38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 3 | 20241014 | 205000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20241014 | 204900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20241014 | 204800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20241014 | 204700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20241014 | 204600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20241014 | 204500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20241014 | 204400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20241014 | 204300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20241014 | 204200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20241014 | 204100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20241014 | 204000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20241014 | 203900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20241014 | 203800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20241014 | 203700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20241014 | 203600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20241014 | 203500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20241014 | 203400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20241014 | 203300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20241014 | 203200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20241014 | 203100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20241014 | 203000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20241014 | 202900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20241014 | 202800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20241014 | 202700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20241014 | 202600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20241014 | 202500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20241014 | 202400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20241014 | 202300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20241014 | 202200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20241014 | 202100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 33 | 20241014 | 202000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20241014 | 201900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20241014 | 201800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20241014 | 201700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20241014 | 201600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20241014 | 201500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20241014 | 201400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20241014 | 201300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20241014 | 201200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20241014 | 201100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20241014 | 201000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20241014 | 200900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20241014 | 200800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20241014 | 200700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20241014 | 200600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20241014 | 200500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20241014 | 200400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20241014 | 200300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20241014 | 200200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20241014 | 200100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20241014 | 200000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20241014 | 195900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20241014 | 195800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20241014 | 195700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20241014 | 195600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20241014 | 195500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20241014 | 195400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20241014 | 195300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20241014 | 195200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20241014 | 195100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 63 | 20241014 | 195000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20241014 | 194900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20241014 | 194800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20241014 | 194700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20241014 | 194600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20241014 | 194500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20241014 | 194400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20241014 | 194300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20241014 | 194200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20241014 | 194100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20241014 | 194000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20241014 | 193900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20241014 | 193800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20241014 | 193700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20241014 | 193600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20241014 | 193500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20241014 | 193400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20241014 | 193300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20241014 | 193200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20241014 | 193100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20241014 | 193000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20241014 | 192900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20241014 | 192800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20241014 | 192700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20241014 | 192600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20241014 | 192500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20241014 | 192400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20241014 | 192300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20241014 | 192200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20241014 | 192100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 93 | 20241014 | 192000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20241014 | 191900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20241014 | 191800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20241014 | 191700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20241014 | 