38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 204700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 3 | 20240422 | 204600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20240422 | 204500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20240422 | 204400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20240422 | 204300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20240422 | 204200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20240422 | 204100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20240422 | 204000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20240422 | 203900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20240422 | 203800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20240422 | 203700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20240422 | 203600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20240422 | 203500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20240422 | 203400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20240422 | 203300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20240422 | 203200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20240422 | 203100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20240422 | 203000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20240422 | 202900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20240422 | 202800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20240422 | 202700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20240422 | 202600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20240422 | 202500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20240422 | 202400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20240422 | 202300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20240422 | 202200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20240422 | 202100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20240422 | 202000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20240422 | 201900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20240422 | 201800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20240422 | 201700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 33 | 20240422 | 201600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20240422 | 201500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20240422 | 201400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20240422 | 201300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20240422 | 201200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20240422 | 201100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20240422 | 201000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20240422 | 200900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20240422 | 200800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20240422 | 200700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20240422 | 200600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20240422 | 200500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20240422 | 200400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20240422 | 200300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20240422 | 200200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20240422 | 200100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20240422 | 200000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20240422 | 195900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20240422 | 195800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20240422 | 195700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20240422 | 195600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20240422 | 195500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20240422 | 195400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20240422 | 195300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20240422 | 195200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20240422 | 195100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20240422 | 195000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20240422 | 194900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20240422 | 194800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20240422 | 194700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 63 | 20240422 | 194600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20240422 | 194500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20240422 | 194400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20240422 | 194300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20240422 | 194200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20240422 | 194100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20240422 | 194000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20240422 | 193900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20240422 | 193800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20240422 | 193700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20240422 | 193600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20240422 | 193500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20240422 | 193400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20240422 | 193300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20240422 | 193200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20240422 | 193100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20240422 | 193000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20240422 | 192900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20240422 | 192800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20240422 | 192700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20240422 | 192600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20240422 | 192500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20240422 | 192400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20240422 | 192300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20240422 | 192200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20240422 | 192100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20240422 | 192000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20240422 | 191900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20240422 | 191800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20240422 | 191700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 93 | 20240422 | 191600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20240422 | 191500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20240422 | 191400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20240422 | 191300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20240422 | 191200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20240422 | 191100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20240422 | 191000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20240422 | 190900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20240422 | 190800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20240422 | 190700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20240422 | 190600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20240422 | 190500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20240422 | 190400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20240422 | 190300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20240422 | 190200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20240422 | 190100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20240422 | 190000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20240422 | 185900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20240422 | 185800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20240422 | 185700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20240422 | 185600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20240422 | 185500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20240422 | 185400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20240422 | 185300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20240422 | 185200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20240422 | 185100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20240422 | 185000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20240422 | 184900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20240422 | 184800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20240422 | 184700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 123 | 20240422 | 184600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20240422 | 184500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20240422 | 184400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20240422 | 184300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20240422 | 184200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20240422 | 184100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20240422 | 184000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20240422 | 183900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20240422 | 183800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20240422 | 183700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20240422 | 183600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20240422 | 183500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20240422 | 183400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20240422 | 183300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20240422 | 183200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20240422 | 183100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20240422 | 183000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20240422 | 182900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20240422 | 182800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20240422 | 182700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20240422 | 182600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20240422 | 182500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20240422 | 182400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20240422 | 182300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20240422 | 182200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20240422 | 182100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20240422 | 182000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20240422 | 181900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20240422 | 181800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20240422 | 181700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 153 | 20240422 | 181600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20240422 | 181500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20240422 | 181400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20240422 | 181300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20240422 | 181200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20240422 | 181100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20240422 | 181000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20240422 | 180900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20240422 | 180800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20240422 | 180700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20240422 | 180600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20240422 | 180500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20240422 | 180400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20240422 | 180300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20240422 | 180200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20240422 | 180100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20240422 | 180000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20240422 | 175900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20240422 | 175800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20240422 | 175700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20240422 | 175600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20240422 | 175500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20240422 | 175400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20240422 | 175300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20240422 | 175200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20240422 | 175100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20240422 | 175000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20240422 | 174900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20240422 | 174800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20240422 | 174700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 183 | 20240422 | 174600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20240422 | 174500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20240422 | 174400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20240422 | 174300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20240422 | 174200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20240422 | 174100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20240422 | 174000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20240422 | 173900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20240422 | 173800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20240422 | 173700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20240422 | 173600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20240422 | 173500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20240422 | 173400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20240422 | 173300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20240422 | 173200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20240422 | 173100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20240422 | 173000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20240422 | 172900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20240422 | 172800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20240422 | 172700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20240422 | 172600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20240422 | 172500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20240422 | 172400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20240422 | 172300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20240422 | 172200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20240422 | 172100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20240422 | 172000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20240422 | 171900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20240422 | 171800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240422 | 171700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 213 | 20240422 | 171600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240422 | 171500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240422 | 171400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240422 | 171300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240422 | 171200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240422 | 171100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240422 | 171000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240422 | 170900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240422 | 170800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240422 | 170700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240422 | 170600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240422 | 170500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240422 | 170400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240422 | 170300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20240422 | 170200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20240422 | 170100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240422 | 170000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20240422 | 165900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20240422 | 165800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20240422 | 165700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20240422 | 165600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20240422 | 165500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20240422 | 165400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20240422 | 165300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20240422 | 165200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20240422 | 165100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20240422 | 165000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20240422 | 164900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20240422 | 164800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20240422 | 164700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 243 | 20240422 | 164600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20240422 | 164500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240422 | 164400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240422 | 164300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240422 | 164200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240422 | 164100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240422 | 164000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240422 | 163900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240422 | 163800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240422 | 163700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240422 | 163600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240422 | 163500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20240422 | 163400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20240422 | 163300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20240422 | 163200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20240422 | 163100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20240422 | 163000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20240422 | 162900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20240422 | 162800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20240422 | 162700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20240422 | 162600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20240422 | 162500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20240422 | 162400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20240422 | 162300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20240422 | 162200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20240422 | 162100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20240422 | 162000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20240422 | 161900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20240422 | 161800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20240422 | 161700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 273 | 20240422 | 161600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20240422 | 161500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20240422 | 161400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20240422 | 161300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20240422 | 161200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20240422 | 161100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20240422 | 161000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20240422 | 160900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20240422 | 160800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20240422 | 160700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20240422 | 160600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20240422 | 160500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20240422 | 160400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20240422 | 160300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20240422 | 160200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20240422 | 160100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20240422 | 