38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 204200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 3 | 20240723 | 204100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240723 | 204000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240723 | 203900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240723 | 203800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240723 | 203700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240723 | 203600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240723 | 203500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240723 | 203400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240723 | 203300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240723 | 203200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240723 | 203100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240723 | 203000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240723 | 202900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240723 | 202800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240723 | 202700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240723 | 202600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240723 | 202500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240723 | 202400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240723 | 202300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240723 | 202200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240723 | 202100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240723 | 202000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240723 | 201900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240723 | 201800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240723 | 201700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240723 | 201600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240723 | 201500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240723 | 201400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240723 | 201300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240723 | 201200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 33 | 20240723 | 201100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240723 | 201000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240723 | 200900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240723 | 200800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240723 | 200700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240723 | 200600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240723 | 200500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240723 | 200400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240723 | 200300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240723 | 200200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240723 | 200100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240723 | 200000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240723 | 195900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240723 | 195800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240723 | 195700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240723 | 195600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240723 | 195500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240723 | 195400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240723 | 195300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240723 | 195200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240723 | 195100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240723 | 195000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240723 | 194900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240723 | 194800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240723 | 194700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240723 | 194600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240723 | 194500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240723 | 194400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240723 | 194300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240723 | 194200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 63 | 20240723 | 194100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240723 | 194000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240723 | 193900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240723 | 193800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240723 | 193700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240723 | 193600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240723 | 193500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240723 | 193400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240723 | 193300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240723 | 193200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240723 | 193100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240723 | 193000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240723 | 192900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240723 | 192800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240723 | 192700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240723 | 192600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240723 | 192500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240723 | 192400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240723 | 192300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240723 | 192200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240723 | 192100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240723 | 192000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240723 | 191900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240723 | 191800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240723 | 191700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240723 | 191600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240723 | 191500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240723 | 191400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240723 | 191300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240723 | 191200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 93 | 20240723 | 191100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240723 | 191000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240723 | 190900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240723 | 190800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240723 | 