191600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20241014 | 191500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20241014 | 191400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20241014 | 191300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20241014 | 191200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20241014 | 191100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20241014 | 191000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20241014 | 190900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20241014 | 190800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20241014 | 190700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20241014 | 190600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20241014 | 190500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20241014 | 190400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20241014 | 190300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20241014 | 190200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20241014 | 190100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20241014 | 190000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20241014 | 185900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20241014 | 185800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20241014 | 185700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20241014 | 185600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20241014 | 185500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20241014 | 185400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20241014 | 185300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20241014 | 185200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20241014 | 185100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 123 | 20241014 | 185000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20241014 | 184900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20241014 | 184800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20241014 | 184700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20241014 | 184600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20241014 | 184500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20241014 | 184400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20241014 | 184300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20241014 | 184200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20241014 | 184100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20241014 | 184000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20241014 | 183900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20241014 | 183800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20241014 | 183700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20241014 | 183600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20241014 | 183500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20241014 | 183400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20241014 | 183300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20241014 | 183200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20241014 | 183100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20241014 | 183000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20241014 | 182900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20241014 | 182800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20241014 | 182700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20241014 | 182600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20241014 | 182500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20241014 | 182400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20241014 | 182300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20241014 | 182200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20241014 | 182100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 153 | 20241014 | 182000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20241014 | 181900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20241014 | 181800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20241014 | 181700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20241014 | 181600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20241014 | 181500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20241014 | 181400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20241014 | 181300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20241014 | 181200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20241014 | 181100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20241014 | 181000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20241014 | 180900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20241014 | 180800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20241014 | 180700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20241014 | 180600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20241014 | 180500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20241014 | 180400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20241014 | 180300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20241014 | 180200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20241014 | 180100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20241014 | 180000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20241014 | 175900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20241014 | 175800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20241014 | 175700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20241014 | 175600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20241014 | 175500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20241014 | 175400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20241014 | 175300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20241014 | 175200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20241014 | 175100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 183 | 20241014 | 175000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20241014 | 174900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20241014 | 174800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20241014 | 174700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20241014 | 174600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20241014 | 174500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20241014 | 174400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20241014 | 174300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20241014 | 174200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20241014 | 