 17970 | 17950 | 1018 |
| 452 | 20240308 | 131200 | 4588734130 | 17970 | 17980 | 17980 | 17950 | 3028 |
| 453 | 20240308 | 131100 | 4534346510 | 17980 | 18010 | 18030 | 17970 | 9946 |
| 454 | 20240308 | 131000 | 4355330010 | 18010 | 18030 | 18030 | 18000 | 2435 |
| 455 | 20240308 | 130900 | 4311490180 | 18030 | 18060 | 18070 | 18010 | 8726 |
| 456 | 20240308 | 130800 | 4154110170 | 18060 | 18080 | 18080 | 18060 | 2334 |
| 457 | 20240308 | 130700 | 4111940670 | 18080 | 18070 | 18080 | 18070 | 41 |
| 458 | 20240308 | 130600 | 4111199580 | 18080 | 18070 | 18080 | 18070 | 538 |
| 459 | 20240308 | 130500 | 4101476870 | 18070 | 18080 | 18080 | 18070 | 590 |
| 460 | 20240308 | 130400 | 4090815400 | 18080 | 18120 | 18120 | 18080 | 5636 |
| 461 | 20240308 | 130300 | 3988871420 | 18120 | 18100 | 18120 | 18100 | 181 |
| 462 | 20240308 | 130200 | 3985592420 | 18100 | 18110 | 18110 | 18100 | 55 |
| 463 | 20240308 | 130100 | 3984596850 | 18100 | 18130 | 18130 | 18100 | 6181 |
| 464 | 20240308 | 130000 | 3872693260 | 18130 | 18120 | 18130 | 18120 | 53 |
| 465 | 20240308 | 125900 | 3871732390 | 18110 | 18140 | 18140 | 18110 | 1629 |
| 466 | 20240308 | 125800 | 3842221410 | 18130 | 18170 | 18170 | 18120 | 210 |
| 467 | 20240308 | 125700 | 3838415030 | 18170 | 18150 | 18170 | 18150 | 762 |
| 468 | 20240308 | 125600 | 3824574610 | 18160 | 18140 | 18160 | 18120 | 1603 |
| 469 | 20240308 | 125500 | 3795519550 | 18140 | 18130 | 18150 | 18130 | 162 |
| 470 | 20240308 | 125400 | 3792582350 | 18130 | 18130 | 18130 | 18130 | 264 |
| 471 | 20240308 | 125300 | 3787796030 | 18130 | 18130 | 18130 | 18120 | 69 |
| 472 | 20240308 | 125200 | 3786545150 | 18120 | 18160 | 18160 | 18120 | 101 |
| 473 | 20240308 | 125100 | 3784714300 | 18160 | 18160 | 18160 | 18160 | 103 |
| 474 | 20240308 | 125000 | 3782843820 | 18160 | 18160 | 18170 | 18120 | 436 |
| 475 | 20240308 | 124900 | 3774929890 | 18160 | 18130 | 18160 | 18130 | 149 |
| 476 | 20240308 | 124800 | 3772226350 | 18150 | 18120 | 18150 | 18120 | 44 |
| 477 | 20240308 | 124700 | 3771428620 | 18120 | 18140 | 18140 | 18100 | 109 |
| 478 | 20240308 | 124600 | 3769452650 | 18100 | 18160 | 18160 | 18100 | 4161 |
| 479 | 20240308 | 124500 | 3694093440 | 18160 | 18130 | 18160 | 18130 | 374 |
| 480 | 20240308 | 124400 | 3687311380 | 18130 | 18150 | 18160 | 18130 | 1274 |
| 481 | 20240308 | 124300 | 3664197220 | 18150 | 18150 | 18150 | 18150 | 81 |
| 482 | 20240308 | 124200 | 3662727070 | 18150 | 18130 | 18150 | 18130 | 123 |
| 483 | 20240308 | 124100 | 3660497060 | 18130 | 18150 | 18150 | 18130 | 59 |
| 484 | 20240308 | 124000 | 3659426410 | 18150 | 18110 | 18150 | 18110 | 175 |
| 485 | 20240308 | 123900 | 3656254570 | 18110 | 18120 | 18120 | 18110 | 160 |
| 486 | 20240308 | 123800 | 3653356870 | 18120 | 18110 | 18120 | 18110 | 110 |
| 487 | 20240308 | 123700 | 3651364760 | 18110 | 18100 | 18110 | 18100 | 374 |