160000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20240422 | 155900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20240422 | 155800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20240422 | 155700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20240422 | 155600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20240422 | 155500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20240422 | 155400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20240422 | 155300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20240422 | 155200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20240422 | 155100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20240422 | 155000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20240422 | 154900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20240422 | 154800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20240422 | 154700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 303 | 20240422 | 154600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20240422 | 154500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20240422 | 154400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20240422 | 154300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20240422 | 154200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20240422 | 154100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20240422 | 154000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 310 | 20240422 | 153900 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 311 | 20240422 | 153800 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20240422 | 153700 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20240422 | 153600 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20240422 | 153500 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20240422 | 153400 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20240422 | 153300 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20240422 | 153200 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 318 | 20240422 | 153100 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20240422 | 153000 | 34391553900 | 19600 | 19600 | 19600 | 19600 | 17345 |
| 320 | 20240422 | 152900 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 321 | 20240422 | 152800 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 322 | 20240422 | 152700 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 323 | 20240422 | 152600 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 324 | 20240422 | 152500 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 325 | 20240422 | 152400 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 326 | 20240422 | 152300 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 327 | 20240422 | 152200 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 328 | 20240422 | 152100 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 329 | 20240422 | 152000 | 34051591900 | 19630 | 19630 | 19630 | 19630 | 0 |
| 330 | 20240422 | 151900 | 34051591900 | 19630 | 19640 | 19640 | 19610 | 2521 |
| 331 | 20240422 | 151800 | 34002141720 | 19650 | 19630 | 19650 | 19610 | 2195 |
| 332 | 20240422 | 151700 | 33959089960 | 19630 | 19660 | 19660 | 19630 | 1730 |
| 333 | 20240422 | 151600 | 33925095410 | 19640 | 19690 | 19690 | 19640 | 930 |
| 334 | 20240422 | 151500 | 33906804370 | 19680 | 19680 | 19700 | 19680 | 2329 |
| 335 | 20240422 | 151400 | 33860945690 | 19690 | 19680 | 19690 | 19680 | 1379 |
| 336 | 20240422 | 151300 | 33833798220 | 19670 | 19690 | 19690 | 19670 | 1302 |
| 337 | 20240422 | 151200 | 33808173320 | 19680 | 19690 | 19690 | 19670 | 1723 |
| 338 | 20240422 | 151100 | 33774254800 | 19690 | 19690 | 19700 | 19680 | 648 |
| 339 | 20240422 | 151000 | 33761496700 | 19690 | 19710 | 19730 | 19680 | 1675 |
| 340 | 20240422 | 150900 | 33728497840 | 19710 | 19730 | 19740 | 19710 | 1880 |
| 341 | 20240422 | 150800 | 33691413070 | 19720 | 19700 | 19730 | 19700 | 1031 |
| 342 | 20240422 | 150700 | 33671085010 | 19740 | 19620 | 19740 | 19610 | 6425 |
| 343 | 20240422 | 150600 | 33544593980 | 19620 | 19620 | 19620 | 19600 | 850 |
| 344 | 20240422 | 150500 | 33527927620 | 19620 | 19630 | 19630 | 19600 | 2032 |
| 345 | 20240422 | 150400 | 33488074420 | 19620 | 19640 | 19640 | 19620 | 1776 |
| 346 | 20240422 | 150300 | 33453217440 | 19640 | 19670 | 19670 | 19640 | 1246 |
| 347 | 20240422 | 150200 | 33428728250 | 19660 | 19670 | 19670 | 19660 | 2029 |
| 348 | 20240422 | 150100 | 33388819390 | 19680 | 19670 | 19680 | 19670 | 896 |
| 349 | 20240422 | 150000 | 33371192700 | 19670 | 19670 | 19680 | 19660 | 4348 |
| 350 | 20240422 | 145900 | 33285631780 | 19670 | 19650 | 19680 | 19650 | 812 |
| 351 | 20240422 | 145800 | 33269662320 | 19660 | 19670 | 19670 | 19660 | 258 |
| 352 | 20240422 | 145700 | 33264589370 | 19680 | 19700 | 19700 | 19660 | 428 |
| 353 | 20240422 | 145600 | 33256165140 | 19700 | 19690 | 19700 | 19690 | 508 |
| 354 | 20240422 | 145500 | 33246160510 | 19690 | 19640 | 19690 | 19640 | 327 |
| 355 | 20240422 | 145400 | 33239725930 | 19640 | 19720 | 19720 | 19640 | 1826 |
| 356 | 20240422 | 145300 | 33203810700 | 19710 | 19700 | 19720 | 19690 | 892 |
| 357 | 20240422 | 145200 | 33186237030 | 19710 | 19730 | 19740 | 19710 | 1062 |
| 358 | 20240422 | 145100 | 33165288130 | 19730 | 19690 | 19730 | 19690 | 2803 |
| 359 | 20240422 | 145000 | 33110057300 | 19690 | 19670 | 19690 | 19660 | 5646 |
| 360 | 20240422 | 144900 | 32998998180 | 19670 | 19680 | 19680 | 19640 | 2113 |
| 361 | 20240422 | 144800 | 32957436850 | 19680 | 19630 | 19680 | 19630 | 4167 |
| 362 | 20240422 | 144700 | 32875560220 | 19620 | 19630 | 19630 | 19620 | 643 |
| 363 | 20240422 | 144600 | 32862940200 | 19630 | 19620 | 19630 | 19600 | 2031 |
| 364 | 20240422 | 144500 | 32823088280 | 19620 | 19590 | 19620 | 19590 | 482 |
| 365 | 20240422 | 144400 | 32813638700 | 19590 | 19590 | 19590 | 19580 | 288 |
| 366 | 20240422 | 144300 | 32807998540 | 19590 | 19590 | 19600 | 19590 | 448 |
| 367 | 20240422 | 144200 | 32799221600 | 19600 | 19570 | 19600 | 19550 | 545 |
| 368 | 20240422 | 144100 | 32788555240 | 19570 | 19580 | 19580 | 19570 | 281 |
| 369 | 20240422 | 144000 | 32783053410 | 19570 | 19590 | 19590 | 19570 | 298 |
| 370 | 20240422 | 143900 | 32777217220 | 19570 | 19550 | 19570 | 19550 | 136 |
| 371 | 20240422 | 143800 | 32774556420 | 19590 | 19600 | 19620 | 19530 | 1261 |
| 372 | 20240422 | 143700 | 32749865110 | 19610 | 19610 | 19620 | 19590 | 1766 |
| 373 | 20240422 | 143600 | 32715246940 | 19620 | 19610 | 19620 | 19610 | 191 |
| 374 | 20240422 | 143500 | 32711499800 | 19620 | 19620 | 19630 | 19610 | 445 |
| 375 | 20240422 | 143400 | 32702768030 | 19620 | 19550 | 19620 | 19550 | 2089 |
| 376 | 20240422 | 143300 | 32661861080 | 19530 | 19530 | 19530 | 19510 | 1168 |