174100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20241014 | 174000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20241014 | 173900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20241014 | 173800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20241014 | 173700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20241014 | 173600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20241014 | 173500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20241014 | 173400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20241014 | 173300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20241014 | 173200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20241014 | 173100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20241014 | 173000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20241014 | 172900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20241014 | 172800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20241014 | 172700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20241014 | 172600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20241014 | 172500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20241014 | 172400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20241014 | 172300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20241014 | 172200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20241014 | 172100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 213 | 20241014 | 172000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20241014 | 171900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20241014 | 171800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20241014 | 171700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20241014 | 171600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20241014 | 171500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20241014 | 171400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20241014 | 171300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20241014 | 171200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20241014 | 171100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20241014 | 171000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20241014 | 170900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20241014 | 170800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20241014 | 170700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20241014 | 170600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20241014 | 170500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20241014 | 170400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20241014 | 170300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20241014 | 170200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20241014 | 170100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20241014 | 170000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20241014 | 165900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20241014 | 165800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20241014 | 165700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20241014 | 165600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20241014 | 165500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20241014 | 165400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20241014 | 165300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20241014 | 165200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20241014 | 165100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 243 | 20241014 | 165000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20241014 | 164900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20241014 | 164800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20241014 | 164700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20241014 | 164600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20241014 | 164500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20241014 | 164400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20241014 | 164300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20241014 | 164200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20241014 | 164100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20241014 | 164000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20241014 | 163900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20241014 | 163800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20241014 | 163700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20241014 | 163600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20241014 | 163500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20241014 | 163400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20241014 | 163300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20241014 | 163200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20241014 | 163100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20241014 | 163000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20241014 | 162900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20241014 | 162800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20241014 | 162700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20241014 | 162600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20241014 | 162500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20241014 | 162400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20241014 | 162300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20241014 | 162200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20241014 | 162100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 273 | 20241014 | 162000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20241014 | 161900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20241014 | 161800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20241014 | 161700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20241014 | 161600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20241014 | 161500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20241014 | 161400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20241014 | 161300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20241014 | 161200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20241014 | 161100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20241014 | 161000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20241014 | 160900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20241014 | 160800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20241014 | 160700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20241014 | 