190700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240723 | 190600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240723 | 190500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240723 | 190400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240723 | 190300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240723 | 190200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240723 | 190100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240723 | 190000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240723 | 185900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240723 | 185800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240723 | 185700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240723 | 185600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240723 | 185500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240723 | 185400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240723 | 185300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240723 | 185200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240723 | 185100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240723 | 185000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240723 | 184900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240723 | 184800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240723 | 184700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240723 | 184600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240723 | 184500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240723 | 184400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240723 | 184300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240723 | 184200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 123 | 20240723 | 184100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240723 | 184000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240723 | 183900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240723 | 183800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240723 | 183700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240723 | 183600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240723 | 183500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240723 | 183400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240723 | 183300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240723 | 183200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240723 | 183100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240723 | 183000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240723 | 182900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240723 | 182800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240723 | 182700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240723 | 182600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240723 | 182500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240723 | 182400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240723 | 182300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240723 | 182200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240723 | 182100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240723 | 182000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240723 | 181900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240723 | 181800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240723 | 181700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240723 | 181600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240723 | 181500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240723 | 181400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240723 | 181300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240723 | 181200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 153 | 20240723 | 181100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240723 | 181000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240723 | 180900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240723 | 180800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240723 | 180700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240723 | 180600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240723 | 180500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240723 | 180400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240723 | 180300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240723 | 180200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240723 | 180100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240723 | 180000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240723 | 175900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240723 | 175800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240723 | 175700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240723 | 175600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240723 | 175500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240723 | 175400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240723 | 175300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240723 | 175200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240723 | 175100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240723 | 175000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240723 | 174900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240723 | 174800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240723 | 174700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240723 | 174600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240723 | 174500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240723 | 174400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240723 | 174300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240723 | 174200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 183 | 20240723 | 174100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240723 | 174000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240723 | 173900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240723 | 173800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240723 | 173700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240723 | 173600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240723 | 173500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240723 | 173400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240723 | 173300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240723 | 173200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240723 | 