| 377 | 20240422 | 143200 | 32639069110 | 19530 | 19510 | 19530 | 19510 | 818 |
| 378 | 20240422 | 143100 | 32623106040 | 19510 | 19520 | 19530 | 19500 | 1831 |
| 379 | 20240422 | 143000 | 32587380640 | 19530 | 19590 | 19590 | 19510 | 2779 |
| 380 | 20240422 | 142900 | 32533081280 | 19590 | 19560 | 19590 | 19550 | 1137 |
| 381 | 20240422 | 142800 | 32510840330 | 19570 | 19590 | 19590 | 19560 | 2308 |
| 382 | 20240422 | 142700 | 32465665670 | 19590 | 19590 | 19600 | 19570 | 885 |
| 383 | 20240422 | 142600 | 32448332380 | 19600 | 19600 | 19600 | 19600 | 275 |
| 384 | 20240422 | 142500 | 32442942380 | 19590 | 19610 | 19610 | 19580 | 3232 |
| 385 | 20240422 | 142400 | 32379604230 | 19600 | 19650 | 19650 | 19600 | 1381 |
| 386 | 20240422 | 142300 | 32352503620 | 19650 | 19660 | 19660 | 19640 | 470 |
| 387 | 20240422 | 142200 | 32343267680 | 19650 | 19640 | 19680 | 19640 | 851 |
| 388 | 20240422 | 142100 | 32326523370 | 19640 | 19680 | 19680 | 19640 | 65 |
| 389 | 20240422 | 142000 | 32325245420 | 19690 | 19690 | 19700 | 19670 | 487 |
| 390 | 20240422 | 141900 | 32315659100 | 19700 | 19690 | 19700 | 19690 | 313 |
| 391 | 20240422 | 141800 | 32309494600 | 19690 | 19700 | 19700 | 19690 | 438 |
| 392 | 20240422 | 141700 | 32300868750 | 19700 | 19620 | 19700 | 19620 | 4339 |
| 393 | 20240422 | 141600 | 32215490980 | 19620 | 19620 | 19640 | 19620 | 1178 |
| 394 | 20240422 | 141500 | 32192365110 | 19620 | 19590 | 19620 | 19590 | 599 |
| 395 | 20240422 | 141400 | 32180619960 | 19590 | 19550 | 19590 | 19550 | 1010 |
| 396 | 20240422 | 141300 | 32160845910 | 19560 | 19610 | 19620 | 19560 | 4344 |
| 397 | 20240422 | 141200 | 32075799810 | 19600 | 19620 | 19630 | 19600 | 1916 |
| 398 | 20240422 | 141100 | 32038233700 | 19630 | 19620 | 19630 | 19610 | 862 |
| 399 | 20240422 | 141000 | 32021322310 | 19620 | 19620 | 19630 | 19620 | 321 |
| 400 | 20240422 | 140900 | 32015021680 | 19630 | 19620 | 19640 | 19620 | 726 |
| 401 | 20240422 | 140800 | 32000771260 | 19630 | 19640 | 19640 | 19630 | 436 |
| 402 | 20240422 | 140700 | 31992209610 | 19640 | 19630 | 19640 | 19630 | 460 |
| 403 | 20240422 | 140600 | 31983178900 | 19640 | 19640 | 19640 | 19630 | 458 |
| 404 | 20240422 | 140500 | 31974183890 | 19640 | 19640 | 19640 | 19630 | 615 |
| 405 | 20240422 | 140400 | 31962108780 | 19630 | 19650 | 19660 | 19630 | 662 |
| 406 | 20240422 | 140300 | 31949105360 | 19650 | 19670 | 19680 | 19640 | 1616 |
| 407 | 20240422 | 140200 | 31917339260 | 19680 | 19690 | 19690 | 19670 | 759 |
| 408 | 20240422 | 140100 | 31902402020 | 19690 | 19690 | 19690 | 19680 | 460 |
| 409 | 20240422 | 140000 | 31893345670 | 19690 | 19710 | 19710 | 19690 | 551 |
| 410 | 20240422 | 135900 | 31882493220 | 19710 | 19710 | 19710 | 19700 | 525 |
| 411 | 20240422 | 135800 | 31872145670 | 19710 | 19700 | 19710 | 19700 | 218 |
| 412 | 20240422 | 135700 | 31867850000 | 19700 | 19700 | 19730 | 19700 | 686 |
| 413 | 20240422 | 135600 | 31854333500 | 19700 | 19730 | 19740 | 19700 | 719 |
| 414 | 20240422 | 135500 | 31840146650 | 19740 | 19700 | 19740 | 19700 | 971 |
| 415 | 20240422 | 135400 | 31821015870 | 19690 | 19730 | 19740 | 19690 | 1890 |
| 416 | 20240422 | 135300 | 31783777890 | 19710 | 19730 | 19740 | 19710 | 199 |
| 417 | 20240422 | 135200 | 31779850490 | 19740 | 19740 | 19750 | 19710 | 265 |
| 418 | 20240422 | 135100 | 31774618520 | 19740 | 19750 | 19760 | 19740 | 597 |
| 419 | 20240422 | 135000 | 31762826390 | 19760 | 19760 | 19760 | 19750 | 898 |
| 420 | 20240422 | 134900 | 31745089170 | 19760 | 19740 | 19760 | 19740 | 199 |
| 421 | 20240422 | 134800 | 31741158250 | 19750 | 19740 | 19760 | 19740 | 132 |
| 422 | 20240422 | 134700 | 31738551150 | 19700 | 19760 | 19760 | 19700 | 4335 |
| 423 | 20240422 | 134600 | 31653099470 | 19760 | 19780 | 19780 | 19720 | 1040 |
| 424 | 20240422 | 134500 | 31632563960 | 19790 | 19770 | 19790 | 19770 | 662 |
| 425 | 20240422 | 134400 | 31619470070 | 19780 | 19780 | 19780 | 19770 | 425 |
| 426 | 20240422 | 134300 | 31611064510 | 19780 | 19790 | 19790 | 19750 | 720 |
| 427 | 20240422 | 134200 | 31596819150 | 19790 | 19790 | 19790 | 19750 | 792 |
| 428 | 20240422 | 134100 | 31581160350 | 19780 | 19810 | 19810 | 19780 | 1394 |
| 429 | 20240422 | 134000 | 31553585730 | 19780 | 19840 | 19850 | 19780 | 4069 |
| 430 | 20240422 | 133900 | 31472876200 | 19840 | 19780 | 19840 | 19770 | 10295 |
| 431 | 20240422 | 133800 | 31268974790 | 19780 | 19770 | 19780 | 19760 | 688 |
| 432 | 20240422 | 133700 | 31255372280 | 19760 | 19770 | 19770 | 19760 | 635 |
| 433 | 20240422 | 133600 | 31242819330 | 19770 | 19760 | 19770 | 19760 | 973 |
| 434 | 20240422 | 133500 | 31223591230 | 19760 | 19730 | 19760 | 19730 | 624 |
| 435 | 20240422 | 133400 | 31211269610 | 19740 | 19740 | 19740 | 19690 | 2102 |
| 436 | 20240422 | 133300 | 31169826630 | 19740 | 19750 | 19750 | 19730 | 408 |
| 437 | 20240422 | 133200 | 31161774190 | 19750 | 19740 | 19750 | 19740 | 956 |
| 438 | 20240422 | 133100 | 31142898520 | 19740 | 19740 | 19750 | 19740 | 1053 |
| 439 | 20240422 | 133000 | 31122110840 | 19740 | 19740 | 19750 | 19700 | 764 |
| 440 | 20240422 | 132900 | 31107033760 | 19740 | 19730 | 19750 | 19710 | 526 |
| 441 | 20240422 | 132800 | 31096657030 | 19700 | 19750 | 19760 | 19690 | 1194 |
| 442 | 20240422 | 132700 | 31073112780 | 19750 | 19800 | 19800 | 19750 | 1421 |
| 443 | 20240422 | 132600 | 31045001820 | 19800 | 19790 | 19800 | 19780 | 1191 |
| 444 | 20240422 | 132500 | 31021428850 | 19800 | 19780 | 19810 | 19780 | 2069 |
| 445 | 20240422 | 132400 | 30980453480 | 19790 | 19800 | 19800 | 19770 | 1197 |
| 446 | 20240422 | 132300 | 30956774380 | 19800 | 19810 | 19820 | 19800 | 2205 |
| 447 | 20240422 | 132200 | 30913097950 | 19800 | 19750 | 19810 | 19750 | 5572 |
| 448 | 20240422 | 132100 | 30802836780 | 19740 | 19730 | 19740 | 19720 | 1249 |
| 449 | 20240422 | 132000 | 30778192320 | 19730 | 19730 | 19740 | 19690 | 953 |
| 450 | 20240422 | 131900 | 30759400560 | 19730 | 19680 | 19740 | 19680 | 5608 |
| 451 | 20240422 | 131800 | 30648889160 | 19680 | 19680 | 19680 | 19670 | 514 |
| 452 | 20240422 | 131700 | 30638774310 | 19680 | 19680 | 19680 | 19670 | 767 |
| 453 | 20240422 | 131600 | 30623679760 | 19680 | 19670 | 19680 | 19670 | 361 |
| 454 | 20240422 | 131500 | 30616576110 | 19650 | 19650 | 19670 | 19650 | 526 |
| 455 | 20240422 | 131400 | 30606238710 | 19680 | 19640 | 19680 | 19630 | 404 |
| 456 | 20240422 | 131300 | 30598298720 | 19640 | 19640 | 19650 | 19640 | 437 |
| 457 | 20240422 | 131200 | 30589713320 | 19640 | 19640 | 19650 | 19620 | 368 |
| 458 | 20240422 | 131100 | 30582486500 | 19640 | 19640 | 19650 | 19640 | 476 |
| 459 | 20240422 | 131000 | 30573136860 | 19640 | 19640 | 19650 | 19640 | 428 |