160600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20241014 | 160500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20241014 | 160400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20241014 | 160300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20241014 | 160200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20241014 | 160100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20241014 | 160000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20241014 | 155900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20241014 | 155800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20241014 | 155700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20241014 | 155600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20241014 | 155500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20241014 | 155400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20241014 | 155300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20241014 | 155200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20241014 | 155100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 303 | 20241014 | 155000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20241014 | 154900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20241014 | 154800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20241014 | 154700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20241014 | 154600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20241014 | 154500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20241014 | 154400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20241014 | 154300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20241014 | 154200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20241014 | 154100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20241014 | 154000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20241014 | 153900 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20241014 | 153800 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20241014 | 153700 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20241014 | 153600 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20241014 | 153500 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20241014 | 153400 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20241014 | 153300 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20241014 | 153200 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20241014 | 153100 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20241014 | 153000 | 18793345300 | 27700 | 27700 | 27700 | 27700 | 8497 |
| 324 | 20241014 | 152900 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20241014 | 152800 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20241014 | 152700 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20241014 | 152600 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20241014 | 152500 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20241014 | 152400 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20241014 | 152300 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 331 | 20241014 | 152200 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 332 | 20241014 | 152100 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 333 | 20241014 | 152000 | 18557978400 | 27750 | 27750 | 27750 | 27750 | 0 |
| 334 | 20241014 | 151900 | 18557978400 | 27750 | 27750 | 27800 | 27650 | 927 |
| 335 | 20241014 | 151800 | 18532292150 | 27650 | 27650 | 27700 | 27650 | 611 |
| 336 | 20241014 | 151700 | 18515370650 | 27650 | 27800 | 27800 | 27650 | 1511 |
| 337 | 20241014 | 151600 | 18473512300 | 27750 | 27850 | 27900 | 27750 | 2367 |
| 338 | 20241014 | 151500 | 18407692150 | 27850 | 27800 | 27850 | 27750 | 1637 |
| 339 | 20241014 | 151400 | 18362171850 | 27800 | 27750 | 27800 | 27750 | 703 |
| 340 | 20241014 | 151300 | 18342634100 | 27750 | 27750 | 27800 | 27700 | 1410 |
| 341 | 20241014 | 151200 | 18303462100 | 27750 | 27750 | 27800 | 27700 | 1471 |
| 342 | 20241014 | 151100 | 18262645500 | 27750 | 27800 | 27800 | 27750 | 1355 |
| 343 | 20241014 | 151000 | 18224979000 | 27800 | 27800 | 27800 | 27800 | 981 |
| 344 | 20241014 | 150900 | 18197707200 | 27800 | 27750 | 27800 | 27750 | 528 |
| 345 | 20241014 | 150800 | 18183032650 | 27750 | 27750 | 27850 | 27750 | 927 |
| 346 | 20241014 | 150700 | 18157269250 | 27750 | 27800 | 27800 | 27750 | 221 |
| 347 | 20241014 | 150600 | 18151131000 | 27800 | 27700 | 27800 | 27700 | 2715 |
| 348 | 20241014 | 150500 | 18075836450 | 27700 | 27750 | 27750 | 27700 | 1575 |
| 349 | 20241014 | 150400 | 18032189450 | 27750 | 27750 | 27800 | 27700 | 1098 |
| 350 | 20241014 | 150300 | 18001753300 | 27750 | 27750 | 27800 | 27700 | 921 |
| 351 | 20241014 | 150200 | 17976211150 | 27700 | 27750 | 27800 | 27700 | 720 |
| 352 | 20241014 | 150100 | 17956229000 | 27750 | 27800 | 27850 | 27750 | 2215 |
| 353 | 20241014 | 150000 | 17894643050 | 27800 | 27750 | 27850 | 27750 | 207 |
| 354 | 20241014 | 145900 | 17888888150 | 27750 | 27750 | 27900 | 27700 | 1621 |
| 355 | 20241014 | 145800 | 17843754600 | 27700 | 27700 | 27750 | 27700 | 415 |
| 356 | 20241014 | 145700 | 17832238750 | 27700 | 27750 | 27800 | 27700 | 422 |
| 357 | 20241014 | 145600 | 17820528500 | 27700 | 27700 | 27800 | 27700 | 361 |
| 358 | 20241014 | 145500 | 17810510400 | 27700 | 27750 | 27750 | 27700 | 667 |
| 359 | 20241014 | 145400 | 17792022000 | 27700 | 27750 | 27750 | 27700 | 185 |
| 360 | 20241014 | 145300 | 17786893350 | 27750 | 27700 | 27750 | 27700 | 603 |
| 361 | 20241014 | 145200 | 17770189500 | 27700 | 27700 | 27700 | 27600 | 437 |
| 362 | 20241014 | 145100 | 17758106600 | 27700 | 27650 | 27700 | 27650 | 261 |
| 363 | 20241014 | 145000 | 17750878150 | 27700 | 27700 | 27750 | 27600 | 1788 |
| 364 | 20241014 | 144900 | 17701491300 | 27650 | 27650 | 27700 | 27650 | 689 |
| 365 | 20241014 | 144800 | 17682409000 | 27700 | 27700 | 27700 | 27650 | 810 |
| 366 | 20241014 | 144700 | 17660006250 | 27700 | 27700 | 27700 | 27650 | 544 |
| 367 | 20241014 | 144600 | 17644957650 | 27700 | 27650 | 27700 | 27650 | 1022 |
| 368 | 20241014 | 144500 | 17616698550 | 27700 | 27700 | 27750 | 27650 | 596 |
| 369 | 20241014 | 144400 | 17600187950 | 27650 | 27650 | 27750 | 27650 | 1847 |
| 370 | 20241014 | 144300 | 17549065550 | 27700 | 27700 | 27700 | 27600 | 1769 |
| 371 | 20241014 | 144200 | 17500102000 | 27700 | 27750 | 27750 | 27650 | 163 |
| 372 | 20241014 | 144100 | 17495585000 | 27800 | 27650 | 27800 | 27600 | 2822 |
| 373 | 20241014 | 144000 | 17417517200 | 27650 | 27800 | 27800 | 27600 | 5117 |
| 374 | 20241014 | 143900 | 17275780850 | 27750 | 27800 | 27800 | 27750 | 2349 |
| 375 | 20241014 | 143800 | 17210547650 | 27800 | 27850 | 27900 | 27800 | 564 |