173100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240723 | 173000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240723 | 172900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240723 | 172800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240723 | 172700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240723 | 172600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240723 | 172500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240723 | 172400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240723 | 172300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240723 | 172200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240723 | 172100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240723 | 172000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240723 | 171900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240723 | 171800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240723 | 171700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240723 | 171600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240723 | 171500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240723 | 171400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240723 | 171300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240723 | 171200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 213 | 20240723 | 171100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240723 | 171000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240723 | 170900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240723 | 170800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240723 | 170700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240723 | 170600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240723 | 170500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240723 | 170400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240723 | 170300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240723 | 170200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240723 | 170100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240723 | 170000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240723 | 165900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240723 | 165800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240723 | 165700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240723 | 165600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240723 | 165500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240723 | 165400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240723 | 165300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240723 | 165200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240723 | 165100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240723 | 165000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240723 | 164900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240723 | 164800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240723 | 164700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240723 | 164600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240723 | 164500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240723 | 164400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240723 | 164300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240723 | 164200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 243 | 20240723 | 164100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240723 | 164000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240723 | 163900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240723 | 163800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240723 | 163700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240723 | 163600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240723 | 163500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240723 | 163400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240723 | 163300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240723 | 163200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240723 | 163100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240723 | 163000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240723 | 162900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240723 | 162800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240723 | 162700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240723 | 162600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240723 | 162500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240723 | 162400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240723 | 162300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240723 | 162200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240723 | 162100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240723 | 162000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240723 | 161900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240723 | 161800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240723 | 161700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240723 | 161600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240723 | 161500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20240723 | 161400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20240723 | 161300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20240723 | 161200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 273 | 20240723 | 161100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20240723 | 161000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20240723 | 160900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20240723 | 160800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20240723 | 160700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20240723 | 160600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20240723 | 160500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20240723 | 160400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240723 | 160300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240723 | 160200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240723 | 160100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240723 | 160000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20240723 | 155900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20240723 | 155800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20240723 | 155700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20240723 | 155600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20240723 | 155500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20240723 | 155400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20240723 | 155300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20240723 | 155200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20240723 | 155100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20240723 | 155000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20240723 | 154900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20240723 | 154800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20240723 | 154700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20240723 | 154600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240723 | 154500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240723 | 154400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240723 | 154300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240723 | 154200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 303 | 20240723 | 154100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240723 | 154000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240723 | 153900 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240723 | 153800 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20240723 | 153700 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20240723 | 153600 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20240723 | 153500 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20240723 | 153400 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20240723 | 153300 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20240723 | 153200 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20240723 | 153100 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20240723 | 153000 | 17678705500 | 31400 | 31400 | 31400 | 31400 | 7302 |
| 315 | 20240723 | 152900 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20240723 | 152800 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20240723 | 152700 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20240723 | 152600 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20240723 | 152500 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20240723 | 152400 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20240723 | 152300 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20240723 | 152200 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20240723 | 152100 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20240723 | 152000 | 17449422700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20240723 | 151900 | 17449422700 | 31450 | 31450 | 31500 | 31450 | 2350 |
| 326 | 20240723 | 151800 | 17375466150 | 31450 | 31400 | 31500 | 31400 | 1736 |
| 327 | 20240723 | 151700 | 17320865500 | 31450 | 31400 | 31500 | 31400 | 2486 |
| 328 | 20240723 | 151600 | 17242678150 | 31400 | 31350 | 31500 | 31350 | 3101 |
| 329 | 20240723 | 151500 | 17145233900 | 31350 | 31350 | 31350 | 31250 | 2287 |
| 330 | 20240723 | 151400 | 17073564100 | 31350 | 31250 | 31350 | 31250 | 3018 |
| 331 | 20240723 | 151300 | 16979119450 | 31300 | 31250 | 31300 | 31250 | 426 |
| 332 | 20240723 | 151200 | 16965801850 | 31250 | 31200 | 31300 | 31150 | 1222 |
| 333 | 20240723 | 151100 | 16927619950 | 31150 | 31150 | 31200 | 31150 | 1913 |
| 334 | 20240723 | 151000 | 16867950600 | 31200 | 31200 | 31200 | 31100 | 6203 |
| 335 | 20240723 | 150900 | 16674702950 | 31150 | 31150 | 31200 | 31150 | 1437 |
| 336 | 20240723 | 150800 | 16629884300 | 31150 | 31250 | 31250 | 31150 | 2108 |
| 337 | 20240723 | 150700 | 16564182750 | 31200 | 31150 | 31200 | 31150 | 3238 |
| 338 | 20240723 | 150600 | 16463294950 | 31150 | 31250 | 31250 | 31150 | 1000 |
| 339 | 20240723 | 150500 | 16432125100 | 31200 | 31200 | 31250 | 31200 | 2027 |
| 340 | 20240723 | 150400 | 16368791450 | 31250 | 31200 | 31250 | 31200 | 792 |
| 341 | 20240723 | 150300 | 16344061900 | 31200 | 31150 | 31250 | 31150 | 2034 |
| 342 | 20240723 | 150200 | 16280589350 | 31150 | 31150 | 31200 | 31150 | 901 |
| 343 | 20240723 | 150100 | 16252500500 | 31150 | 31100 | 31200 | 31100 | 2511 |
| 344 | 20240723 | 150000 | 16174210950 | 31100 | 31150 | 31150 | 31100 | 213 |
| 345 | 20240723 | 145900 | 16167585400 | 31100 | 31100 | 31150 | 31100 | 824 |
| 346 | 20240723 | 145800 | 16141950150 | 31150 | 31150 | 31200 | 31150 | 1223 |
| 347 | 20240723 | 145700 | 16103852900 | 31150 | 31150 | 31200 | 31150 | 450 |
| 348 | 20240723 | 145600 | 16089833750 | 31150 | 31150 | 31150 | 31100 | 1017 |
| 349 | 20240723 | 145500 | 16058159350 | 31100 | 31150 | 31150 | 31100 | 2654 |
| 350 | 20240723 | 145400 | 15975510300 | 31150 | 31050 | 31150 | 31050 | 3142 |
| 351 | 20240723 | 145300 | 15877683700 | 31050 | 31000 | 31100 | 31000 | 882 |
| 352 | 20240723 | 145200 | 15850308500 | 31050 | 31100 | 31100 | 31000 | 3881 |
| 353 | 20240723 | 145100 | 15729948850 | 31050 | 31100 | 31100 | 31050 | 1830 |
| 354 | 20240723 | 145000 | 15673080550 | 31100 | 31050 | 31100 | 31050 | 671 |
| 355 | 20240723 | 144900 | 15652215900 | 31050 | 31100 | 31150 | 31050 | 1813 |
| 356 | 20240723 | 144800 | 15595834850 | 31100 | 31200 | 31200 | 31100 | 1410 |
| 357 | 20240723 | 144700 | 15551948450 | 31150 | 31200 | 31200 | 31150 | 2136 |
| 358 | 20240723 | 144600 | 15485354600 | 31200 | 31250 | 31250 | 31200 | 678 |
| 359 | 20240723 | 144500 | 15464194100 | 31250 | 31200 | 31300 | 31200 | 2053 |
| 360 | 20240723 | 144400 | 15400080600 | 31200 | 31300 | 31300 | 31200 | 3815 |
| 361 | 20240723 | 144300 | 15280939700 | 31300 | 31300 | 31350 | 31300 | 210 |
| 362 | 20240723 | 144200 | 15274363550 | 31350 | 31350 | 31350 | 31300 | 610 |
| 363 | 20240723 | 144100 | 15255243600 | 31300 | 31350 | 31350 | 31300 | 616 |
| 364 | 20240723 | 144000 | 15235939250 | 31350 | 31400 | 31450 | 31350 | 1912 |
| 365 | 20240723 | 143900 | 15175910500 | 31400 | 31450 | 31450 | 31400 | 1244 |
| 366 | 20240723 | 143800 | 15136831350 | 31450 | 31450 | 31500 | 31400 | 936 |
| 367 | 20240723 | 143700 | 15107383500 | 31400 | 31450 | 31500 | 31400 | 3079 |
| 368 | 20240723 | 143600 | 15010534200 | 31500 | 31500 | 31550 | 31450 | 894 |
| 369 | 20240723 | 143500 | 14982369600 | 31450 | 31500 | 31550 | 31450 | 4102 |
| 370 | 20240723 | 143400 | 14853117750 | 31550 | 31500 | 31550 | 31500 | 1937 |
| 371 | 20240723 | 143300 | 14792051750 | 31500 | 31450 | 31550 | 31450 | 6954 |
| 372 | 20240723 | 143200 | 14572907300 | 31500 | 31450 | 31500 | 31400 | 1468 |
| 373 | 20240723 | 143100 | 14526713700 | 31450 | 31500 | 31500 | 31400 | 2393 |
| 374 | 20240723 | 143000 | 14451449000 | 31450 | 31450 | 31500 | 31400 | 2073 |