| 488 | 20240308 | 123600 | 3644595350 | 18100 | 18100 | 18120 | 18100 | 225 |
| 489 | 20240308 | 123500 | 3640522810 | 18100 | 18100 | 18100 | 18100 | 621 |
| 490 | 20240308 | 123400 | 3629282710 | 18100 | 18100 | 18100 | 18090 | 216 |
| 491 | 20240308 | 123300 | 3625373120 | 18100 | 18100 | 18100 | 18090 | 1239 |
| 492 | 20240308 | 123200 | 3602954560 | 18100 | 18090 | 18100 | 18090 | 307 |
| 493 | 20240308 | 123100 | 3597399930 | 18090 | 18090 | 18090 | 18090 | 337 |
| 494 | 20240308 | 123000 | 3591303600 | 18090 | 18090 | 18090 | 18090 | 410 |
| 495 | 20240308 | 122900 | 3583886700 | 18080 | 18080 | 18080 | 18080 | 0 |
| 496 | 20240308 | 122800 | 3583886700 | 18080 | 18080 | 18080 | 18080 | 192 |
| 497 | 20240308 | 122700 | 3580415340 | 18080 | 18080 | 18080 | 18080 | 253 |
| 498 | 20240308 | 122600 | 3575841100 | 18080 | 18080 | 18080 | 18070 | 168 |
| 499 | 20240308 | 122500 | 3572803860 | 18080 | 18070 | 18080 | 18070 | 713 |
| 500 | 20240308 | 122400 | 3559918470 | 18070 | 18080 | 18080 | 18060 | 710 |
| 501 | 20240308 | 122300 | 3547091470 | 18080 | 18090 | 18100 | 18080 | 1187 |
| 502 | 20240308 | 122200 | 3525618950 | 18100 | 18090 | 18100 | 18090 | 409 |
| 503 | 20240308 | 122100 | 3518219930 | 18100 | 18100 | 18100 | 18090 | 870 |
| 504 | 20240308 | 122000 | 3502478340 | 18100 | 18110 | 18110 | 18100 | 1670 |
| 505 | 20240308 | 121900 | 3472246810 | 18110 | 18160 | 18160 | 18110 | 8096 |
| 506 | 20240308 | 121800 | 3325420640 | 18170 | 18160 | 18170 | 18160 | 493 |
| 507 | 20240308 | 121700 | 3316463430 | 18170 | 18180 | 18180 | 18160 | 3544 |
| 508 | 20240308 | 121600 | 3252053850 | 18180 | 18180 | 18190 | 18180 | 869 |
| 509 | 20240308 | 121500 | 3236255420 | 18180 | 18180 | 18180 | 18180 | 10 |
| 510 | 20240308 | 121400 | 3236073620 | 18180 | 18200 | 18200 | 18180 | 145 |
| 511 | 20240308 | 121300 | 3233435900 | 18200 | 18210 | 18220 | 18200 | 642 |
| 512 | 20240308 | 121200 | 3221751450 | 18200 | 18200 | 18200 | 18200 | 56 |
| 513 | 20240308 | 121100 | 3220732250 | 18200 | 18180 | 18200 | 18180 | 152 |
| 514 | 20240308 | 121000 | 3217968760 | 18200 | 18200 | 18200 | 18200 | 12 |
| 515 | 20240308 | 120900 | 3217750360 | 18180 | 18180 | 18220 | 18180 | 711 |
| 516 | 20240308 | 120800 | 3204824330 | 18180 | 18160 | 18180 | 18160 | 740 |
| 517 | 20240308 | 120700 | 3191381100 | 18160 | 18170 | 18180 | 18160 | 1398 |
| 518 | 20240308 | 120600 | 3165989950 | 18170 | 18170 | 18180 | 18170 | 692 |
| 519 | 20240308 | 120500 | 3153415500 | 18180 | 18190 | 18190 | 18180 | 1205 |
| 520 | 20240308 | 120400 | 3131502610 | 18190 | 18190 | 18200 | 18190 | 268 |
| 521 | 20240308 | 120300 | 3126627660 | 18200 | 18210 | 18210 | 18200 | 86 |
| 522 | 20240308 | 120200 | 3125062300 | 18210 | 18200 | 18220 | 18180 | 622 |
| 523 | 20240308 | 120100 | 3113742700 | 18210 | 18220 | 18220 | 18210 | 823 |