| 376 | 20241014 | 143700 | 17194861450 | 27900 | 27850 | 27900 | 27800 | 900 |
| 377 | 20241014 | 143600 | 17169782100 | 27850 | 27800 | 27900 | 27800 | 1579 |
| 378 | 20241014 | 143500 | 17125823000 | 27800 | 27800 | 27850 | 27800 | 1410 |
| 379 | 20241014 | 143400 | 17086623800 | 27800 | 27800 | 27850 | 27800 | 1082 |
| 380 | 20241014 | 143300 | 17056530050 | 27800 | 27950 | 27950 | 27800 | 1056 |
| 381 | 20241014 | 143200 | 17027107950 | 27900 | 27900 | 27950 | 27900 | 769 |
| 382 | 20241014 | 143100 | 17005647450 | 27900 | 27900 | 27900 | 27750 | 3555 |
| 383 | 20241014 | 143000 | 16906787250 | 27900 | 27950 | 27950 | 27850 | 639 |
| 384 | 20241014 | 142900 | 16888965700 | 27900 | 27900 | 27950 | 27900 | 1108 |
| 385 | 20241014 | 142800 | 16858050450 | 27900 | 28000 | 28000 | 27900 | 1435 |
| 386 | 20241014 | 142700 | 16817988600 | 27900 | 28050 | 28050 | 27900 | 1664 |
| 387 | 20241014 | 142600 | 16771427300 | 28050 | 27950 | 28050 | 27900 | 4541 |
| 388 | 20241014 | 142500 | 16644311550 | 27950 | 27900 | 28000 | 27850 | 1671 |
| 389 | 20241014 | 142400 | 16597653250 | 27900 | 27950 | 27950 | 27750 | 3862 |
| 390 | 20241014 | 142300 | 16490160550 | 27950 | 27900 | 28000 | 27850 | 1387 |
| 391 | 20241014 | 142200 | 16451411450 | 27900 | 28000 | 28000 | 27850 | 1623 |
| 392 | 20241014 | 142100 | 16406114500 | 27950 | 27950 | 28050 | 27900 | 3348 |
| 393 | 20241014 | 142000 | 16312521000 | 27900 | 28050 | 28050 | 27850 | 3083 |
| 394 | 20241014 | 141900 | 16226401450 | 28050 | 28000 | 28100 | 28000 | 2175 |
| 395 | 20241014 | 141800 | 16165451600 | 28000 | 28000 | 28100 | 28000 | 1051 |
| 396 | 20241014 | 141700 | 16135976300 | 28000 | 28100 | 28150 | 28000 | 3518 |
| 397 | 20241014 | 141600 | 16037179150 | 28100 | 28050 | 28300 | 28000 | 11976 |
| 398 | 20241014 | 141500 | 15699750100 | 28000 | 27900 | 28200 | 27900 | 7742 |
| 399 | 20241014 | 141400 | 15482517100 | 28000 | 28100 | 28150 | 27700 | 19568 |
| 400 | 20241014 | 141300 | 14935947650 | 28100 | 28050 | 28100 | 27950 | 12163 |
| 401 | 20241014 | 141200 | 14595062550 | 28000 | 28000 | 28200 | 27800 | 31469 |
| 402 | 20241014 | 141100 | 13714613400 | 28050 | 28550 | 28700 | 28000 | 35968 |
| 403 | 20241014 | 141000 | 12698102900 | 28700 | 29000 | 29250 | 28450 | 42450 |
| 404 | 20241014 | 140900 | 11471620200 | 29000 | 29300 | 29600 | 29000 | 62176 |
| 405 | 20241014 | 140800 | 9645663600 | 29300 | 29350 | 29400 | 29200 | 50867 |
| 406 | 20241014 | 140700 | 8154709650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 407 | 20241014 | 140600 | 8154709650 | 29000 | 28300 | 29000 | 28100 | 59494 |
| 408 | 20241014 | 140500 | 6450010950 | 28300 | 27450 | 28350 | 27450 | 44857 |
| 409 | 20241014 | 140400 | 5201938500 | 27450 | 27450 | 27450 | 27450 | 3 |
| 410 | 20241014 | 140300 | 5201856150 | 27450 | 27400 | 27450 | 27400 | 23 |
| 411 | 20241014 | 140200 | 5201225800 | 27400 | 27400 | 27450 | 27400 | 2233 |
| 412 | 20241014 | 140100 | 5140036550 | 27400 | 27400 | 27400 | 27400 | 9 |
| 413 | 20241014 | 140000 | 5139789950 | 27400 | 27350 | 27400 | 27350 | 111 |
| 414 | 20241014 | 135900 | 5136753850 | 27400 | 27400 | 27400 | 27400 | 12 |
| 415 | 20241014 | 135800 | 5136425050 | 27400 | 27350 | 27400 | 27350 | 81 |
| 416 | 20241014 | 135700 | 5134206650 | 27350 | 27350 | 27400 | 27350 | 52 |
| 417 | 20241014 | 135600 | 5132784300 | 27350 | 27350 | 27350 | 27350 | 51 |
| 418 | 20241014 | 135500 | 5131389450 | 27350 | 27300 | 27350 | 27300 | 928 |
| 419 | 20241014 | 135400 | 5106029500 | 27300 | 27350 | 27400 | 27300 | 1202 |
| 420 | 20241014 | 135300 | 5073165050 | 27350 | 27350 | 27400 | 27350 | 464 |
| 421 | 20241014 | 135200 | 5060466950 | 27350 | 27400 | 27400 | 27350 | 8 |
| 422 | 20241014 | 135100 | 5060248050 | 27400 | 27300 | 27400 | 27300 | 46 |
| 423 | 20241014 | 135000 | 5058988650 | 27300 | 27400 | 27400 | 27300 | 83 |
| 424 | 20241014 | 134900 | 5056721650 | 27400 | 27300 | 27400 | 27300 | 105 |
| 425 | 20241014 | 134800 | 5053854750 | 27350 | 27350 | 27350 | 27350 | 33 |
| 426 | 20241014 | 134700 | 5052952200 | 27350 | 27350 | 27350 | 27350 | 43 |
| 427 | 20241014 | 134600 | 5051776150 | 27350 | 27300 | 27350 | 27300 | 616 |
| 428 | 20241014 | 134500 | 5034943650 | 27350 | 27350 | 27350 | 27350 | 19 |
| 429 | 20241014 | 134400 | 5034424000 | 27350 | 27400 | 27400 | 27350 | 89 |
| 430 | 20241014 | 134300 | 5031989800 | 27350 | 27300 | 27350 | 27300 | 151 |
| 431 | 20241014 | 134200 | 5027866450 | 27300 | 27350 | 27350 | 27300 | 5 |
| 432 | 20241014 | 134100 | 5027729800 | 27350 | 27400 | 27400 | 27350 | 36 |
| 433 | 20241014 | 134000 | 5026743550 | 27400 | 27400 | 27400 | 27300 | 77 |
| 434 | 20241014 | 133900 | 5024634750 | 27400 | 27200 | 27400 | 27200 | 2205 |
| 435 | 20241014 | 133800 | 4964394950 | 27250 | 27250 | 27250 | 27250 | 261 |
| 436 | 20241014 | 133700 | 4957282700 | 27300 | 27250 | 27300 | 27250 | 334 |
| 437 | 20241014 | 133600 | 4948181150 | 27250 | 27250 | 27250 | 27250 | 991 |
| 438 | 20241014 | 133500 | 4921176400 | 27300 | 27250 | 27300 | 27250 | 111 |
| 439 | 20241014 | 133400 | 4918151100 | 27300 | 27250 | 27300 | 27250 | 102 |
| 440 | 20241014 | 133300 | 4915371500 | 27300 | 27250 | 27300 | 27200 | 336 |
| 441 | 20241014 | 133200 | 4906211600 | 27250 | 27350 | 27350 | 27250 | 104 |
| 442 | 20241014 | 133100 | 4903377250 | 27300 | 27300 | 27300 | 27300 | 408 |
| 443 | 20241014 | 133000 | 4892238850 | 27350 | 27350 | 27350 | 27350 | 57 |
| 444 | 20241014 | 132900 | 4890679900 | 27350 | 27350 | 27350 | 27300 | 60 |
| 445 | 20241014 | 132800 | 4889039000 | 27350 | 27300 | 27350 | 27300 | 471 |
| 446 | 20241014 | 132700 | 4876157200 | 27350 | 27350 | 27350 | 27350 | 4 |
| 447 | 20241014 | 132600 | 4876047800 | 27350 | 27350 | 27350 | 27350 | 186 |
| 448 | 20241014 | 132500 | 4870960700 | 27300 | 27350 | 27350 | 27300 | 156 |
| 449 | 20241014 | 132400 | 4866694400 | 27350 | 27350 | 27350 | 27350 | 48 |
| 450 | 20241014 | 132300 | 4865381600 | 27350 | 27400 | 27400 | 27350 | 105 |
| 451 | 20241014 | 132200 | 4862506700 | 27400 | 27350 | 27400 | 27350 | 311 |
| 452 | 20241014 | 132100 | 4853990850 | 27350 | 27350 | 27350 | 27350 | 162 |
| 453 | 20241014 | 132000 | 4849560150 | 27400 | 27400 | 27400 | 27350 | 179 |
| 454 | 20241014 | 131900 | 4844661050 | 27450 | 27450 | 27450 | 27400 | 272 |
| 455 | 20241014 | 131800 | 4837197150 | 27500 | 27500 | 27500 | 27500 | 1 |
| 456 | 20241014 | 131700 | 4837169650 | 27500 | 27450 | 27500 | 27450 | 324 |
| 457 | 20241014 | 131600 | 4828270900 | 27500 | 27450 | 27500 | 27450 | 1192 |
| 458 | 20241014 | 131500 | 4795493200 | 27500 | 27350 | 27500 | 27350 | 5031 |