| 460 | 20240422 | 130900 | 30564727950 | 19640 | 19640 | 19650 | 19640 | 228 |
| 461 | 20240422 | 130800 | 30560249020 | 19640 | 19650 | 19650 | 19600 | 1180 |
| 462 | 20240422 | 130700 | 30537090740 | 19650 | 19640 | 19650 | 19630 | 360 |
| 463 | 20240422 | 130600 | 30530017950 | 19640 | 19640 | 19640 | 19610 | 656 |
| 464 | 20240422 | 130500 | 30517148320 | 19630 | 19620 | 19640 | 19610 | 1277 |
| 465 | 20240422 | 130400 | 30492093270 | 19620 | 19640 | 19640 | 19610 | 3287 |
| 466 | 20240422 | 130300 | 30427609150 | 19630 | 19650 | 19650 | 19630 | 1320 |
| 467 | 20240422 | 130200 | 30401682540 | 19640 | 19680 | 19690 | 19640 | 985 |
| 468 | 20240422 | 130100 | 30382307900 | 19680 | 19680 | 19680 | 19680 | 256 |
| 469 | 20240422 | 130000 | 30377269820 | 19680 | 19660 | 19680 | 19650 | 240 |
| 470 | 20240422 | 125900 | 30372550170 | 19660 | 19670 | 19680 | 19650 | 362 |
| 471 | 20240422 | 125800 | 30365432160 | 19670 | 19660 | 19680 | 19660 | 279 |
| 472 | 20240422 | 125700 | 30359945010 | 19660 | 19660 | 19660 | 19650 | 284 |
| 473 | 20240422 | 125600 | 30354361660 | 19660 | 19660 | 19680 | 19650 | 512 |
| 474 | 20240422 | 125500 | 30344296740 | 19660 | 19680 | 19680 | 19660 | 383 |
| 475 | 20240422 | 125400 | 30336763460 | 19680 | 19680 | 19700 | 19680 | 154 |
| 476 | 20240422 | 125300 | 30333731070 | 19680 | 19650 | 19680 | 19650 | 238 |
| 477 | 20240422 | 125200 | 30329050070 | 19650 | 19670 | 19670 | 19630 | 647 |
| 478 | 20240422 | 125100 | 30316335020 | 19670 | 19660 | 19680 | 19650 | 282 |
| 479 | 20240422 | 125000 | 30310788630 | 19670 | 19710 | 19710 | 19650 | 1021 |
| 480 | 20240422 | 124900 | 30290713340 | 19710 | 19690 | 19710 | 19680 | 831 |
| 481 | 20240422 | 124800 | 30274352790 | 19690 | 19720 | 19720 | 19690 | 498 |
| 482 | 20240422 | 124700 | 30264539510 | 19720 | 19710 | 19720 | 19710 | 589 |
| 483 | 20240422 | 124600 | 30252928790 | 19710 | 19710 | 19720 | 19690 | 884 |
| 484 | 20240422 | 124500 | 30235504530 | 19720 | 19720 | 19720 | 19710 | 162 |
| 485 | 20240422 | 124400 | 30232310110 | 19720 | 19710 | 19720 | 19710 | 327 |
| 486 | 20240422 | 124300 | 30225863920 | 19720 | 19710 | 19720 | 19700 | 417 |
| 487 | 20240422 | 124200 | 30217645150 | 19710 | 19710 | 19720 | 19700 | 230 |
| 488 | 20240422 | 124100 | 30213112030 | 19700 | 19700 | 19700 | 19690 | 530 |
| 489 | 20240422 | 124000 | 30202671110 | 19700 | 19680 | 19700 | 19680 | 177 |
| 490 | 20240422 | 123900 | 30199186170 | 19700 | 19660 | 19700 | 19650 | 1520 |
| 491 | 20240422 | 123800 | 30169284590 | 19650 | 19670 | 19670 | 19650 | 370 |
| 492 | 20240422 | 123700 | 30162010320 | 19670 | 19660 | 19690 | 19640 | 199 |
| 493 | 20240422 | 123600 | 30158096290 | 19670 | 19680 | 19690 | 19670 | 196 |
| 494 | 20240422 | 123500 | 30154237720 | 19690 | 19670 | 19690 | 19670 | 427 |
| 495 | 20240422 | 123400 | 30145833770 | 19690 | 19720 | 19720 | 19630 | 1698 |
| 496 | 20240422 | 123300 | 30112422780 | 19730 | 19710 | 19730 | 19710 | 835 |
| 497 | 20240422 | 123200 | 30095961950 | 19700 | 19690 | 19710 | 19680 | 1537 |
| 498 | 20240422 | 123100 | 30065686870 | 19690 | 19680 | 19690 | 19680 | 476 |
| 499 | 20240422 | 123000 | 30056318810 | 19680 | 19660 | 19680 | 19660 | 269 |
| 500 | 20240422 | 122900 | 30051026580 | 19680 | 19690 | 19690 | 19620 | 822 |
| 501 | 20240422 | 122800 | 30034877320 | 19690 | 19670 | 19690 | 19670 | 270 |
| 502 | 20240422 | 122700 | 30029564260 | 19670 | 19660 | 19670 | 19660 | 131 |
| 503 | 20240422 | 122600 | 30026988040 | 19660 | 19660 | 19670 | 19630 | 884 |
| 504 | 20240422 | 122500 | 30009626090 | 19670 | 19690 | 19690 | 19670 | 1158 |
| 505 | 20240422 | 122400 | 29986846560 | 19680 | 19700 | 19700 | 19670 | 412 |
| 506 | 20240422 | 122300 | 29978739020 | 19680 | 19690 | 19710 | 19680 | 677 |
| 507 | 20240422 | 122200 | 29965409490 | 19680 | 19710 | 19710 | 19680 | 226 |
| 508 | 20240422 | 122100 | 29960961780 | 19670 | 19700 | 19700 | 19620 | 250 |
| 509 | 20240422 | 122000 | 29956052320 | 19730 | 19650 | 19730 | 19650 | 837 |
| 510 | 20240422 | 121900 | 29939560840 | 19630 | 19740 | 19740 | 19610 | 4105 |
| 511 | 20240422 | 121800 | 29858760850 | 19730 | 19730 | 19750 | 19710 | 1133 |
| 512 | 20240422 | 121700 | 29836410490 | 19730 | 19710 | 19780 | 19700 | 1493 |
| 513 | 20240422 | 121600 | 29806938590 | 19690 | 19770 | 19790 | 19690 | 2207 |
| 514 | 20240422 | 121500 | 29763406720 | 19800 | 19690 | 19800 | 19680 | 15083 |
| 515 | 20240422 | 121400 | 29466206270 | 19680 | 19690 | 19690 | 19680 | 1150 |
| 516 | 20240422 | 121300 | 29443563030 | 19690 | 19680 | 19690 | 19680 | 607 |
| 517 | 20240422 | 121200 | 29431616110 | 19670 | 19660 | 19680 | 19640 | 717 |
| 518 | 20240422 | 121100 | 29417518000 | 19650 | 19640 | 19650 | 19640 | 507 |
| 519 | 20240422 | 121000 | 29407556610 | 19650 | 19620 | 19650 | 19610 | 1437 |
| 520 | 20240422 | 120900 | 29379339480 | 19620 | 19580 | 19620 | 19580 | 183 |
| 521 | 20240422 | 120800 | 29375754910 | 19610 | 19600 | 19610 | 19560 | 606 |
| 522 | 20240422 | 120700 | 29363886230 | 19610 | 19620 | 19620 | 19600 | 780 |
| 523 | 20240422 | 120600 | 29348589210 | 19620 | 19640 | 19640 | 19620 | 395 |
| 524 | 20240422 | 120500 | 29340833240 | 19640 | 19640 | 19640 | 19630 | 758 |
| 525 | 20240422 | 120400 | 29325951530 | 19640 | 19630 | 19640 | 19630 | 515 |
| 526 | 20240422 | 120300 | 29315841430 | 19630 | 19620 | 19630 | 19610 | 188 |
| 527 | 20240422 | 120200 | 29312152690 | 19620 | 19610 | 19620 | 19610 | 480 |
| 528 | 20240422 | 120100 | 29302737420 | 19620 | 19620 | 19630 | 19610 | 557 |
| 529 | 20240422 | 120000 | 29291809340 | 19630 | 19600 | 19630 | 19600 | 577 |
| 530 | 20240422 | 115900 | 29280489730 | 19600 | 19590 | 19600 | 19590 | 597 |
| 531 | 20240422 | 115800 | 29268791200 | 19590 | 19570 | 19590 | 19560 | 318 |
| 532 | 20240422 | 115700 | 29262566320 | 19570 | 19580 | 19590 | 19560 | 220 |
| 533 | 20240422 | 115600 | 29258260020 | 19590 | 19590 | 19590 | 19560 | 1108 |
| 534 | 20240422 | 115500 | 29236562690 | 19590 | 19600 | 19600 | 19590 | 386 |
| 535 | 20240422 | 115400 | 29228997180 | 19600 | 19590 | 19600 | 19580 | 1343 |
| 536 | 20240422 | 115300 | 29202686840 | 19590 | 19620 | 19620 | 19590 | 240 |
| 537 | 20240422 | 115200 | 29197982060 | 19630 | 19640 | 19640 | 19560 | 602 |
| 538 | 20240422 | 115100 | 29186179610 | 19630 | 19610 | 19630 | 19610 | 781 |
| 539 | 20240422 | 115000 | 29170852940 | 19620 | 19600 | 19640 | 19600 | 959 |
| 540 | 20240422 | 114900 | 29152044910 | 19590 | 19560 | 19590 | 19550 | 1239 |
| 541 | 20240422 | 114800 | 29127801530 | 19560 | 19530 | 19560 | 19520 | 1020 |
| 542 | 20240422 | 114700 | 29107881520 | 19530 | 19540 | 19540 | 19530 | 224 |
| 543 | 20240422 | 114600 | 29103504690 | 19540 | 19540 | 19560 | 19520 | 1068 |