| 375 | 20240723 | 142900 | 14386243300 | 31450 | 31400 | 31450 | 31350 | 1412 |
| 376 | 20240723 | 142800 | 14341875200 | 31400 | 31400 | 31450 | 31350 | 4131 |
| 377 | 20240723 | 142700 | 14212043350 | 31400 | 31250 | 31400 | 31250 | 3724 |
| 378 | 20240723 | 142600 | 14095322500 | 31250 | 31250 | 31250 | 31200 | 434 |
| 379 | 20240723 | 142500 | 14081768100 | 31250 | 31250 | 31300 | 31200 | 602 |
| 380 | 20240723 | 142400 | 14062954700 | 31250 | 31350 | 31350 | 31200 | 3373 |
| 381 | 20240723 | 142300 | 13957488350 | 31350 | 31350 | 31350 | 31250 | 2686 |
| 382 | 20240723 | 142200 | 13873418500 | 31350 | 31300 | 31350 | 31250 | 382 |
| 383 | 20240723 | 142100 | 13861458600 | 31250 | 31350 | 31350 | 31200 | 1774 |
| 384 | 20240723 | 142000 | 13805944450 | 31350 | 31200 | 31350 | 31150 | 3914 |
| 385 | 20240723 | 141900 | 13683866500 | 31200 | 31250 | 31250 | 31150 | 1630 |
| 386 | 20240723 | 141800 | 13633033050 | 31250 | 31300 | 31350 | 31200 | 1596 |
| 387 | 20240723 | 141700 | 13583088200 | 31350 | 31200 | 31350 | 31200 | 777 |
| 388 | 20240723 | 141600 | 13558781350 | 31250 | 31150 | 31250 | 31150 | 1142 |
| 389 | 20240723 | 141500 | 13523163350 | 31150 | 31150 | 31200 | 31150 | 828 |
| 390 | 20240723 | 141400 | 13497366950 | 31050 | 31100 | 31100 | 31050 | 713 |
| 391 | 20240723 | 141300 | 13475196050 | 31100 | 31000 | 31150 | 31000 | 715 |
| 392 | 20240723 | 141200 | 13452973000 | 31050 | 31000 | 31050 | 31000 | 3152 |
| 393 | 20240723 | 141100 | 13355171900 | 31000 | 31050 | 31050 | 30950 | 1909 |
| 394 | 20240723 | 141000 | 13295983900 | 31100 | 31000 | 31100 | 31000 | 1767 |
| 395 | 20240723 | 140900 | 13241185400 | 31100 | 31000 | 31100 | 31000 | 6525 |
| 396 | 20240723 | 140800 | 13038708800 | 31000 | 31100 | 31150 | 31000 | 1778 |
| 397 | 20240723 | 140700 | 12983472200 | 31100 | 31100 | 31150 | 31050 | 2459 |
| 398 | 20240723 | 140600 | 12907065100 | 31050 | 31350 | 31350 | 31050 | 5844 |
| 399 | 20240723 | 140500 | 12724634350 | 31350 | 31250 | 31350 | 31250 | 1663 |
| 400 | 20240723 | 140400 | 12672625400 | 31250 | 31200 | 31250 | 31200 | 569 |
| 401 | 20240723 | 140300 | 12654850150 | 31200 | 31350 | 31350 | 31150 | 2586 |
| 402 | 20240723 | 140200 | 12574084500 | 31350 | 31350 | 31500 | 31300 | 2498 |
| 403 | 20240723 | 140100 | 12495679200 | 31400 | 31400 | 31400 | 31250 | 4697 |
| 404 | 20240723 | 140000 | 12348435950 | 31350 | 31400 | 31500 | 31350 | 5158 |
| 405 | 20240723 | 135900 | 12186323600 | 31450 | 31500 | 31500 | 31400 | 4786 |
| 406 | 20240723 | 135800 | 12035740750 | 31500 | 31500 | 31600 | 31450 | 13340 |
| 407 | 20240723 | 135700 | 11615178200 | 31500 | 31500 | 31550 | 31350 | 13306 |
| 408 | 20240723 | 135600 | 11196061150 | 31550 | 31200 | 31550 | 31200 | 15212 |
| 409 | 20240723 | 135500 | 10717854250 | 31250 | 31100 | 31250 | 31100 | 7753 |
| 410 | 20240723 | 135400 | 10476038550 | 31100 | 31050 | 31100 | 31050 | 916 |
| 411 | 20240723 | 135300 | 10447577800 | 31050 | 31050 | 31050 | 30950 | 3940 |
| 412 | 20240723 | 135200 | 10325299650 | 31050 | 30950 | 31100 | 30900 | 2717 |
| 413 | 20240723 | 135100 | 10241046950 | 30950 | 30900 | 30950 | 30850 | 293 |
| 414 | 20240723 | 135000 | 10231990650 | 30900 | 30950 | 30950 | 30850 | 3511 |
| 415 | 20240723 | 134900 | 10123495550 | 30950 | 31100 | 31100 | 30950 | 2011 |
| 416 | 20240723 | 134800 | 10061114650 | 31100 | 31150 | 31200 | 31100 | 2639 |
| 417 | 20240723 | 134700 | 9978901100 | 31150 | 30950 | 31150 | 30900 | 1437 |
| 418 | 20240723 | 134600 | 9934327000 | 30950 | 30950 | 31050 | 30900 | 4142 |
| 419 | 20240723 | 134500 | 9806108450 | 31000 | 31000 | 31050 | 31000 | 1531 |
| 420 | 20240723 | 134400 | 9758635950 | 31050 | 31000 | 31050 | 30950 | 1787 |
| 421 | 20240723 | 134300 | 9703228450 | 31000 | 31000 | 31050 | 31000 | 1225 |
| 422 | 20240723 | 134200 | 9665223150 | 31050 | 31200 | 31250 | 31000 | 5925 |
| 423 | 20240723 | 134100 | 9480731250 | 31200 | 31100 | 31250 | 31000 | 3275 |
| 424 | 20240723 | 134000 | 9378859000 | 31050 | 31000 | 31050 | 30850 | 2533 |
| 425 | 20240723 | 133900 | 9300395600 | 31000 | 31000 | 31000 | 30800 | 4330 |
| 426 | 20240723 | 133800 | 9166628450 | 31000 | 31100 | 31150 | 31000 | 3727 |
| 427 | 20240723 | 133700 | 9050853650 | 31100 | 30950 | 31150 | 30900 | 4798 |
| 428 | 20240723 | 133600 | 8902073650 | 31050 | 31400 | 31400 | 30950 | 11189 |
| 429 | 20240723 | 133500 | 8552396900 | 31400 | 31150 | 31400 | 31150 | 6649 |
| 430 | 20240723 | 133400 | 8344444950 | 31200 | 30900 | 31200 | 30900 | 5319 |
| 431 | 20240723 | 133300 | 8179257900 | 30900 | 30900 | 30900 | 30850 | 2777 |
| 432 | 20240723 | 133200 | 8093488600 | 30900 | 31000 | 31000 | 30850 | 5800 |
| 433 | 20240723 | 133100 | 7914113400 | 31000 | 30950 | 31050 | 30950 | 4033 |
| 434 | 20240723 | 133000 | 7789124000 | 30950 | 30950 | 30950 | 30800 | 4602 |
| 435 | 20240723 | 132900 | 7646904100 | 30850 | 30850 | 30900 | 30700 | 4783 |
| 436 | 20240723 | 132800 | 7499392950 | 30850 | 30850 | 30950 | 30800 | 4016 |
| 437 | 20240723 | 132700 | 7375370250 | 30900 | 30500 | 30900 | 30500 | 7173 |
| 438 | 20240723 | 132600 | 7155105100 | 30500 | 30400 | 30500 | 30200 | 3950 |
| 439 | 20240723 | 132500 | 7034914350 | 30350 | 30150 | 30450 | 30150 | 5981 |
| 440 | 20240723 | 132400 | 6853563700 | 30150 | 30150 | 30150 | 30150 | 129 |
| 441 | 20240723 | 132300 | 6849674350 | 30100 | 30100 | 30100 | 30100 | 692 |
| 442 | 20240723 | 132200 | 6828845150 | 30100 | 30100 | 30100 | 30100 | 1667 |
| 443 | 20240723 | 132100 | 6778668450 | 30100 | 30100 | 30100 | 30100 | 130 |
| 444 | 20240723 | 132000 | 6774755450 | 30150 | 30100 | 30150 | 30100 | 272 |
| 445 | 20240723 | 131900 | 6766564150 | 30100 | 30150 | 30150 | 30100 | 2 |
| 446 | 20240723 | 131800 | 6766503900 | 30150 | 30150 | 30200 | 30150 | 2426 |
| 447 | 20240723 | 131700 | 6693359850 | 30150 | 30200 | 30200 | 30150 | 305 |
| 448 | 20240723 | 131600 | 6684163850 | 30200 | 30200 | 30200 | 30150 | 396 |
| 449 | 20240723 | 131500 | 6672204800 | 30150 | 30200 | 30200 | 30150 | 268 |
| 450 | 20240723 | 131400 | 6664124250 | 30150 | 30200 | 30200 | 30150 | 166 |
| 451 | 20240723 | 131300 | 6659112550 | 30200 | 30200 | 30200 | 30200 | 10 |
| 452 | 20240723 | 131200 | 6658810550 | 30250 | 30200 | 30250 | 30200 | 224 |
| 453 | 20240723 | 131100 | 6652038750 | 30250 | 30200 | 30250 | 30200 | 311 |
| 454 | 20240723 | 131000 | 6642646500 | 30250 | 30200 | 30250 | 30200 | 207 |
| 455 | 20240723 | 130900 | 6636389750 | 30250 | 30200 | 30250 | 30200 | 351 |