| 459 | 20241014 | 131400 | 4657502100 | 27350 | 27350 | 27350 | 27350 | 362 |
| 460 | 20241014 | 131300 | 4647601400 | 27300 | 27300 | 27300 | 27300 | 216 |
| 461 | 20241014 | 131200 | 4641704600 | 27300 | 27250 | 27300 | 27250 | 2479 |
| 462 | 20241014 | 131100 | 4574140100 | 27350 | 27300 | 27350 | 27300 | 369 |
| 463 | 20241014 | 131000 | 4564052950 | 27250 | 27300 | 27300 | 27250 | 108 |
| 464 | 20241014 | 130900 | 4561105000 | 27300 | 27300 | 27300 | 27250 | 364 |
| 465 | 20241014 | 130800 | 4551171200 | 27300 | 27300 | 27300 | 27300 | 30 |
| 466 | 20241014 | 130700 | 4550352200 | 27300 | 27350 | 27350 | 27300 | 122 |
| 467 | 20241014 | 130600 | 4547021450 | 27350 | 27300 | 27350 | 27300 | 66 |
| 468 | 20241014 | 130500 | 4545219050 | 27300 | 27300 | 27300 | 27300 | 117 |
| 469 | 20241014 | 130400 | 4542024950 | 27350 | 27300 | 27350 | 27250 | 300 |
| 470 | 20241014 | 130300 | 4533834700 | 27350 | 27350 | 27350 | 27350 | 7 |
| 471 | 20241014 | 130200 | 4533643250 | 27350 | 27350 | 27400 | 27350 | 2351 |
| 472 | 20241014 | 130100 | 4469340900 | 27350 | 27350 | 27400 | 27350 | 339 |
| 473 | 20241014 | 130000 | 4460052850 | 27400 | 27400 | 27400 | 27400 | 8 |
| 474 | 20241014 | 125900 | 4459833650 | 27400 | 27400 | 27400 | 27400 | 611 |
| 475 | 20241014 | 125800 | 4443092250 | 27400 | 27400 | 27400 | 27400 | 1538 |
| 476 | 20241014 | 125700 | 4400951050 | 27400 | 27400 | 27400 | 27400 | 116 |
| 477 | 20241014 | 125600 | 4397772650 | 27400 | 27400 | 27450 | 27400 | 361 |
| 478 | 20241014 | 125500 | 4387873200 | 27400 | 27400 | 27400 | 27400 | 55 |
| 479 | 20241014 | 125400 | 4386366200 | 27400 | 27400 | 27450 | 27400 | 156 |
| 480 | 20241014 | 125300 | 4382088600 | 27400 | 27400 | 27450 | 27400 | 557 |
| 481 | 20241014 | 125200 | 4366824150 | 27400 | 27400 | 27400 | 27400 | 9 |
| 482 | 20241014 | 125100 | 4366577550 | 27400 | 27450 | 27450 | 27400 | 141 |
| 483 | 20241014 | 125000 | 4362707950 | 27450 | 27400 | 27450 | 27400 | 90 |
| 484 | 20241014 | 124900 | 4360240950 | 27400 | 27450 | 27450 | 27400 | 637 |
| 485 | 20241014 | 124800 | 4342770050 | 27450 | 27400 | 27450 | 27400 | 257 |
| 486 | 20241014 | 124700 | 4335726400 | 27400 | 27450 | 27450 | 27400 | 108 |
| 487 | 20241014 | 124600 | 4332762300 | 27400 | 27400 | 27400 | 27400 | 252 |
| 488 | 20241014 | 124500 | 4325857500 | 27400 | 27400 | 27400 | 27400 | 7 |
| 489 | 20241014 | 124400 | 4325665700 | 27400 | 27450 | 27450 | 27400 | 242 |
| 490 | 20241014 | 124300 | 4319033250 | 27450 | 27400 | 27450 | 27400 | 166 |
| 491 | 20241014 | 124200 | 4314483100 | 27400 | 27400 | 27400 | 27400 | 759 |
| 492 | 20241014 | 124100 | 4293686500 | 27400 | 27400 | 27400 | 27400 | 104 |
| 493 | 20241014 | 124000 | 4290836900 | 27450 | 27450 | 27450 | 27400 | 102 |
| 494 | 20241014 | 123900 | 4288037550 | 27450 | 27400 | 27450 | 27400 | 373 |
| 495 | 20241014 | 123800 | 4277806700 | 27450 | 27450 | 27450 | 27400 | 111 |
| 496 | 20241014 | 123700 | 4274760550 | 27450 | 27400 | 27450 | 27400 | 5380 |
| 497 | 20241014 | 123600 | 4127239800 | 27350 | 27350 | 27400 | 27350 | 468 |
| 498 | 20241014 | 123500 | 4114436500 | 27350 | 27350 | 27350 | 27300 | 281 |
| 499 | 20241014 | 123400 | 4106752100 | 27350 | 27350 | 27350 | 27350 | 2 |
| 500 | 20241014 | 123300 | 4106697400 | 27350 | 27350 | 27350 | 27350 | 311 |
| 501 | 20241014 | 123200 | 4098191550 | 27400 | 27400 | 27400 | 27350 | 368 |
| 502 | 20241014 | 123100 | 4088125900 | 27400 | 27400 | 27400 | 27400 | 83 |
| 503 | 20241014 | 123000 | 4085851700 | 27400 | 27400 | 27400 | 27350 | 553 |
| 504 | 20241014 | 122900 | 4070703350 | 27400 | 27350 | 27400 | 27350 | 77 |
| 505 | 20241014 | 122800 | 4068593850 | 27350 | 27350 | 27350 | 27350 | 3 |
| 506 | 20241014 | 122700 | 4068511800 | 27350 | 27350 | 27400 | 27350 | 57 |
| 507 | 20241014 | 122600 | 4066951600 | 27350 | 27400 | 27400 | 27350 | 377 |
| 508 | 20241014 | 122500 | 4056637400 | 27400 | 27350 | 27400 | 27350 | 286 |
| 509 | 20241014 | 122400 | 4048814700 | 27350 | 27350 | 27400 | 27350 | 726 |
| 510 | 20241014 | 122300 | 4028957100 | 27350 | 27350 | 27400 | 27350 | 862 |
| 511 | 20241014 | 122200 | 4005343350 | 27350 | 27400 | 27400 | 27350 | 196 |
| 512 | 20241014 | 122100 | 3999974500 | 27400 | 27400 | 27400 | 27300 | 449 |
| 513 | 20241014 | 122000 | 3987674900 | 27400 | 27400 | 27400 | 27400 | 26 |
| 514 | 20241014 | 121900 | 3986962500 | 27400 | 27350 | 27400 | 27350 | 2022 |
| 515 | 20241014 | 121800 | 3931644250 | 27350 | 27250 | 27350 | 27250 | 1332 |
| 516 | 20241014 | 121700 | 3895279550 | 27250 | 27250 | 27250 | 27250 | 19 |
| 517 | 20241014 | 121600 | 3894761800 | 27300 | 27250 | 27300 | 27250 | 115 |
| 518 | 20241014 | 121500 | 3891625050 | 27250 | 27250 | 27250 | 27250 | 82 |
| 519 | 20241014 | 121400 | 3889390550 | 27250 | 27200 | 27300 | 27150 | 4000 |
| 520 | 20241014 | 121300 | 3780577100 | 27200 | 27150 | 27200 | 27150 | 403 |
| 521 | 20241014 | 121200 | 3769635600 | 27150 | 27200 | 27200 | 27150 | 67 |
| 522 | 20241014 | 121100 | 3767814900 | 27200 | 27200 | 27200 | 27200 | 27 |
| 523 | 20241014 | 121000 | 3767080500 | 27200 | 27200 | 27200 | 27200 | 11 |
| 524 | 20241014 | 120900 | 3766781300 | 27200 | 27200 | 27200 | 27200 | 62 |
| 525 | 20241014 | 120800 | 3765094900 | 27200 | 27200 | 27200 | 27200 | 95 |
| 526 | 20241014 | 120700 | 3762510900 | 27200 | 27150 | 27200 | 27150 | 119 |
| 527 | 20241014 | 120600 | 3759274600 | 27200 | 27200 | 27200 | 27200 | 181 |
| 528 | 20241014 | 120500 | 3754351400 | 27150 | 27200 | 27200 | 27150 | 179 |
| 529 | 20241014 | 120400 | 3749484250 | 27250 | 27250 | 27250 | 27250 | 34 |
| 530 | 20241014 | 120300 | 3748557750 | 27200 | 27200 | 27200 | 27200 | 252 |
| 531 | 20241014 | 120200 | 3741703350 | 27100 | 27200 | 27200 | 27100 | 251 |
| 532 | 20241014 | 120100 | 3734878250 | 27200 | 27150 | 27250 | 27150 | 303 |
| 533 | 20241014 | 120000 | 3726626000 | 27200 | 27300 | 27300 | 27050 | 1172 |
| 534 | 20241014 | 115900 | 3694840450 | 27300 | 27250 | 27300 | 27250 | 1012 |
| 535 | 20241014 | 115800 | 3667263200 | 27200 | 27200 | 27200 | 27200 | 683 |
| 536 | 20241014 | 115700 | 3648685600 | 27200 | 27150 | 27200 | 27100 | 650 |
| 537 | 20241014 | 115600 | 3631036750 | 27150 | 27150 | 27150 | 27150 | 4 |
| 538 | 20241014 | 115500 | 3630928150 | 27200 | 27200 | 27200 | 27200 | 3 |
| 539 | 20241014 | 115400 | 3630846550 | 27200 | 27200 | 27200 | 27150 | 62 |
| 540 | 20241014 | 115300 | 3629160400 | 27200 | 27200 | 27200 | 27200 | 51 |
| 541 | 20241014 | 115200 | 3627773200 | 27150 | 27150 | 27150 | 27150 | 25 |
| 542 | 20241014 | 115100 | 3627094450 | 27150 | 27200 | 27200 | 27150 | 983 |
| 543 | 20241014 | 115000 | 3600391800 | 27200 | 27150 | 27200 | 27150 | 102 |