| 524 | 20240308 | 120000 | 3098755490 | 18210 | 18210 | 18220 | 18210 | 141 |
| 525 | 20240308 | 115900 | 3096187870 | 18190 | 18190 | 18190 | 18190 | 372 |
| 526 | 20240308 | 115800 | 3089421190 | 18190 | 18190 | 18210 | 18190 | 419 |
| 527 | 20240308 | 115700 | 3081798580 | 18190 | 18200 | 18210 | 18190 | 205 |
| 528 | 20240308 | 115600 | 3078069000 | 18190 | 18200 | 18200 | 18190 | 285 |
| 529 | 20240308 | 115500 | 3072883360 | 18200 | 18200 | 18200 | 18200 | 2 |
| 530 | 20240308 | 115400 | 3072846960 | 18170 | 18160 | 18170 | 18160 | 503 |
| 531 | 20240308 | 115300 | 3063707900 | 18170 | 18200 | 18200 | 18170 | 478 |
| 532 | 20240308 | 115200 | 3055018360 | 18200 | 18230 | 18230 | 18200 | 2740 |
| 533 | 20240308 | 115100 | 3005128440 | 18220 | 18270 | 18270 | 18220 | 1451 |
| 534 | 20240308 | 115000 | 2978661080 | 18270 | 18300 | 18300 | 18250 | 1467 |
| 535 | 20240308 | 114900 | 2951845990 | 18300 | 18300 | 18300 | 18300 | 157 |
| 536 | 20240308 | 114800 | 2948972890 | 18340 | 18310 | 18340 | 18290 | 2129 |
| 537 | 20240308 | 114700 | 2910016860 | 18310 | 18310 | 18310 | 18300 | 1578 |
| 538 | 20240308 | 114600 | 2881137340 | 18310 | 18340 | 18340 | 18310 | 5965 |
| 539 | 20240308 | 114500 | 2771872320 | 18340 | 18350 | 18350 | 18330 | 1591 |
| 540 | 20240308 | 114400 | 2742692190 | 18360 | 18360 | 18360 | 18350 | 125 |
| 541 | 20240308 | 114300 | 2740397290 | 18350 | 18360 | 18360 | 18350 | 179 |
| 542 | 20240308 | 114200 | 2737112570 | 18360 | 18350 | 18360 | 18350 | 324 |
| 543 | 20240308 | 114100 | 2731165370 | 18360 | 18360 | 18360 | 18350 | 284 |
| 544 | 20240308 | 114000 | 2725952150 | 18350 | 18360 | 18360 | 18350 | 694 |
| 545 | 20240308 | 113900 | 2713216720 | 18350 | 18360 | 18360 | 18350 | 1458 |
| 546 | 20240308 | 113800 | 2686459640 | 18360 | 18370 | 18370 | 18360 | 2110 |
| 547 | 20240308 | 113700 | 2647703720 | 18370 | 18380 | 18380 | 18370 | 221 |
| 548 | 20240308 | 113600 | 2643641900 | 18380 | 18380 | 18380 | 18380 | 71 |
| 549 | 20240308 | 113500 | 2642336920 | 18380 | 18380 | 18380 | 18380 | 698 |
| 550 | 20240308 | 113400 | 2629507680 | 18380 | 18370 | 18380 | 18370 | 153 |
| 551 | 20240308 | 113300 | 2626696230 | 18370 | 18390 | 18390 | 18370 | 1152 |
| 552 | 20240308 | 113200 | 2605523000 | 18390 | 18390 | 18390 | 18390 | 241 |
| 553 | 20240308 | 113100 | 2601091010 | 18390 | 18400 | 18400 | 18390 | 420 |
| 554 | 20240308 | 113000 | 2593366950 | 18400 | 18390 | 18400 | 18380 | 368 |
| 555 | 20240308 | 112900 | 2586602790 | 18380 | 18380 | 18380 | 18370 | 365 |
| 556 | 20240308 | 112800 | 2579896910 | 18380 | 18390 | 18400 | 18380 | 502 |
| 557 | 20240308 | 112700 | 2570668630 | 18380 | 18380 | 18390 | 18380 | 1086 |
| 558 | 20240308 | 112600 | 2550706770 | 18370 | 18370 | 18380 | 18370 | 1042 |
| 559 | 20240308 | 112500 | 2531565170 | 18370 | 18370 | 18370 | 18370 | 130 |