| 456 | 20240723 | 130800 | 6625782000 | 30200 | 30200 | 30250 | 30200 | 720 |
| 457 | 20240723 | 130700 | 6604033000 | 30200 | 30250 | 30250 | 30200 | 490 |
| 458 | 20240723 | 130600 | 6589216500 | 30250 | 30250 | 30250 | 30250 | 687 |
| 459 | 20240723 | 130500 | 6568434750 | 30250 | 30200 | 30250 | 30150 | 204 |
| 460 | 20240723 | 130400 | 6562276000 | 30200 | 30200 | 30200 | 30200 | 122 |
| 461 | 20240723 | 130300 | 6558591600 | 30250 | 30250 | 30250 | 30150 | 215 |
| 462 | 20240723 | 130200 | 6552098300 | 30200 | 30200 | 30200 | 30200 | 2 |
| 463 | 20240723 | 130100 | 6552037900 | 30200 | 30200 | 30200 | 30200 | 44 |
| 464 | 20240723 | 130000 | 6550709100 | 30200 | 30200 | 30200 | 30200 | 31 |
| 465 | 20240723 | 125900 | 6549772900 | 30200 | 30250 | 30250 | 30200 | 446 |
| 466 | 20240723 | 125800 | 6536282150 | 30250 | 30150 | 30250 | 30150 | 1423 |
| 467 | 20240723 | 125700 | 6493326500 | 30200 | 30150 | 30200 | 30150 | 133 |
| 468 | 20240723 | 125600 | 6489312450 | 30150 | 30100 | 30150 | 30100 | 580 |
| 469 | 20240723 | 125500 | 6471830650 | 30100 | 30100 | 30100 | 30100 | 49 |
| 470 | 20240723 | 125400 | 6470355750 | 30100 | 30100 | 30100 | 30100 | 460 |
| 471 | 20240723 | 125300 | 6456509750 | 30100 | 30100 | 30100 | 30100 | 702 |
| 472 | 20240723 | 125200 | 6435379550 | 30150 | 30100 | 30150 | 30100 | 529 |
| 473 | 20240723 | 125100 | 6419449300 | 30100 | 30100 | 30150 | 30100 | 91 |
| 474 | 20240723 | 125000 | 6416707150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 475 | 20240723 | 124900 | 6416707150 | 30150 | 30150 | 30150 | 30100 | 503 |
| 476 | 20240723 | 124800 | 6401566700 | 30100 | 30150 | 30150 | 30100 | 18 |
| 477 | 20240723 | 124700 | 6401024050 | 30150 | 30100 | 30150 | 30100 | 179 |
| 478 | 20240723 | 124600 | 6395628650 | 30150 | 30100 | 30150 | 30050 | 486 |
| 479 | 20240723 | 124500 | 6381004550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 480 | 20240723 | 124400 | 6381004550 | 30100 | 30100 | 30100 | 30050 | 499 |
| 481 | 20240723 | 124300 | 6365994600 | 30050 | 30050 | 30100 | 30050 | 156 |
| 482 | 20240723 | 124200 | 6361304300 | 30050 | 30050 | 30100 | 30050 | 82 |
| 483 | 20240723 | 124100 | 6358840150 | 30050 | 30050 | 30050 | 30050 | 50 |
| 484 | 20240723 | 124000 | 6357337650 | 30000 | 30050 | 30050 | 30000 | 270 |
| 485 | 20240723 | 123900 | 6349224750 | 30050 | 30050 | 30050 | 30050 | 2 |
| 486 | 20240723 | 123800 | 6349164650 | 30100 | 30050 | 30100 | 30050 | 167 |
| 487 | 20240723 | 123700 | 6344145650 | 30050 | 30050 | 30050 | 30050 | 75 |
| 488 | 20240723 | 123600 | 6341891900 | 30050 | 30050 | 30050 | 30050 | 225 |
| 489 | 20240723 | 123500 | 6335130650 | 30050 | 30050 | 30050 | 30050 | 14 |
| 490 | 20240723 | 123400 | 6334709950 | 30050 | 30050 | 30050 | 30050 | 102 |
| 491 | 20240723 | 123300 | 6331644850 | 30050 | 30100 | 30100 | 30050 | 1578 |
| 492 | 20240723 | 123200 | 6284224450 | 30100 | 30100 | 30100 | 30050 | 52 |
| 493 | 20240723 | 123100 | 6282661400 | 30100 | 30050 | 30100 | 30050 | 20 |
| 494 | 20240723 | 123000 | 6282059650 | 30050 | 30050 | 30050 | 30050 | 70 |
| 495 | 20240723 | 122900 | 6279956150 | 30050 | 30050 | 30050 | 30050 | 188 |
| 496 | 20240723 | 122800 | 6274306750 | 30050 | 30050 | 30050 | 30050 | 2149 |
| 497 | 20240723 | 122700 | 6209729300 | 30050 | 30050 | 30100 | 30050 | 104 |
| 498 | 20240723 | 122600 | 6206602400 | 30100 | 30100 | 30100 | 30100 | 141 |
| 499 | 20240723 | 122500 | 6202358300 | 30100 | 30100 | 30100 | 30100 | 377 |
| 500 | 20240723 | 122400 | 6191010600 | 30150 | 30150 | 30150 | 30150 | 10 |
| 501 | 20240723 | 122300 | 6190709100 | 30150 | 30100 | 30150 | 30100 | 259 |
| 502 | 20240723 | 122200 | 6182903200 | 30100 | 30100 | 30100 | 30100 | 4 |
| 503 | 20240723 | 122100 | 6182782800 | 30150 | 30100 | 30150 | 30100 | 53 |
| 504 | 20240723 | 122000 | 6181187350 | 30150 | 30150 | 30150 | 30150 | 100 |
| 505 | 20240723 | 121900 | 6178172350 | 30150 | 30150 | 30150 | 30150 | 56 |
| 506 | 20240723 | 121800 | 6176483950 | 30150 | 30150 | 30150 | 30150 | 1 |
| 507 | 20240723 | 121700 | 6176453800 | 30200 | 30100 | 30200 | 30100 | 256 |
| 508 | 20240723 | 121600 | 6168722700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 509 | 20240723 | 121500 | 6168722700 | 30100 | 30200 | 30200 | 30100 | 17 |
| 510 | 20240723 | 121400 | 6168209400 | 30200 | 30150 | 30200 | 30150 | 250 |
| 511 | 20240723 | 121300 | 6160661500 | 30050 | 30100 | 30150 | 30050 | 156 |
| 512 | 20240723 | 121200 | 6155973200 | 30100 | 30100 | 30100 | 30100 | 95 |
| 513 | 20240723 | 121100 | 6153113700 | 30100 | 30050 | 30100 | 30050 | 2 |
| 514 | 20240723 | 121000 | 6153053550 | 30050 | 30050 | 30050 | 30050 | 1 |
| 515 | 20240723 | 120900 | 6153023500 | 30050 | 30150 | 30150 | 30050 | 1150 |
| 516 | 20240723 | 120800 | 6118456000 | 30150 | 30100 | 30150 | 30100 | 161 |
| 517 | 20240723 | 120700 | 6113609850 | 30100 | 30100 | 30100 | 30100 | 131 |
| 518 | 20240723 | 120600 | 6109666750 | 30100 | 30100 | 30100 | 30100 | 122 |
| 519 | 20240723 | 120500 | 6105994550 | 30100 | 30100 | 30100 | 30100 | 111 |
| 520 | 20240723 | 120400 | 6102653450 | 30100 | 30100 | 30100 | 30100 | 163 |
| 521 | 20240723 | 120300 | 6097747150 | 30100 | 30100 | 30100 | 30050 | 1591 |
| 522 | 20240723 | 120200 | 6049901300 | 30100 | 30150 | 30150 | 30100 | 70 |
| 523 | 20240723 | 120100 | 6047794050 | 30150 | 30150 | 30150 | 30150 | 255 |
| 524 | 20240723 | 120000 | 6040105800 | 30150 | 30150 | 30150 | 30150 | 69 |
| 525 | 20240723 | 115900 | 6038025450 | 30150 | 30200 | 30200 | 30150 | 105 |
| 526 | 20240723 | 115800 | 6034856450 | 30200 | 30200 | 30200 | 30200 | 120 |
| 527 | 20240723 | 115700 | 6031232450 | 30200 | 30200 | 30200 | 30200 | 11 |
| 528 | 20240723 | 115600 | 6030900250 | 30200 | 30200 | 30200 | 30200 | 55 |
| 529 | 20240723 | 115500 | 6029239250 | 30200 | 30150 | 30200 | 30150 | 14 |
| 530 | 20240723 | 115400 | 6028816950 | 30150 | 30200 | 30200 | 30150 | 33 |
| 531 | 20240723 | 115300 | 6027820400 | 30200 | 30200 | 30200 | 30200 | 58 |
| 532 | 20240723 | 115200 | 6026068800 | 30200 | 30200 | 30200 | 30200 | 222 |
| 533 | 20240723 | 115100 | 6019364400 | 30150 | 30150 | 30150 | 30150 | 8 |
| 534 | 20240723 | 115000 | 6019123200 | 30150 | 30150 | 30150 | 30150 | 523 |
| 535 | 20240723 | 114900 | 6003354750 | 30250 | 30100 | 30250 | 30100 | 41 |
| 536 | 20240723 | 114800 | 6002120500 | 30100 | 30150 | 30200 | 30100 | 426 |
| 537 | 20240723 | 114700 | 5989277200 | 30150 | 30150 | 30150 | 30100 | 34 |
| 538 | 20240723 | 114600 | 5988252250 | 30100 | 30100 | 30100 | 30100 | 17 |
| 539 | 20240723 | 114500 | 5987740550 | 30100 | 30100 | 30100 | 30100 | 89 |