| 544 | 20241014 | 114900 | 3597619400 | 27150 | 27200 | 27200 | 27150 | 73 |
| 545 | 20241014 | 114800 | 3595634300 | 27200 | 27150 | 27200 | 27150 | 147 |
| 546 | 20241014 | 114700 | 3591637100 | 27200 | 27200 | 27200 | 27200 | 39 |
| 547 | 20241014 | 114600 | 3590576300 | 27150 | 27200 | 27200 | 27100 | 293 |
| 548 | 20241014 | 114500 | 3582619500 | 27200 | 27100 | 27200 | 27100 | 150 |
| 549 | 20241014 | 114400 | 3578554100 | 27150 | 27150 | 27150 | 27150 | 56 |
| 550 | 20241014 | 114300 | 3577033700 | 27200 | 27200 | 27200 | 27200 | 43 |
| 551 | 20241014 | 114200 | 3575864100 | 27050 | 27050 | 27050 | 27050 | 115 |
| 552 | 20241014 | 114100 | 3572753350 | 27050 | 27250 | 27250 | 27050 | 753 |
| 553 | 20241014 | 114000 | 3552349300 | 27200 | 27250 | 27250 | 27200 | 97 |
| 554 | 20241014 | 113900 | 3549709050 | 27200 | 27200 | 27250 | 27200 | 57 |
| 555 | 20241014 | 113800 | 3548157000 | 27200 | 27250 | 27250 | 27200 | 124 |
| 556 | 20241014 | 113700 | 3544781550 | 27200 | 27200 | 27200 | 27200 | 52 |
| 557 | 20241014 | 113600 | 3543367150 | 27250 | 27250 | 27250 | 27250 | 70 |
| 558 | 20241014 | 113500 | 3541459650 | 27250 | 27150 | 27250 | 27150 | 449 |
| 559 | 20241014 | 113400 | 3529247800 | 27150 | 27150 | 27150 | 27150 | 103 |
| 560 | 20241014 | 113300 | 3526451350 | 27150 | 27150 | 27150 | 27100 | 362 |
| 561 | 20241014 | 113200 | 3516623550 | 27150 | 27100 | 27150 | 27100 | 117 |
| 562 | 20241014 | 113100 | 3513449350 | 27100 | 27150 | 27150 | 27100 | 37 |
| 563 | 20241014 | 113000 | 3512446050 | 27100 | 27250 | 27250 | 27100 | 484 |
| 564 | 20241014 | 112900 | 3499302200 | 27250 | 27300 | 27300 | 27250 | 48 |
| 565 | 20241014 | 112800 | 3497992300 | 27300 | 27300 | 27300 | 27300 | 6 |
| 566 | 20241014 | 112700 | 3497828500 | 27300 | 27300 | 27300 | 27300 | 62 |
| 567 | 20241014 | 112600 | 3496135900 | 27300 | 27200 | 27300 | 27100 | 460 |
| 568 | 20241014 | 112500 | 3483607750 | 27150 | 27100 | 27150 | 27100 | 346 |
| 569 | 20241014 | 112400 | 3474219050 | 27100 | 27150 | 27150 | 27100 | 117 |
| 570 | 20241014 | 112300 | 3471042550 | 27150 | 27150 | 27150 | 27100 | 237 |
| 571 | 20241014 | 112200 | 3464609250 | 27150 | 27150 | 27200 | 27150 | 564 |
| 572 | 20241014 | 112100 | 3449284200 | 27150 | 27250 | 27300 | 27150 | 1577 |
| 573 | 20241014 | 112000 | 3406365100 | 27300 | 27300 | 27300 | 27300 | 10 |
| 574 | 20241014 | 111900 | 3406092100 | 27300 | 27300 | 27300 | 27300 | 1 |
| 575 | 20241014 | 111800 | 3406064800 | 27300 | 27250 | 27300 | 27250 | 159 |
| 576 | 20241014 | 111700 | 3401727500 | 27300 | 27300 | 27300 | 27250 | 89 |
| 577 | 20241014 | 111600 | 3399297900 | 27300 | 27300 | 27350 | 27300 | 339 |
| 578 | 20241014 | 111500 | 3390042900 | 27350 | 27350 | 27350 | 27350 | 135 |
| 579 | 20241014 | 111400 | 3386350650 | 27300 | 27300 | 27350 | 27300 | 688 |
| 580 | 20241014 | 111300 | 3367567750 | 27300 | 27300 | 27300 | 27250 | 268 |
| 581 | 20241014 | 111200 | 3360255650 | 27300 | 27350 | 27350 | 27300 | 175 |
| 582 | 20241014 | 111100 | 3355477650 | 27350 | 27300 | 27350 | 27300 | 295 |
| 583 | 20241014 | 111000 | 3347420400 | 27300 | 27300 | 27350 | 27300 | 44 |
| 584 | 20241014 | 110900 | 3346219150 | 27300 | 27350 | 27350 | 27300 | 149 |
| 585 | 20241014 | 110800 | 3342150650 | 27350 | 27350 | 27350 | 27350 | 42 |
| 586 | 20241014 | 110700 | 3341001950 | 27350 | 27350 | 27350 | 27350 | 188 |
| 587 | 20241014 | 110600 | 3335860150 | 27350 | 27350 | 27400 | 27350 | 136 |
| 588 | 20241014 | 110500 | 3332136600 | 27300 | 27300 | 27400 | 27300 | 223 |
| 589 | 20241014 | 110400 | 3326042700 | 27300 | 27300 | 27400 | 27300 | 254 |
| 590 | 20241014 | 110300 | 3319104250 | 27300 | 27300 | 27350 | 27300 | 237 |
| 591 | 20241014 | 110200 | 3312627650 | 27300 | 27300 | 27350 | 27300 | 374 |
| 592 | 20241014 | 110100 | 3302417300 | 27300 | 27350 | 27400 | 27300 | 518 |
| 593 | 20241014 | 110000 | 3288245300 | 27400 | 27350 | 27400 | 27350 | 172 |
| 594 | 20241014 | 105900 | 3283538200 | 27350 | 27400 | 27400 | 27350 | 400 |
| 595 | 20241014 | 105800 | 3272579250 | 27400 | 27400 | 27450 | 27350 | 432 |
| 596 | 20241014 | 105700 | 3260743550 | 27450 | 27400 | 27450 | 27350 | 667 |
| 597 | 20241014 | 105600 | 3242439950 | 27400 | 27400 | 27400 | 27350 | 83 |
| 598 | 20241014 | 105500 | 3240167250 | 27350 | 27400 | 27450 | 27350 | 2047 |
| 599 | 20241014 | 105400 | 3184181000 | 27400 | 27400 | 27450 | 27350 | 2236 |
| 600 | 20241014 | 105300 | 3122907900 | 27350 | 27300 | 27350 | 27300 | 486 |
| 601 | 20241014 | 105200 | 3109620050 | 27350 | 27350 | 27400 | 27350 | 636 |
| 602 | 20241014 | 105100 | 3092220250 | 27400 | 27350 | 27400 | 27300 | 1134 |
| 603 | 20241014 | 105000 | 3061204100 | 27350 | 27300 | 27400 | 27250 | 2091 |
| 604 | 20241014 | 104900 | 3004073300 | 27300 | 27300 | 27300 | 27250 | 823 |
| 605 | 20241014 | 104800 | 2981622900 | 27350 | 27400 | 27400 | 27300 | 305 |
| 606 | 20241014 | 104700 | 2973281300 | 27400 | 27350 | 27400 | 27350 | 395 |
| 607 | 20241014 | 104600 | 2962463500 | 27400 | 27300 | 27400 | 27300 | 4839 |
| 608 | 20241014 | 104500 | 2830304450 | 27300 | 27200 | 27300 | 27200 | 969 |
| 609 | 20241014 | 104400 | 2803924950 | 27200 | 27250 | 27250 | 27200 | 540 |
| 610 | 20241014 | 104300 | 2789210950 | 27250 | 27250 | 27250 | 27200 | 1043 |
| 611 | 20241014 | 104200 | 2760791200 | 27250 | 27150 | 27250 | 27150 | 1147 |
| 612 | 20241014 | 104100 | 2729588850 | 27150 | 27200 | 27200 | 27150 | 90 |
| 613 | 20241014 | 104000 | 2727145300 | 27200 | 27150 | 27200 | 27150 | 1041 |
| 614 | 20241014 | 103900 | 2698846900 | 27150 | 27100 | 27150 | 27100 | 100 |
| 615 | 20241014 | 103800 | 2696133400 | 27100 | 27100 | 27100 | 27100 | 103 |
| 616 | 20241014 | 103700 | 2693342100 | 27100 | 27000 | 27100 | 27000 | 1035 |
| 617 | 20241014 | 103600 | 2665372400 | 26950 | 27000 | 27000 | 26900 | 822 |
| 618 | 20241014 | 103500 | 2643199850 | 26900 | 27000 | 27000 | 26900 | 3608 |
| 619 | 20241014 | 103400 | 2546041850 | 26950 | 27050 | 27050 | 26950 | 318 |
| 620 | 20241014 | 103300 | 2537458650 | 27050 | 27050 | 27100 | 27050 | 191 |
| 621 | 20241014 | 103200 | 2532291750 | 27100 | 27100 | 27100 | 27050 | 184 |
| 622 | 20241014 | 103100 | 2527306850 | 27000 | 27100 | 27100 | 27000 | 1454 |
| 623 | 20241014 | 103000 | 2487998200 | 27100 | 27150 | 27150 | 27100 | 592 |
| 624 | 20241014 | 102900 | 2471954750 | 27150 | 27150 | 27150 | 27100 | 351 |
| 625 | 20241014 | 102800 | 2462433800 | 27150 | 27100 | 27150 | 27100 | 858 |
| 626 | 20241014 | 102700 | 2439151650 | 27150 | 27150 | 27150 | 27150 | 655 |
| 627 | 20241014 | 102600 | 2421368400 | 27200 | 27200 | 27200 | 27200 | 475 |
| 628 | 20241014 | 102500 | 2408448400 | 27200 | 27150 | 27200 | 27100 | 1412 |