| 560 | 20240308 | 112400 | 2529177070 | 18370 | 18380 | 18380 | 18370 | 13 |
| 561 | 20240308 | 112300 | 2528938250 | 18370 | 18380 | 18380 | 18370 | 190 |
| 562 | 20240308 | 112200 | 2525447900 | 18390 | 18380 | 18390 | 18370 | 2192 |
| 563 | 20240308 | 112100 | 2485173290 | 18370 | 18380 | 18380 | 18370 | 454 |
| 564 | 20240308 | 112000 | 2476831730 | 18370 | 18380 | 18380 | 18370 | 700 |
| 565 | 20240308 | 111900 | 2463969640 | 18380 | 18380 | 18380 | 18370 | 491 |
| 566 | 20240308 | 111800 | 2454946140 | 18380 | 18400 | 18400 | 18380 | 725 |
| 567 | 20240308 | 111700 | 2441619960 | 18400 | 18390 | 18400 | 18380 | 830 |
| 568 | 20240308 | 111600 | 2426362490 | 18380 | 18390 | 18400 | 18380 | 1410 |
| 569 | 20240308 | 111500 | 2400433190 | 18390 | 18390 | 18390 | 18390 | 451 |
| 570 | 20240308 | 111400 | 2392139300 | 18390 | 18400 | 18400 | 18390 | 666 |
| 571 | 20240308 | 111300 | 2379888720 | 18400 | 18400 | 18400 | 18400 | 1933 |
| 572 | 20240308 | 111200 | 2344321520 | 18400 | 18410 | 18410 | 18400 | 277 |
| 573 | 20240308 | 111100 | 2339223950 | 18410 | 18410 | 18410 | 18410 | 275 |
| 574 | 20240308 | 111000 | 2334161200 | 18410 | 18410 | 18410 | 18410 | 552 |
| 575 | 20240308 | 110900 | 2323998880 | 18410 | 18420 | 18420 | 18410 | 1494 |
| 576 | 20240308 | 110800 | 2296485820 | 18420 | 18420 | 18430 | 18420 | 942 |
| 577 | 20240308 | 110700 | 2279131170 | 18430 | 18460 | 18460 | 18430 | 802 |
| 578 | 20240308 | 110600 | 2264347190 | 18460 | 18460 | 18460 | 18450 | 365 |
| 579 | 20240308 | 110500 | 2257612130 | 18460 | 18470 | 18470 | 18460 | 59 |
| 580 | 20240308 | 110400 | 2256522790 | 18470 | 18460 | 18470 | 18460 | 45 |
| 581 | 20240308 | 110300 | 2255691650 | 18470 | 18470 | 18470 | 18470 | 101 |
| 582 | 20240308 | 110200 | 2253826180 | 18460 | 18470 | 18470 | 18460 | 617 |
| 583 | 20240308 | 110100 | 2242430260 | 18470 | 18470 | 18470 | 18470 | 1 |
| 584 | 20240308 | 110000 | 2242411790 | 18470 | 18470 | 18470 | 18470 | 273 |
| 585 | 20240308 | 105900 | 2237369480 | 18470 | 18470 | 18470 | 18470 | 242 |
| 586 | 20240308 | 105800 | 2232899740 | 18480 | 18480 | 18480 | 18480 | 294 |
| 587 | 20240308 | 105700 | 2227466620 | 18480 | 18480 | 18480 | 18480 | 89 |
| 588 | 20240308 | 105600 | 2225821900 | 18480 | 18470 | 18480 | 18460 | 273 |
| 589 | 20240308 | 105500 | 2220777420 | 18470 | 18460 | 18470 | 18460 | 430 |
| 590 | 20240308 | 105400 | 2212838800 | 18460 | 18450 | 18460 | 18450 | 284 |
| 591 | 20240308 | 105300 | 2207598460 | 18460 | 18460 | 18460 | 18460 | 2 |
| 592 | 20240308 | 105200 | 2207561540 | 18460 | 18470 | 18470 | 18460 | 56 |
| 593 | 20240308 | 105100 | 2206527760 | 18470 | 18470 | 18470 | 18470 | 161 |
| 594 | 20240308 | 105000 | 2203554090 | 18470 | 18450 | 18470 | 18450 | 101 |
| 595 | 20240308 | 104900 | 2201690620 | 18450 | 18450 | 18450 | 18450 | 0 |