| 544 | 20240422 | 114500 | 29082645730 | 19540 | 19550 | 19550 | 19540 | 631 |
| 545 | 20240422 | 114400 | 29070315520 | 19550 | 19540 | 19550 | 19540 | 534 |
| 546 | 20240422 | 114300 | 29059877090 | 19530 | 19510 | 19550 | 19510 | 748 |
| 547 | 20240422 | 114200 | 29045274890 | 19510 | 19510 | 19550 | 19510 | 1590 |
| 548 | 20240422 | 114100 | 29014229450 | 19510 | 19560 | 19560 | 19500 | 2695 |
| 549 | 20240422 | 114000 | 28961640530 | 19550 | 19610 | 19610 | 19550 | 3792 |
| 550 | 20240422 | 113900 | 28887353820 | 19600 | 19670 | 19670 | 19600 | 1788 |
| 551 | 20240422 | 113800 | 28852283250 | 19670 | 19670 | 19680 | 19670 | 362 |
| 552 | 20240422 | 113700 | 28845160930 | 19670 | 19690 | 19690 | 19650 | 2661 |
| 553 | 20240422 | 113600 | 28792804390 | 19690 | 19690 | 19690 | 19690 | 357 |
| 554 | 20240422 | 113500 | 28785775060 | 19690 | 19690 | 19690 | 19680 | 244 |
| 555 | 20240422 | 113400 | 28780970740 | 19690 | 19690 | 19700 | 19690 | 1030 |
| 556 | 20240422 | 113300 | 28760688170 | 19690 | 19680 | 19700 | 19680 | 1044 |
| 557 | 20240422 | 113200 | 28740131820 | 19690 | 19690 | 19700 | 19660 | 653 |
| 558 | 20240422 | 113100 | 28727275820 | 19690 | 19670 | 19690 | 19670 | 357 |
| 559 | 20240422 | 113000 | 28720247850 | 19690 | 19640 | 19690 | 19640 | 380 |
| 560 | 20240422 | 112900 | 28712780440 | 19640 | 19640 | 19640 | 19610 | 681 |
| 561 | 20240422 | 112800 | 28699408730 | 19650 | 19640 | 19680 | 19640 | 430 |
| 562 | 20240422 | 112700 | 28690956020 | 19660 | 19610 | 19660 | 19610 | 269 |
| 563 | 20240422 | 112600 | 28685674090 | 19590 | 19600 | 19640 | 19570 | 2077 |
| 564 | 20240422 | 112500 | 28644949500 | 19600 | 19580 | 19600 | 19580 | 775 |
| 565 | 20240422 | 112400 | 28629774400 | 19520 | 19580 | 19580 | 19520 | 1506 |
| 566 | 20240422 | 112300 | 28600321780 | 19600 | 19620 | 19640 | 19600 | 252 |
| 567 | 20240422 | 112200 | 28595377940 | 19620 | 19680 | 19680 | 19610 | 566 |
| 568 | 20240422 | 112100 | 28584268740 | 19660 | 19700 | 19710 | 19660 | 958 |
| 569 | 20240422 | 112000 | 28565402750 | 19700 | 19700 | 19710 | 19690 | 767 |
| 570 | 20240422 | 111900 | 28550292900 | 19700 | 19590 | 19700 | 19590 | 1041 |
| 571 | 20240422 | 111800 | 28529860610 | 19590 | 19560 | 19590 | 19550 | 941 |
| 572 | 20240422 | 111700 | 28511445100 | 19550 | 19540 | 19550 | 19500 | 1528 |
| 573 | 20240422 | 111600 | 28481613390 | 19540 | 19540 | 19540 | 19520 | 550 |
| 574 | 20240422 | 111500 | 28470868890 | 19550 | 19500 | 19580 | 19470 | 1501 |
| 575 | 20240422 | 111400 | 28441608710 | 19500 | 19590 | 19600 | 19500 | 3322 |
| 576 | 20240422 | 111300 | 28376737340 | 19590 | 19670 | 19690 | 19580 | 1781 |
| 577 | 20240422 | 111200 | 28341783290 | 19690 | 19710 | 19710 | 19670 | 519 |
| 578 | 20240422 | 111100 | 28331566770 | 19720 | 19730 | 19730 | 19690 | 1331 |
| 579 | 20240422 | 111000 | 28305338350 | 19720 | 19740 | 19760 | 19720 | 710 |
| 580 | 20240422 | 110900 | 28291325180 | 19730 | 19790 | 19790 | 19730 | 5353 |
| 581 | 20240422 | 110800 | 28185539120 | 19800 | 19800 | 19820 | 19780 | 2365 |
| 582 | 20240422 | 110700 | 28138708530 | 19800 | 19810 | 19810 | 19770 | 1485 |
| 583 | 20240422 | 110600 | 28109297770 | 19730 | 19760 | 19820 | 19730 | 4800 |
| 584 | 20240422 | 110500 | 28014319010 | 19760 | 19770 | 19770 | 19750 | 1596 |
| 585 | 20240422 | 110400 | 27982776270 | 19770 | 19780 | 19800 | 19760 | 1630 |
| 586 | 20240422 | 110300 | 27950524190 | 19780 | 19730 | 19780 | 19720 | 910 |
| 587 | 20240422 | 110200 | 27932556640 | 19740 | 19740 | 19750 | 19730 | 783 |
| 588 | 20240422 | 110100 | 27917099400 | 19750 | 19780 | 19790 | 19750 | 2448 |
| 589 | 20240422 | 110000 | 27868678250 | 19770 | 19830 | 19840 | 19770 | 1752 |
| 590 | 20240422 | 105900 | 27833981290 | 19830 | 19790 | 19850 | 19790 | 4058 |
| 591 | 20240422 | 105800 | 27753564980 | 19800 | 19770 | 19800 | 19730 | 5039 |
| 592 | 20240422 | 105700 | 27653871460 | 19780 | 19720 | 19780 | 19680 | 3004 |
| 593 | 20240422 | 105600 | 27594530490 | 19730 | 19680 | 19750 | 19640 | 3238 |
| 594 | 20240422 | 105500 | 27530741570 | 19640 | 19590 | 19680 | 19590 | 5483 |
| 595 | 20240422 | 105400 | 27422995750 | 19590 | 19630 | 19640 | 19540 | 1261 |
| 596 | 20240422 | 105300 | 27398288860 | 19630 | 19630 | 19640 | 19600 | 737 |
| 597 | 20240422 | 105200 | 27383823540 | 19630 | 19630 | 19670 | 19600 | 799 |
| 598 | 20240422 | 105100 | 27368141430 | 19630 | 19660 | 19670 | 19610 | 3132 |
| 599 | 20240422 | 105000 | 27306637750 | 19660 | 19630 | 19660 | 19610 | 1608 |
| 600 | 20240422 | 104900 | 27275047580 | 19630 | 19650 | 19650 | 19630 | 1341 |
| 601 | 20240422 | 104800 | 27248707740 | 19650 | 19610 | 19660 | 19610 | 2698 |
| 602 | 20240422 | 104700 | 27195729900 | 19590 | 19580 | 19600 | 19570 | 3086 |
| 603 | 20240422 | 104600 | 27135323160 | 19530 | 19480 | 19600 | 19480 | 2428 |
| 604 | 20240422 | 104500 | 27087910740 | 19480 | 19460 | 19480 | 19460 | 1559 |
| 605 | 20240422 | 104400 | 27057567650 | 19470 | 19460 | 19470 | 19450 | 680 |
| 606 | 20240422 | 104300 | 27044335260 | 19470 | 19470 | 19470 | 19470 | 165 |
| 607 | 20240422 | 104200 | 27041122710 | 19430 | 19430 | 19430 | 19410 | 627 |
| 608 | 20240422 | 104100 | 27028948210 | 19420 | 19480 | 19480 | 19410 | 4511 |
| 609 | 20240422 | 104000 | 26941281240 | 19470 | 19490 | 19490 | 19450 | 2169 |
| 610 | 20240422 | 103900 | 26899038540 | 19490 | 19450 | 19490 | 19440 | 1035 |
| 611 | 20240422 | 103800 | 26878890200 | 19450 | 19420 | 19450 | 19400 | 1103 |
| 612 | 20240422 | 103700 | 26857473700 | 19410 | 19420 | 19420 | 19400 | 2438 |
| 613 | 20240422 | 103600 | 26810166940 | 19410 | 19420 | 19440 | 19410 | 2073 |
| 614 | 20240422 | 103500 | 26769902930 | 19420 | 19410 | 19440 | 19390 | 3321 |
| 615 | 20240422 | 103400 | 26705474610 | 19400 | 19400 | 19430 | 19390 | 2423 |
| 616 | 20240422 | 103300 | 26658460550 | 19390 | 19440 | 19450 | 19390 | 5812 |
| 617 | 20240422 | 103200 | 26545658110 | 19440 | 19430 | 19450 | 19430 | 3032 |
| 618 | 20240422 | 103100 | 26486726400 | 19430 | 19520 | 19520 | 19430 | 5969 |
| 619 | 20240422 | 103000 | 26370454420 | 19510 | 19490 | 19510 | 19450 | 3790 |
| 620 | 20240422 | 102900 | 26296652820 | 19480 | 19540 | 19540 | 19480 | 8443 |
| 621 | 20240422 | 102800 | 26131914150 | 19540 | 19580 | 19580 | 19540 | 1925 |
| 622 | 20240422 | 102700 | 26094273570 | 19580 | 19660 | 19670 | 19570 | 7372 |
| 623 | 20240422 | 102600 | 25949703080 | 19660 | 19740 | 19740 | 19650 | 1765 |
| 624 | 20240422 | 102500 | 25914986690 | 19670 | 19770 | 19770 | 19670 | 1899 |
| 625 | 20240422 | 102400 | 25877508450 | 19770 | 19680 | 19790 | 19680 | 5266 |
| 626 | 20240422 | 102300 | 25773627400 | 19680 | 19620 | 19690 | 19610 | 2267 |