| 629 | 20241014 | 102400 | 2370109250 | 27150 | 27200 | 27300 | 27150 | 975 |
| 630 | 20241014 | 102300 | 2343605350 | 27200 | 27350 | 27350 | 27200 | 539 |
| 631 | 20241014 | 102200 | 2328912700 | 27350 | 27300 | 27350 | 27250 | 863 |
| 632 | 20241014 | 102100 | 2305372400 | 27300 | 27350 | 27350 | 27250 | 2295 |
| 633 | 20241014 | 102000 | 2242680450 | 27350 | 27250 | 27350 | 27250 | 915 |
| 634 | 20241014 | 101900 | 2217719850 | 27250 | 27200 | 27250 | 27200 | 436 |
| 635 | 20241014 | 101800 | 2205854600 | 27100 | 27100 | 27250 | 27100 | 693 |
| 636 | 20241014 | 101700 | 2187053200 | 27100 | 27300 | 27300 | 27100 | 4131 |
| 637 | 20241014 | 101600 | 2074665700 | 27300 | 27300 | 27300 | 27250 | 1379 |
| 638 | 20241014 | 101500 | 2037085600 | 27300 | 27350 | 27400 | 27200 | 5014 |
| 639 | 20241014 | 101400 | 1900352900 | 27400 | 27200 | 27400 | 27150 | 5395 |
| 640 | 20241014 | 101300 | 1753165600 | 27200 | 27000 | 27200 | 26950 | 4749 |
| 641 | 20241014 | 101200 | 1624660650 | 27000 | 26900 | 27000 | 26850 | 1173 |
| 642 | 20241014 | 101100 | 1593093600 | 26850 | 26950 | 26950 | 26800 | 1032 |
| 643 | 20241014 | 101000 | 1565352600 | 26950 | 26900 | 27000 | 26850 | 6775 |
| 644 | 20241014 | 100900 | 1383027400 | 26900 | 26850 | 26900 | 26800 | 3070 |
| 645 | 20241014 | 100800 | 1300574250 | 26850 | 26700 | 26850 | 26700 | 2246 |
| 646 | 20241014 | 100700 | 1240416850 | 26700 | 26650 | 26800 | 26650 | 3909 |
| 647 | 20241014 | 100600 | 1136010200 | 26650 | 26600 | 26650 | 26600 | 4798 |
| 648 | 20241014 | 100500 | 1008250100 | 26600 | 26550 | 26600 | 26550 | 2190 |
| 649 | 20241014 | 100400 | 950105400 | 26500 | 26500 | 26550 | 26500 | 2103 |
| 650 | 20241014 | 100300 | 894272250 | 26550 | 26500 | 26550 | 26500 | 578 |
| 651 | 20241014 | 100200 | 878951950 | 26500 | 26500 | 26500 | 26500 | 31 |
| 652 | 20241014 | 100100 | 878130450 | 26500 | 26500 | 26500 | 26450 | 614 |
| 653 | 20241014 | 100000 | 861889750 | 26450 | 26500 | 26500 | 26450 | 231 |
| 654 | 20241014 | 095900 | 855775300 | 26450 | 26500 | 26500 | 26450 | 94 |
| 655 | 20241014 | 095800 | 853284350 | 26450 | 26450 | 26450 | 26450 | 233 |
| 656 | 20241014 | 095700 | 847121500 | 26450 | 26500 | 26500 | 26450 | 139 |
| 657 | 20241014 | 095600 | 843443400 | 26500 | 26450 | 26500 | 26450 | 128 |
| 658 | 20241014 | 095500 | 840053950 | 26500 | 26500 | 26500 | 26500 | 15 |
| 659 | 20241014 | 095400 | 839656450 | 26500 | 26450 | 26500 | 26450 | 588 |
| 660 | 20241014 | 095300 | 824076050 | 26450 | 26400 | 26500 | 26400 | 37 |
| 661 | 20241014 | 095200 | 823095700 | 26400 | 26400 | 26400 | 26400 | 30 |
| 662 | 20241014 | 095100 | 822303700 | 26450 | 26500 | 26500 | 26450 | 89 |
| 663 | 20241014 | 095000 | 819949550 | 26500 | 26550 | 26550 | 26500 | 2 |
| 664 | 20241014 | 094900 | 819896500 | 26550 | 26500 | 26550 | 26500 | 1868 |
| 665 | 20241014 | 094800 | 770304300 | 26500 | 26350 | 26500 | 26350 | 220 |
| 666 | 20241014 | 094700 | 764502800 | 26350 | 26450 | 26500 | 26350 | 403 |
| 667 | 20241014 | 094600 | 753835700 | 26450 | 26450 | 26450 | 26350 | 791 |
| 668 | 20241014 | 094500 | 732939050 | 26450 | 26400 | 26450 | 26400 | 496 |
| 669 | 20241014 | 094400 | 719829900 | 26400 | 26450 | 26450 | 26400 | 299 |
| 670 | 20241014 | 094300 | 711921550 | 26450 | 26500 | 26500 | 26450 | 864 |
| 671 | 20241014 | 094200 | 689026800 | 26600 | 26500 | 26600 | 26500 | 449 |
| 672 | 20241014 | 094100 | 677109950 | 26500 | 26550 | 26550 | 26500 | 622 |
| 673 | 20241014 | 094000 | 660602300 | 26550 | 26500 | 26550 | 26500 | 81 |
| 674 | 20241014 | 093900 | 658455750 | 26550 | 26550 | 26550 | 26500 | 102 |
| 675 | 20241014 | 093800 | 655747750 | 26500 | 26550 | 26550 | 26500 | 6 |
| 676 | 20241014 | 093700 | 655588700 | 26550 | 26550 | 26550 | 26550 | 6 |
| 677 | 20241014 | 093600 | 655429400 | 26550 | 26550 | 26550 | 26550 | 199 |
| 678 | 20241014 | 093500 | 650145950 | 26550 | 26550 | 26600 | 26500 | 114 |
| 679 | 20241014 | 093400 | 647118300 | 26550 | 26550 | 26550 | 26500 | 1729 |
| 680 | 20241014 | 093300 | 601214200 | 26500 | 26500 | 26550 | 26500 | 811 |
| 681 | 20241014 | 093200 | 579722650 | 26550 | 26500 | 26550 | 26500 | 411 |
| 682 | 20241014 | 093100 | 568821150 | 26500 | 26400 | 26500 | 26400 | 236 |
| 683 | 20241014 | 093000 | 562576400 | 26450 | 26450 | 26450 | 26400 | 232 |
| 684 | 20241014 | 092900 | 556445150 | 26500 | 26500 | 26500 | 26500 | 53 |
| 685 | 20241014 | 092800 | 555040650 | 26500 | 26500 | 26500 | 26450 | 45 |
| 686 | 20241014 | 092700 | 553848450 | 26500 | 26550 | 26550 | 26400 | 29 |
| 687 | 20241014 | 092600 | 553080550 | 26550 | 26450 | 26550 | 26350 | 481 |
| 688 | 20241014 | 092500 | 540391050 | 26450 | 26550 | 26550 | 26450 | 527 |
| 689 | 20241014 | 092400 | 526418750 | 26600 | 26550 | 26600 | 26550 | 307 |
| 690 | 20241014 | 092300 | 518262150 | 26550 | 26550 | 26550 | 26550 | 32 |
| 691 | 20241014 | 092200 | 517412550 | 26600 | 26600 | 26650 | 26600 | 146 |
| 692 | 20241014 | 092100 | 513528700 | 26550 | 26550 | 26600 | 26550 | 1571 |
| 693 | 20241014 | 092000 | 471742750 | 26500 | 26550 | 26550 | 26500 | 698 |
| 694 | 20241014 | 091900 | 453210900 | 26550 | 26500 | 26550 | 26500 | 900 |
| 695 | 20241014 | 091800 | 429341150 | 26500 | 26500 | 26500 | 26500 | 505 |
| 696 | 20241014 | 091700 | 415958650 | 26500 | 26350 | 26500 | 26350 | 196 |
| 697 | 20241014 | 091600 | 410783700 | 26350 | 26500 | 26500 | 26300 | 680 |
| 698 | 20241014 | 091500 | 392856900 | 26550 | 26600 | 26650 | 26500 | 428 |
| 699 | 20241014 | 091400 | 381473200 | 26600 | 26550 | 26650 | 26550 | 121 |
| 700 | 20241014 | 091300 | 378254800 | 26550 | 26550 | 26650 | 26550 | 915 |
| 701 | 20241014 | 091200 | 353879900 | 26550 | 26650 | 26650 | 26550 | 333 |
| 702 | 20241014 | 091100 | 345019350 | 26650 | 26600 | 26700 | 26550 | 2016 |
| 703 | 20241014 | 091000 | 291258050 | 26600 | 26500 | 26600 | 26450 | 3062 |
| 704 | 20241014 | 090900 | 210069750 | 26450 | 26400 | 26450 | 26150 | 1387 |
| 705 | 20241014 | 090800 | 173479200 | 26300 | 26400 | 26450 | 26300 | 353 |
| 706 | 20241014 | 090700 | 164160900 | 26400 | 26250 | 26450 | 26200 | 2636 |
| 707 | 20241014 | 090600 | 94804450 | 26250 | 26100 | 26250 | 26100 | 1108 |
| 708 | 20241014 | 090500 | 65846700 | 26100 | 26100 | 26100 | 26100 | 567 |
| 709 | 20241014 | 090400 | 51048000 | 26050 | 26200 | 26250 | 26050 | 265 |
| 710 | 20241014 | 090300 | 44119400 | 26250 | 26250 | 26300 | 26050 | 897 |
| 711 | 20241014 | 090200 | 20618000 | 26250 | 26300 | 26300 | 26200 | 183 |
| 712 | 20241014 | 090100 | 15810900 | 26350 | 26200 | 26350 | 26200 | 89 |
| 713 | 20241014 | 090000 | 13474100 | 26150 | 26400 | 26400 | 26150 | 457 |