| 540 | 20240723 | 114400 | 5985061650 | 30100 | 30100 | 30100 | 30100 | 94 |
| 541 | 20240723 | 114300 | 5982232250 | 30100 | 30150 | 30150 | 30100 | 8 |
| 542 | 20240723 | 114200 | 5981991350 | 30150 | 30150 | 30150 | 30150 | 69 |
| 543 | 20240723 | 114100 | 5979911000 | 30150 | 30150 | 30150 | 30150 | 200 |
| 544 | 20240723 | 114000 | 5973881000 | 30150 | 30200 | 30200 | 30150 | 506 |
| 545 | 20240723 | 113900 | 5958624800 | 30250 | 30200 | 30250 | 30200 | 24 |
| 546 | 20240723 | 113800 | 5957899000 | 30200 | 30250 | 30250 | 30150 | 444 |
| 547 | 20240723 | 113700 | 5944468550 | 30250 | 30200 | 30250 | 30150 | 613 |
| 548 | 20240723 | 113600 | 5925946300 | 30200 | 30200 | 30200 | 30200 | 377 |
| 549 | 20240723 | 113500 | 5914560900 | 30200 | 30250 | 30250 | 30200 | 327 |
| 550 | 20240723 | 113400 | 5904685250 | 30250 | 30200 | 30250 | 30200 | 38 |
| 551 | 20240723 | 113300 | 5903536100 | 30200 | 30200 | 30200 | 30200 | 100 |
| 552 | 20240723 | 113200 | 5900516100 | 30200 | 30250 | 30250 | 30200 | 206 |
| 553 | 20240723 | 113100 | 5894285350 | 30250 | 30250 | 30250 | 30200 | 144 |
| 554 | 20240723 | 113000 | 5889935750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 555 | 20240723 | 112900 | 5889935750 | 30250 | 30250 | 30250 | 30250 | 4 |
| 556 | 20240723 | 112800 | 5889814750 | 30250 | 30250 | 30250 | 30250 | 77 |
| 557 | 20240723 | 112700 | 5887485500 | 30250 | 30250 | 30250 | 30200 | 232 |
| 558 | 20240723 | 112600 | 5880478950 | 30250 | 30250 | 30250 | 30250 | 1 |
| 559 | 20240723 | 112500 | 5880448700 | 30200 | 30200 | 30250 | 30200 | 262 |
| 560 | 20240723 | 112400 | 5872536100 | 30250 | 30200 | 30250 | 30200 | 212 |
| 561 | 20240723 | 112300 | 5866133650 | 30200 | 30200 | 30200 | 30200 | 350 |
| 562 | 20240723 | 112200 | 5855563650 | 30200 | 30200 | 30200 | 30200 | 6 |
| 563 | 20240723 | 112100 | 5855382450 | 30200 | 30250 | 30250 | 30200 | 117 |
| 564 | 20240723 | 112000 | 5851848850 | 30200 | 30250 | 30250 | 30200 | 93 |
| 565 | 20240723 | 111900 | 5849037350 | 30350 | 30350 | 30350 | 30350 | 102 |
| 566 | 20240723 | 111800 | 5845941650 | 30350 | 30200 | 30350 | 30200 | 391 |
| 567 | 20240723 | 111700 | 5834084950 | 30200 | 30350 | 30350 | 30200 | 301 |
| 568 | 20240723 | 111600 | 5824978750 | 30350 | 30200 | 30350 | 30200 | 120 |
| 569 | 20240723 | 111500 | 5821347650 | 30200 | 30200 | 30250 | 30200 | 156 |
| 570 | 20240723 | 111400 | 5816636200 | 30350 | 30200 | 30350 | 30200 | 141 |
| 571 | 20240723 | 111300 | 5812368750 | 30200 | 30200 | 30200 | 30200 | 7 |
| 572 | 20240723 | 111200 | 5812157350 | 30200 | 30200 | 30250 | 30200 | 805 |
| 573 | 20240723 | 111100 | 5787846250 | 30250 | 30250 | 30250 | 30200 | 10 |
| 574 | 20240723 | 111000 | 5787543950 | 30250 | 30200 | 30250 | 30150 | 86 |
| 575 | 20240723 | 110900 | 5784947200 | 30200 | 30200 | 30200 | 30200 | 130 |
| 576 | 20240723 | 110800 | 5781021200 | 30200 | 30200 | 30200 | 30200 | 50 |
| 577 | 20240723 | 110700 | 5779511200 | 30200 | 30300 | 30300 | 30200 | 320 |
| 578 | 20240723 | 110600 | 5769830900 | 30300 | 30350 | 30350 | 30300 | 498 |
| 579 | 20240723 | 110500 | 5754741400 | 30400 | 30300 | 30400 | 30250 | 666 |
| 580 | 20240723 | 110400 | 5734538400 | 30300 | 30250 | 30300 | 30250 | 239 |
| 581 | 20240723 | 110300 | 5727307100 | 30300 | 30300 | 30300 | 30250 | 456 |
| 582 | 20240723 | 110200 | 5713500300 | 30300 | 30200 | 30300 | 30200 | 636 |
| 583 | 20240723 | 110100 | 5694277050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 584 | 20240723 | 110000 | 5694277050 | 30200 | 30200 | 30200 | 30150 | 316 |
| 585 | 20240723 | 105900 | 5684744050 | 30150 | 30150 | 30150 | 30150 | 120 |
| 586 | 20240723 | 105800 | 5681126050 | 30200 | 30200 | 30250 | 30200 | 447 |
| 587 | 20240723 | 105700 | 5667626500 | 30200 | 30150 | 30250 | 30150 | 1095 |
| 588 | 20240723 | 105600 | 5634564300 | 30150 | 30150 | 30150 | 30150 | 89 |
| 589 | 20240723 | 105500 | 5631880950 | 30150 | 30100 | 30150 | 30100 | 310 |
| 590 | 20240723 | 105400 | 5622542450 | 30050 | 30050 | 30100 | 30050 | 652 |
| 591 | 20240723 | 105300 | 5602938500 | 30000 | 30050 | 30050 | 30000 | 327 |
| 592 | 20240723 | 105200 | 5593123450 | 30050 | 30000 | 30050 | 30000 | 209 |
| 593 | 20240723 | 105100 | 5586844600 | 30000 | 30050 | 30050 | 30000 | 468 |
| 594 | 20240723 | 105000 | 5572795100 | 30000 | 30000 | 30050 | 30000 | 449 |
| 595 | 20240723 | 104900 | 5559321050 | 30000 | 30000 | 30050 | 30000 | 846 |
| 596 | 20240723 | 104800 | 5533940550 | 30000 | 30050 | 30050 | 30000 | 648 |
| 597 | 20240723 | 104700 | 5514500050 | 30050 | 30050 | 30050 | 30000 | 1519 |
| 598 | 20240723 | 104600 | 5468879600 | 30050 | 30000 | 30050 | 30000 | 65 |
| 599 | 20240723 | 104500 | 5466929250 | 30000 | 30050 | 30050 | 30000 | 1120 |
| 600 | 20240723 | 104400 | 5433313250 | 30050 | 30100 | 30100 | 30050 | 86 |
| 601 | 20240723 | 104300 | 5430728450 | 30100 | 30100 | 30100 | 30050 | 140 |
| 602 | 20240723 | 104200 | 5426520900 | 30100 | 30100 | 30100 | 30050 | 2582 |
| 603 | 20240723 | 104100 | 5348928950 | 30100 | 30050 | 30100 | 30050 | 53 |
| 604 | 20240723 | 104000 | 5347335100 | 30100 | 30050 | 30100 | 30050 | 130 |
| 605 | 20240723 | 103900 | 5343423250 | 30050 | 30100 | 30100 | 30050 | 490 |
| 606 | 20240723 | 103800 | 5328682250 | 30100 | 30100 | 30200 | 30100 | 681 |
| 607 | 20240723 | 103700 | 5308182350 | 30200 | 30200 | 30200 | 30150 | 153 |
| 608 | 20240723 | 103600 | 5303563200 | 30150 | 30100 | 30150 | 30100 | 111 |
| 609 | 20240723 | 103500 | 5300219000 | 30100 | 30100 | 30150 | 30050 | 154 |
| 610 | 20240723 | 103400 | 5295584600 | 30050 | 30050 | 30050 | 30050 | 110 |
| 611 | 20240723 | 103300 | 5292279100 | 30050 | 30100 | 30100 | 30050 | 138 |
| 612 | 20240723 | 103200 | 5288127000 | 30100 | 30100 | 30100 | 30050 | 275 |
| 613 | 20240723 | 103100 | 5279851300 | 30100 | 30050 | 30100 | 30050 | 376 |
| 614 | 20240723 | 103000 | 5268546950 | 30050 | 30000 | 30050 | 30000 | 53 |
| 615 | 20240723 | 102900 | 5266956800 | 30000 | 30000 | 30050 | 30000 | 114 |
| 616 | 20240723 | 102800 | 5263536700 | 30050 | 30050 | 30050 | 30000 | 388 |
| 617 | 20240723 | 102700 | 5251881000 | 30050 | 30000 | 30050 | 29950 | 1007 |
| 618 | 20240723 | 102600 | 5221672000 | 30000 | 30000 | 30000 | 29950 | 1231 |
| 619 | 20240723 | 102500 | 5184800450 | 29950 | 29950 | 30000 | 29950 | 336 |
| 620 | 20240723 | 102400 | 5174732250 | 29950 | 29950 | 30000 | 29950 | 1595 |
| 621 | 20240723 | 102300 | 5126961000 | 29950 | 29950 | 30000 | 29950 | 915 |
| 622 | 20240723 | 102200 | 5099535850 | 29950 | 29950 | 30000 | 29950 | 2218 |