| 596 | 20240308 | 104800 | 2201690620 | 18450 | 18450 | 18450 | 18450 | 72 |
| 597 | 20240308 | 104700 | 2200362220 | 18450 | 18470 | 18470 | 18450 | 53 |
| 598 | 20240308 | 104600 | 2199384330 | 18470 | 18450 | 18470 | 18450 | 303 |
| 599 | 20240308 | 104500 | 2193793600 | 18450 | 18440 | 18450 | 18440 | 444 |
| 600 | 20240308 | 104400 | 2185604760 | 18450 | 18450 | 18450 | 18450 | 2 |
| 601 | 20240308 | 104300 | 2185567860 | 18450 | 18420 | 18450 | 18410 | 838 |
| 602 | 20240308 | 104200 | 2170135480 | 18450 | 18410 | 18450 | 18410 | 135 |
| 603 | 20240308 | 104100 | 2167644850 | 18410 | 18450 | 18450 | 18410 | 490 |
| 604 | 20240308 | 104000 | 2158608210 | 18450 | 18420 | 18450 | 18410 | 725 |
| 605 | 20240308 | 103900 | 2145251200 | 18420 | 18410 | 18420 | 18410 | 100 |
| 606 | 20240308 | 103800 | 2143409700 | 18420 | 18420 | 18420 | 18420 | 115 |
| 607 | 20240308 | 103700 | 2141291400 | 18420 | 18420 | 18420 | 18420 | 11 |
| 608 | 20240308 | 103600 | 2141088780 | 18430 | 18430 | 18430 | 18430 | 63 |
| 609 | 20240308 | 103500 | 2139927690 | 18430 | 18430 | 18430 | 18420 | 56 |
| 610 | 20240308 | 103400 | 2138895620 | 18410 | 18420 | 18420 | 18400 | 3937 |
| 611 | 20240308 | 103300 | 2066406490 | 18430 | 18430 | 18430 | 18430 | 92 |
| 612 | 20240308 | 103200 | 2064710930 | 18420 | 18430 | 18450 | 18420 | 54 |
| 613 | 20240308 | 103100 | 2063714780 | 18420 | 18420 | 18420 | 18410 | 35 |
| 614 | 20240308 | 103000 | 2063070250 | 18420 | 18430 | 18430 | 18420 | 1176 |
| 615 | 20240308 | 102900 | 2041405220 | 18450 | 18440 | 18450 | 18440 | 31 |
| 616 | 20240308 | 102800 | 2040833570 | 18430 | 18420 | 18430 | 18420 | 473 |
| 617 | 20240308 | 102700 | 2032119690 | 18420 | 18420 | 18420 | 18420 | 12 |
| 618 | 20240308 | 102600 | 2031898650 | 18420 | 18410 | 18420 | 18410 | 306 |
| 619 | 20240308 | 102500 | 2026263580 | 18420 | 18420 | 18420 | 18420 | 469 |
| 620 | 20240308 | 102400 | 2017624600 | 18420 | 18410 | 18420 | 18410 | 79 |
| 621 | 20240308 | 102300 | 2016169710 | 18410 | 18420 | 18420 | 18410 | 169 |
| 622 | 20240308 | 102200 | 2013057220 | 18410 | 18410 | 18410 | 18410 | 188 |
| 623 | 20240308 | 102100 | 2009596140 | 18410 | 18450 | 18450 | 18410 | 80 |
| 624 | 20240308 | 102000 | 2008122900 | 18410 | 18450 | 18480 | 18410 | 342 |
| 625 | 20240308 | 101900 | 2001820570 | 18450 | 18450 | 18480 | 18450 | 554 |
| 626 | 20240308 | 101800 | 1991599240 | 18470 | 18420 | 18470 | 18420 | 1485 |
| 627 | 20240308 | 101700 | 1964217630 | 18410 | 18410 | 18410 | 18400 | 1320 |
| 628 | 20240308 | 101600 | 1939926540 | 18410 | 18400 | 18410 | 18400 | 70 |
| 629 | 20240308 | 101500 | 1938638320 | 18400 | 18410 | 18420 | 18390 | 1431 |
| 630 | 20240308 | 101400 | 1912301880 | 18410 | 18410 | 18420 | 18410 | 851 |
| 631 | 20240308 | 101300 | 1896634950 | 18420 | 18410 | 18420 | 18400 | 1064 |
| 632 | 20240308 | 101200 | 1877054410 | 18420 | 18410 | 18430 | 18410 | 1635 |