| 627 | 20240422 | 102200 | 25729119800 | 19620 | 19640 | 19650 | 19600 | 4816 |
| 628 | 20240422 | 102100 | 25634645430 | 19650 | 19660 | 19670 | 19650 | 1792 |
| 629 | 20240422 | 102000 | 25599417100 | 19660 | 19690 | 19690 | 19630 | 4943 |
| 630 | 20240422 | 101900 | 25502258990 | 19690 | 19670 | 19730 | 19670 | 1161 |
| 631 | 20240422 | 101800 | 25479401840 | 19670 | 19720 | 19730 | 19670 | 2296 |
| 632 | 20240422 | 101700 | 25434194340 | 19730 | 19730 | 19740 | 19720 | 1504 |
| 633 | 20240422 | 101600 | 25404519560 | 19730 | 19750 | 19750 | 19730 | 2734 |
| 634 | 20240422 | 101500 | 25350554240 | 19740 | 19840 | 19840 | 19740 | 1609 |
| 635 | 20240422 | 101400 | 25318712370 | 19840 | 19870 | 19890 | 19790 | 2898 |
| 636 | 20240422 | 101300 | 25261266770 | 19890 | 19900 | 19920 | 19860 | 4770 |
| 637 | 20240422 | 101200 | 25166362350 | 19890 | 19800 | 19940 | 19740 | 6746 |
| 638 | 20240422 | 101100 | 25032407400 | 19790 | 19790 | 19810 | 19770 | 2451 |
| 639 | 20240422 | 101000 | 24983919960 | 19790 | 19870 | 19890 | 19750 | 7268 |
| 640 | 20240422 | 100900 | 24839717010 | 19860 | 19830 | 19880 | 19820 | 1900 |
| 641 | 20240422 | 100800 | 24802002860 | 19830 | 19740 | 19850 | 19730 | 5996 |
| 642 | 20240422 | 100700 | 24683263690 | 19740 | 19680 | 19750 | 19680 | 1317 |
| 643 | 20240422 | 100600 | 24657295250 | 19680 | 19650 | 19700 | 19620 | 460 |
| 644 | 20240422 | 100500 | 24648256580 | 19650 | 19700 | 19730 | 19630 | 2301 |
| 645 | 20240422 | 100400 | 24602998290 | 19700 | 19680 | 19750 | 19640 | 4434 |
| 646 | 20240422 | 100300 | 24515682330 | 19690 | 19660 | 19690 | 19610 | 2349 |
| 647 | 20240422 | 100200 | 24469464210 | 19610 | 19550 | 19660 | 19510 | 7367 |
| 648 | 20240422 | 100100 | 24325519760 | 19550 | 19580 | 19590 | 19530 | 938 |
| 649 | 20240422 | 100000 | 24307184180 | 19590 | 19690 | 19690 | 19510 | 7226 |
| 650 | 20240422 | 095900 | 24165648090 | 19690 | 19730 | 19730 | 19670 | 1490 |
| 651 | 20240422 | 095800 | 24136308410 | 19730 | 19810 | 19810 | 19730 | 1199 |
| 652 | 20240422 | 095700 | 24112620010 | 19780 | 19770 | 19840 | 19750 | 4295 |
| 653 | 20240422 | 095600 | 24027653640 | 19770 | 19790 | 19800 | 19760 | 1526 |
| 654 | 20240422 | 095500 | 23997477500 | 19800 | 19740 | 19800 | 19710 | 2069 |
| 655 | 20240422 | 095400 | 23956598190 | 19740 | 19780 | 19780 | 19690 | 3685 |
| 656 | 20240422 | 095300 | 23883877540 | 19790 | 19940 | 19940 | 19710 | 8236 |
| 657 | 20240422 | 095200 | 23720347260 | 19940 | 19770 | 19950 | 19770 | 27405 |
| 658 | 20240422 | 095100 | 23175675560 | 19770 | 19670 | 19770 | 19630 | 2605 |
| 659 | 20240422 | 095000 | 23124302280 | 19680 | 19800 | 19810 | 19630 | 6677 |
| 660 | 20240422 | 094900 | 22992318390 | 19780 | 19650 | 19800 | 19590 | 8293 |
| 661 | 20240422 | 094800 | 22828812140 | 19640 | 19500 | 19640 | 19490 | 6022 |
| 662 | 20240422 | 094700 | 22711108720 | 19500 | 19360 | 19500 | 19350 | 10887 |
| 663 | 20240422 | 094600 | 22499902920 | 19360 | 19430 | 19430 | 19340 | 3517 |
| 664 | 20240422 | 094500 | 22431703540 | 19370 | 19480 | 19490 | 19350 | 6495 |
| 665 | 20240422 | 094400 | 22305777990 | 19480 | 19520 | 19520 | 19300 | 25521 |
| 666 | 20240422 | 094300 | 21810969950 | 19500 | 19610 | 19610 | 19500 | 13039 |
| 667 | 20240422 | 094200 | 21556400930 | 19600 | 19540 | 19610 | 19510 | 6644 |
| 668 | 20240422 | 094100 | 21426577460 | 19520 | 19570 | 19610 | 19520 | 8299 |
| 669 | 20240422 | 094000 | 21264162330 | 19560 | 19720 | 19730 | 19560 | 20064 |
| 670 | 20240422 | 093900 | 20869968620 | 19730 | 19720 | 19730 | 19710 | 6363 |
| 671 | 20240422 | 093800 | 20744483990 | 19730 | 19680 | 19760 | 19650 | 5631 |
| 672 | 20240422 | 093700 | 20633589190 | 19670 | 19850 | 19860 | 19670 | 22916 |
| 673 | 20240422 | 093600 | 20180719230 | 19850 | 19960 | 19960 | 19820 | 11302 |
| 674 | 20240422 | 093500 | 19956164160 | 19960 | 19990 | 20000 | 19890 | 13612 |
| 675 | 20240422 | 093400 | 19684225060 | 19990 | 19810 | 19990 | 19810 | 10668 |
| 676 | 20240422 | 093300 | 19472157860 | 19820 | 19830 | 19880 | 19800 | 8370 |
| 677 | 20240422 | 093200 | 19306165130 | 19820 | 20000 | 20050 | 19700 | 37603 |
| 678 | 20240422 | 093100 | 18560238690 | 20000 | 20100 | 20150 | 20000 | 13171 |
| 679 | 20240422 | 093000 | 18295638140 | 20050 | 20000 | 20100 | 19970 | 23710 |
| 680 | 20240422 | 092900 | 17821476870 | 20000 | 20100 | 20100 | 20000 | 11707 |
| 681 | 20240422 | 092800 | 17586680920 | 20050 | 20350 | 20400 | 20050 | 22630 |
| 682 | 20240422 | 092700 | 17129254070 | 20400 | 20400 | 20450 | 20250 | 23256 |
| 683 | 20240422 | 092600 | 16655337920 | 20400 | 20200 | 20400 | 20100 | 35209 |
| 684 | 20240422 | 092500 | 15941512070 | 20250 | 20100 | 20250 | 20050 | 10871 |
| 685 | 20240422 | 092400 | 15722148870 | 20100 | 20250 | 20250 | 20050 | 17663 |
| 686 | 20240422 | 092300 | 15365317770 | 20200 | 20150 | 20300 | 20100 | 13956 |
| 687 | 20240422 | 092200 | 15083138170 | 20150 | 20150 | 20300 | 20100 | 37643 |
| 688 | 20240422 | 092100 | 14321129970 | 20200 | 20000 | 20200 | 19980 | 33950 |
| 689 | 20240422 | 092000 | 13640972520 | 20000 | 20100 | 20100 | 20000 | 12636 |
| 690 | 20240422 | 091900 | 13387502870 | 20050 | 20150 | 20200 | 20000 | 17107 |
| 691 | 20240422 | 091800 | 13043681070 | 20150 | 20150 | 20250 | 20100 | 19411 |
| 692 | 20240422 | 091700 | 12651649720 | 20200 | 20150 | 20250 | 20000 | 26949 |
| 693 | 20240422 | 091600 | 12109837820 | 20150 | 20350 | 20350 | 20100 | 25574 |
| 694 | 20240422 | 091500 | 11592533170 | 20350 | 20300 | 20450 | 20150 | 34823 |
| 695 | 20240422 | 091400 | 10884808170 | 20300 | 20350 | 20500 | 20200 | 77055 |
| 696 | 20240422 | 091300 | 9313639620 | 20350 | 19930 | 20400 | 19920 | 92249 |
| 697 | 20240422 | 091200 | 7455184390 | 19920 | 19730 | 19940 | 19700 | 24842 |
| 698 | 20240422 | 091100 | 6962600160 | 19720 | 19750 | 19780 | 19710 | 4420 |
| 699 | 20240422 | 091000 | 6875344450 | 19750 | 19840 | 19910 | 19710 | 28126 |
| 700 | 20240422 | 090900 | 6316242900 | 19830 | 19620 | 19850 | 19620 | 31466 |
| 701 | 20240422 | 090800 | 5695129440 | 19640 | 19610 | 19690 | 19580 | 10690 |
| 702 | 20240422 | 090700 | 5485279940 | 19600 | 19770 | 19800 | 19500 | 31030 |
| 703 | 20240422 | 090600 | 4877143710 | 19770 | 19890 | 19900 | 19770 | 25993 |
| 704 | 20240422 | 090500 | 4362031190 | 19890 | 19990 | 20150 | 19890 | 60084 |
| 705 | 20240422 | 090400 | 3158377650 | 20000 | 19490 | 20000 | 19490 | 67169 |
| 706 | 20240422 | 090300 | 1827568320 | 19490 | 19510 | 19600 | 19470 | 10779 |
| 707 | 20240422 | 090200 | 1617212640 | 19570 | 19510 | 19660 | 19490 | 25715 |
| 708 | 20240422 | 090100 | 1113847780 | 19520 | 19350 | 19700 | 19320 | 36252 |
| 709 | 20240422 | 090000 | 406210960 | 19340 | 18820 | 19360 | 18820 | 19071 |