| 623 | 20240723 | 102100 | 5033101750 | 30000 | 30000 | 30050 | 29950 | 2887 |
| 624 | 20240723 | 102000 | 4946504100 | 30000 | 30000 | 30000 | 30000 | 2206 |
| 625 | 20240723 | 101900 | 4880324100 | 30050 | 30050 | 30050 | 30000 | 390 |
| 626 | 20240723 | 101800 | 4868611950 | 30000 | 30050 | 30050 | 30000 | 1119 |
| 627 | 20240723 | 101700 | 4834998600 | 30050 | 30050 | 30100 | 30050 | 985 |
| 628 | 20240723 | 101600 | 4805399300 | 30050 | 30100 | 30100 | 30050 | 64 |
| 629 | 20240723 | 101500 | 4803475050 | 30100 | 30050 | 30100 | 30050 | 178 |
| 630 | 20240723 | 101400 | 4798119450 | 30050 | 30150 | 30150 | 30050 | 263 |
| 631 | 20240723 | 101300 | 4790208450 | 30100 | 30100 | 30150 | 30100 | 363 |
| 632 | 20240723 | 101200 | 4779280700 | 30150 | 30200 | 30200 | 30050 | 936 |
| 633 | 20240723 | 101100 | 4751121100 | 30200 | 30150 | 30200 | 30100 | 290 |
| 634 | 20240723 | 101000 | 4742368250 | 30200 | 30200 | 30200 | 30100 | 173 |
| 635 | 20240723 | 100900 | 4737146200 | 30100 | 30050 | 30200 | 30050 | 393 |
| 636 | 20240723 | 100800 | 4725318650 | 30050 | 30050 | 30100 | 30050 | 1407 |
| 637 | 20240723 | 100700 | 4683032900 | 30050 | 30050 | 30050 | 30000 | 655 |
| 638 | 20240723 | 100600 | 4663359550 | 30050 | 30050 | 30050 | 30000 | 667 |
| 639 | 20240723 | 100500 | 4643338200 | 30050 | 30000 | 30050 | 30000 | 1244 |
| 640 | 20240723 | 100400 | 4605993950 | 30000 | 30050 | 30050 | 30000 | 699 |
| 641 | 20240723 | 100300 | 4585016450 | 30000 | 30000 | 30050 | 30000 | 868 |
| 642 | 20240723 | 100200 | 4558957650 | 30000 | 30050 | 30050 | 30000 | 548 |
| 643 | 20240723 | 100100 | 4542510150 | 30050 | 30050 | 30100 | 30050 | 803 |
| 644 | 20240723 | 100000 | 4518377500 | 30050 | 29950 | 30050 | 29950 | 1954 |
| 645 | 20240723 | 095900 | 4459729400 | 29950 | 30050 | 30050 | 29950 | 5545 |
| 646 | 20240723 | 095800 | 4293404250 | 30050 | 30050 | 30050 | 30000 | 1723 |
| 647 | 20240723 | 095700 | 4241628600 | 30050 | 30050 | 30050 | 30000 | 2045 |
| 648 | 20240723 | 095600 | 4180185250 | 30050 | 30050 | 30050 | 30000 | 818 |
| 649 | 20240723 | 095500 | 4155614950 | 30050 | 30100 | 30200 | 30050 | 3168 |
| 650 | 20240723 | 095400 | 4060262500 | 30100 | 30000 | 30100 | 30000 | 1558 |
| 651 | 20240723 | 095300 | 4013450250 | 30050 | 30050 | 30050 | 30000 | 549 |
| 652 | 20240723 | 095200 | 3996965400 | 30050 | 30050 | 30050 | 30000 | 2794 |
| 653 | 20240723 | 095100 | 3913131300 | 30000 | 30100 | 30100 | 30000 | 2303 |
| 654 | 20240723 | 095000 | 3843927700 | 30100 | 30150 | 30150 | 30100 | 1386 |
| 655 | 20240723 | 094900 | 3802195850 | 30150 | 30150 | 30200 | 30100 | 1252 |
| 656 | 20240723 | 094800 | 3764495300 | 30150 | 30200 | 30200 | 30100 | 1251 |
| 657 | 20240723 | 094700 | 3726770650 | 30200 | 30150 | 30250 | 30150 | 179 |
| 658 | 20240723 | 094600 | 3721364800 | 30250 | 30200 | 30350 | 30200 | 935 |
| 659 | 20240723 | 094500 | 3693108150 | 30200 | 30250 | 30250 | 30150 | 720 |
| 660 | 20240723 | 094400 | 3671360550 | 30300 | 30350 | 30400 | 30250 | 1078 |
| 661 | 20240723 | 094300 | 3638670500 | 30350 | 30450 | 30450 | 30350 | 1585 |
| 662 | 20240723 | 094200 | 3590488700 | 30450 | 30450 | 30500 | 30450 | 218 |
| 663 | 20240723 | 094100 | 3583845600 | 30450 | 30600 | 30600 | 30450 | 1670 |
| 664 | 20240723 | 094000 | 3532772500 | 30600 | 30600 | 30650 | 30550 | 896 |
| 665 | 20240723 | 093900 | 3505327000 | 30600 | 30600 | 30650 | 30550 | 1668 |
| 666 | 20240723 | 093800 | 3454285600 | 30600 | 30500 | 30600 | 30500 | 1032 |
| 667 | 20240723 | 093700 | 3422753750 | 30400 | 30350 | 30500 | 30200 | 1622 |
| 668 | 20240723 | 093600 | 3373418650 | 30350 | 30200 | 30350 | 30200 | 1093 |
| 669 | 20240723 | 093500 | 3340335550 | 30300 | 30250 | 30300 | 30200 | 1508 |
| 670 | 20240723 | 093400 | 3294691500 | 30200 | 30200 | 30250 | 30200 | 227 |
| 671 | 20240723 | 093300 | 3287833300 | 30100 | 30250 | 30250 | 30050 | 1961 |
| 672 | 20240723 | 093200 | 3228802400 | 30100 | 30100 | 30200 | 30050 | 2298 |
| 673 | 20240723 | 093100 | 3159578900 | 30100 | 30050 | 30100 | 30050 | 1863 |
| 674 | 20240723 | 093000 | 3103585600 | 30050 | 30050 | 30100 | 30050 | 2100 |
| 675 | 20240723 | 092900 | 3040436200 | 30050 | 30150 | 30150 | 30050 | 741 |
| 676 | 20240723 | 092800 | 3018146900 | 30100 | 29950 | 30100 | 29950 | 3990 |
| 677 | 20240723 | 092700 | 2898357500 | 29950 | 30000 | 30000 | 29950 | 2976 |
| 678 | 20240723 | 092600 | 2809190750 | 30000 | 30050 | 30050 | 29950 | 4472 |
| 679 | 20240723 | 092500 | 2674966650 | 30100 | 30150 | 30200 | 30000 | 11482 |
| 680 | 20240723 | 092400 | 2330080250 | 30150 | 30250 | 30300 | 30050 | 7190 |
| 681 | 20240723 | 092300 | 2113258950 | 30250 | 30250 | 30300 | 30250 | 2511 |
| 682 | 20240723 | 092200 | 2037282450 | 30250 | 30400 | 30400 | 30250 | 6435 |
| 683 | 20240723 | 092100 | 1841969650 | 30400 | 30450 | 30450 | 30400 | 1967 |
| 684 | 20240723 | 092000 | 1782172100 | 30400 | 30500 | 30500 | 30400 | 3617 |
| 685 | 20240723 | 091900 | 1671977000 | 30500 | 30500 | 30550 | 30450 | 1928 |
| 686 | 20240723 | 091800 | 1613191000 | 30500 | 30550 | 30550 | 30450 | 1127 |
| 687 | 20240723 | 091700 | 1578791600 | 30550 | 30550 | 30550 | 30450 | 935 |
| 688 | 20240723 | 091600 | 1550272250 | 30550 | 30700 | 30700 | 30550 | 1491 |
| 689 | 20240723 | 091500 | 1504598800 | 30700 | 30600 | 30800 | 30550 | 3073 |
| 690 | 20240723 | 091400 | 1410294250 | 30550 | 30550 | 30600 | 30550 | 1394 |
| 691 | 20240723 | 091300 | 1367676250 | 30550 | 30450 | 30600 | 30450 | 1489 |
| 692 | 20240723 | 091200 | 1322254800 | 30450 | 30400 | 30500 | 30400 | 1318 |
| 693 | 20240723 | 091100 | 1282157800 | 30400 | 30700 | 30700 | 30400 | 7358 |
| 694 | 20240723 | 091000 | 1057020400 | 30650 | 30700 | 30700 | 30650 | 723 |
| 695 | 20240723 | 090900 | 1034846800 | 30650 | 30650 | 30700 | 30650 | 799 |
| 696 | 20240723 | 090800 | 1010345700 | 30650 | 30700 | 30700 | 30650 | 989 |
| 697 | 20240723 | 090700 | 980019250 | 30700 | 30900 | 30950 | 30650 | 10781 |
| 698 | 20240723 | 090600 | 647871550 | 30900 | 31000 | 31000 | 30900 | 980 |
| 699 | 20240723 | 090500 | 617542100 | 31000 | 30900 | 31000 | 30850 | 1891 |
| 700 | 20240723 | 090400 | 559046250 | 30850 | 30950 | 31000 | 30850 | 2782 |
| 701 | 20240723 | 090300 | 473029350 | 31000 | 31000 | 31100 | 30950 | 2079 |
| 702 | 20240723 | 090200 | 408438750 | 31050 | 30700 | 31050 | 30700 | 1389 |
| 703 | 20240723 | 090100 | 365520650 | 30700 | 30900 | 30950 | 30700 | 6926 |
| 704 | 20240723 | 090000 | 151786200 | 31000 | 30900 | 31000 | 30850 | 4907 |