| 633 | 20240308 | 101100 | 1846931020 | 18410 | 18400 | 18410 | 18400 | 451 |
| 634 | 20240308 | 101000 | 1838632120 | 18400 | 18400 | 18410 | 18400 | 586 |
| 635 | 20240308 | 100900 | 1827849700 | 18410 | 18400 | 18410 | 18400 | 1087 |
| 636 | 20240308 | 100800 | 1807848490 | 18410 | 18410 | 18410 | 18400 | 1200 |
| 637 | 20240308 | 100700 | 1785767100 | 18410 | 18400 | 18410 | 18400 | 716 |
| 638 | 20240308 | 100600 | 1772592330 | 18420 | 18420 | 18420 | 18400 | 388 |
| 639 | 20240308 | 100500 | 1765451130 | 18420 | 18410 | 18420 | 18400 | 2146 |
| 640 | 20240308 | 100400 | 1725962210 | 18430 | 18390 | 18430 | 18390 | 840 |
| 641 | 20240308 | 100300 | 1710509010 | 18430 | 18420 | 18430 | 18390 | 2790 |
| 642 | 20240308 | 100200 | 1659169700 | 18420 | 18410 | 18420 | 18410 | 1016 |
| 643 | 20240308 | 100100 | 1640461390 | 18420 | 18400 | 18420 | 18400 | 1113 |
| 644 | 20240308 | 100000 | 1619977650 | 18400 | 18420 | 18430 | 18400 | 1610 |
| 645 | 20240308 | 095900 | 1590345410 | 18430 | 18460 | 18460 | 18400 | 2856 |
| 646 | 20240308 | 095800 | 1537697610 | 18450 | 18500 | 18520 | 18440 | 4177 |
| 647 | 20240308 | 095700 | 1460506210 | 18510 | 18530 | 18550 | 18500 | 5362 |
| 648 | 20240308 | 095600 | 1361231860 | 18530 | 18550 | 18560 | 18530 | 1458 |
| 649 | 20240308 | 095500 | 1334193080 | 18560 | 18570 | 18570 | 18560 | 832 |
| 650 | 20240308 | 095400 | 1318747590 | 18580 | 18570 | 18600 | 18570 | 386 |
| 651 | 20240308 | 095300 | 1311579240 | 18570 | 18570 | 18570 | 18570 | 850 |
| 652 | 20240308 | 095200 | 1295794740 | 18570 | 18570 | 18570 | 18560 | 767 |
| 653 | 20240308 | 095100 | 1281555750 | 18570 | 18570 | 18570 | 18560 | 1171 |
| 654 | 20240308 | 095000 | 1259816040 | 18570 | 18600 | 18600 | 18560 | 949 |
| 655 | 20240308 | 094900 | 1242187420 | 18590 | 18590 | 18600 | 18590 | 315 |
| 656 | 20240308 | 094800 | 1236330920 | 18590 | 18600 | 18620 | 18590 | 237 |
| 657 | 20240308 | 094700 | 1231924770 | 18590 | 18600 | 18620 | 18590 | 336 |
| 658 | 20240308 | 094600 | 1225677290 | 18600 | 18620 | 18620 | 18600 | 405 |
| 659 | 20240308 | 094500 | 1218143830 | 18620 | 18590 | 18620 | 18580 | 1221 |
| 660 | 20240308 | 094400 | 1195426500 | 18580 | 18580 | 18580 | 18580 | 1023 |
| 661 | 20240308 | 094300 | 1176419160 | 18580 | 18580 | 18580 | 18570 | 104 |
| 662 | 20240308 | 094200 | 1174487520 | 18570 | 18580 | 18580 | 18570 | 2141 |
| 663 | 20240308 | 094100 | 1134725320 | 18580 | 18620 | 18620 | 18550 | 116 |
| 664 | 20240308 | 094000 | 1132572080 | 18550 | 18650 | 18650 | 18550 | 2846 |
| 665 | 20240308 | 093900 | 1079613150 | 18650 | 18690 | 18690 | 18650 | 4174 |
| 666 | 20240308 | 093800 | 1001714640 | 18690 | 18680 | 18690 | 18680 | 724 |
| 667 | 20240308 | 093700 | 988190210 | 18680 | 18700 | 18700 | 18680 | 997 |
| 668 | 20240308 | 093600 | 969566190 | 18680 | 18690 | 18690 | 18680 | 422 |
| 669 | 20240308 | 093500 | 961681180 | 18690 | 18700 | 18700 | 18690 | 526 |
| 670 | 20240308 | 093400 | 951846890 | 18700 | 18740 | 18740 | 18660 | 205 |
| 671 | 20240308 | 093300 | 948019390 | 18740 | 18750 | 18750 | 18690 | 167 |
| 672 | 20240308 | 093200 | 944895320 | 18690 | 18690 | 18750 | 18690 | 264 |
| 673 | 20240308 | 093100 | 939948020 | 18690 | 18760 | 18760 | 18690 | 3746 |
| 674 | 20240308 | 093000 | 869819790 | 18760 | 18830 | 18830 | 18760 | 1338 |
| 675 | 20240308 | 092900 | 844676720 | 18830 | 18830 | 18840 | 18820 | 158 |
| 676 | 20240308 | 092800 | 841702130 | 18860 | 18850 | 18860 | 18820 | 212 |
| 677 | 20240308 | 092700 | 837710390 | 18870 | 18820 | 18880 | 18820 | 175 |
| 678 | 20240308 | 092600 | 834414210 | 18820 | 18930 | 18940 | 18820 | 3706 |
| 679 | 20240308 | 092500 | 764362990 | 18930 | 18920 | 18940 | 18900 | 1058 |
| 680 | 20240308 | 092400 | 744340920 | 18920 | 18930 | 18940 | 18920 | 402 |
| 681 | 20240308 | 092300 | 736728550 | 18940 | 18900 | 18940 | 18900 | 4108 |
| 682 | 20240308 | 092200 | 659029420 | 18900 | 18870 | 18900 | 18870 | 1262 |
| 683 | 20240308 | 092100 | 635184180 | 18870 | 18780 | 18870 | 18780 | 2718 |
| 684 | 20240308 | 092000 | 584037890 | 18770 | 18730 | 18770 | 18730 | 1514 |
| 685 | 20240308 | 091900 | 555648930 | 18730 | 18740 | 18740 | 18730 | 187 |
| 686 | 20240308 | 091800 | 552144570 | 18740 | 18740 | 18750 | 18740 | 1700 |
| 687 | 20240308 | 091700 | 520286410 | 18770 | 18800 | 18800 | 18750 | 211 |
| 688 | 20240308 | 091600 | 516322650 | 18730 | 18750 | 18750 | 18720 | 758 |
| 689 | 20240308 | 091500 | 502123230 | 18750 | 18800 | 18800 | 18750 | 1144 |
| 690 | 20240308 | 091400 | 480648130 | 18800 | 18800 | 18800 | 18800 | 52 |
| 691 | 20240308 | 091300 | 479670530 | 18800 | 18860 | 18860 | 18800 | 530 |
| 692 | 20240308 | 091200 | 469702480 | 18810 | 18850 | 18860 | 18810 | 271 |
| 693 | 20240308 | 091100 | 464602950 | 18870 | 18810 | 18870 | 18810 | 192 |
| 694 | 20240308 | 091000 | 460984050 | 18870 | 18810 | 18910 | 18800 | 2493 |
| 695 | 20240308 | 090900 | 414037170 | 18840 | 18900 | 18900 | 18840 | 784 |
| 696 | 20240308 | 090800 | 399255820 | 18900 | 18920 | 18930 | 18900 | 556 |
| 697 | 20240308 | 090700 | 388737450 | 18920 | 18880 | 18950 | 18850 | 4577 |
| 698 | 20240308 | 090600 | 302221620 | 18880 | 18810 | 18890 | 18810 | 2494 |
| 699 | 20240308 | 090500 | 255229770 | 18820 | 18810 | 18830 | 18800 | 767 |
| 700 | 20240308 | 090400 | 240791940 | 18810 | 18700 | 18820 | 18700 | 1102 |
| 701 | 20240308 | 090300 | 220106680 | 18700 | 18810 | 18810 | 18700 | 865 |
| 702 | 20240308 | 090200 | 203920190 | 18810 | 18790 | 18840 | 18700 | 3540 |
| 703 | 20240308 | 090100 | 137420390 | 18790 | 18700 | 18810 | 18700 | 1887 |
| 704 | 20240308 | 090000 | 102102120 | 18700 | 18600 | 18730 | 18600 | 5379 |