38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 3 | 20241017 | 204800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20241017 | 204700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20241017 | 204600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20241017 | 204500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20241017 | 204400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20241017 | 204300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20241017 | 204200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20241017 | 204100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20241017 | 204000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20241017 | 203900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20241017 | 203800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20241017 | 203700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20241017 | 203600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20241017 | 203500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20241017 | 203400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20241017 | 203300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20241017 | 203200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20241017 | 203100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20241017 | 203000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20241017 | 202900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20241017 | 202800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20241017 | 202700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20241017 | 202600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20241017 | 202500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20241017 | 202400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20241017 | 202300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20241017 | 202200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20241017 | 202100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20241017 | 202000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20241017 | 201900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 33 | 20241017 | 201800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20241017 | 201700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20241017 | 201600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20241017 | 201500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20241017 | 201400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20241017 | 201300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20241017 | 201200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20241017 | 201100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20241017 | 201000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20241017 | 200900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20241017 | 200800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20241017 | 200700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20241017 | 200600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20241017 | 200500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20241017 | 200400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20241017 | 200300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20241017 | 200200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20241017 | 200100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20241017 | 200000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20241017 | 195900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20241017 | 195800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20241017 | 195700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20241017 | 195600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20241017 | 195500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20241017 | 195400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20241017 | 195300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20241017 | 195200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20241017 | 195100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20241017 | 195000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20241017 | 194900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 63 | 20241017 | 194800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20241017 | 194700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20241017 | 194600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20241017 | 194500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20241017 | 194400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20241017 | 194300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20241017 | 194200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20241017 | 194100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20241017 | 194000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20241017 | 193900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20241017 | 193800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20241017 | 193700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20241017 | 193600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20241017 | 193500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20241017 | 193400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20241017 | 193300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20241017 | 193200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20241017 | 193100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20241017 | 193000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20241017 | 192900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20241017 | 192800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20241017 | 192700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20241017 | 192600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20241017 | 192500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20241017 | 192400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20241017 | 192300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20241017 | 192200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20241017 | 192100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20241017 | 192000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20241017 | 191900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 93 | 20241017 | 191800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20241017 | 191700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20241017 | 191600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20241017 | 191500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20241017 | 191400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20241017 | 191300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20241017 | 191200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20241017 | 191100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20241017 | 191000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20241017 | 190900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20241017 | 190800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20241017 | 190700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20241017 | 190600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20241017 | 190500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20241017 | 190400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20241017 | 190300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20241017 | 190200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20241017 | 190100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20241017 | 190000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20241017 | 185900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20241017 | 185800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20241017 | 185700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20241017 | 185600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20241017 | 185500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20241017 | 185400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20241017 | 185300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20241017 | 185200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20241017 | 185100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20241017 | 185000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20241017 | 184900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 123 | 20241017 | 184800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20241017 | 184700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20241017 | 184600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20241017 | 184500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20241017 | 184400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20241017 | 184300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20241017 | 184200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20241017 | 184100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20241017 | 184000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20241017 | 183900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20241017 | 183800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20241017 | 183700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20241017 | 183600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20241017 | 183500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20241017 | 183400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20241017 | 183300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20241017 | 183200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20241017 | 183100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20241017 | 183000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20241017 | 182900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20241017 | 182800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20241017 | 182700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20241017 | 182600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20241017 | 182500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20241017 | 182400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20241017 | 182300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20241017 | 182200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20241017 | 182100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20241017 | 182000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20241017 | 181900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 153 | 20241017 | 181800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20241017 | 181700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20241017 | 181600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20241017 | 181500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20241017 | 181400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20241017 | 181300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20241017 | 181200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20241017 | 181100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20241017 | 181000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20241017 | 180900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20241017 | 180800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20241017 | 180700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20241017 | 180600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20241017 | 180500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20241017 | 180400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20241017 | 180300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20241017 | 180200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20241017 | 180100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20241017 | 180000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20241017 | 175900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20241017 | 175800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20241017 | 175700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20241017 | 175600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20241017 | 175500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20241017 | 175400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20241017 | 175300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20241017 | 175200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20241017 | 175100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20241017 | 175000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20241017 | 174900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 183 | 20241017 | 174800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20241017 | 174700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20241017 | 174600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20241017 | 174500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20241017 | 174400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20241017 | 174300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20241017 | 174200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20241017 | 174100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20241017 | 174000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20241017 | 173900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20241017 | 173800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20241017 | 173700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20241017 | 173600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20241017 | 173500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20241017 | 173400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20241017 | 173300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20241017 | 173200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20241017 | 173100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20241017 | 173000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20241017 | 172900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20241017 | 172800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20241017 | 172700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20241017 | 172600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20241017 | 172500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20241017 | 172400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20241017 | 172300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20241017 | 172200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20241017 | 172100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20241017 | 172000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20241017 | 171900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 213 | 20241017 | 171800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20241017 | 171700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20241017 | 171600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20241017 | 171500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20241017 | 171400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20241017 | 171300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20241017 | 171200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20241017 | 171100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20241017 | 171000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20241017 | 170900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20241017 | 170800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20241017 | 170700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20241017 | 170600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20241017 | 170500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20241017 | 170400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20241017 | 170300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20241017 | 170200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20241017 | 170100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20241017 | 170000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20241017 | 165900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20241017 | 165800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20241017 | 165700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20241017 | 165600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20241017 | 165500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20241017 | 165400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20241017 | 165300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20241017 | 165200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20241017 | 165100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20241017 | 165000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20241017 | 164900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 243 | 20241017 | 164800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20241017 | 164700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20241017 | 164600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20241017 | 164500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20241017 | 164400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20241017 | 164300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20241017 | 164200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20241017 | 164100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20241017 | 164000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20241017 | 163900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20241017 | 163800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20241017 | 163700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20241017 | 163600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20241017 | 163500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20241017 | 163400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20241017 | 163300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20241017 | 163200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20241017 | 163100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20241017 | 163000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20241017 | 162900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20241017 | 162800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20241017 | 162700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20241017 | 162600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20241017 | 162500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20241017 | 162400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20241017 | 162300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20241017 | 162200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20241017 | 162100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20241017 | 162000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20241017 | 161900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 273 | 20241017 | 161800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20241017 | 161700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20241017 | 161600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20241017 | 161500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20241017 | 161400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20241017 | 161300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20241017 | 161200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20241017 | 161100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20241017 | 161000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20241017 | 160900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20241017 | 160800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20241017 | 160700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20241017 | 160600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20241017 | 160500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20241017 | 160400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20241017 | 160300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20241017 | 160200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20241017 | 160100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20241017 | 160000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20241017 | 155900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20241017 | 155800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20241017 | 155700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20241017 | 155600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20241017 | 155500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20241017 | 155400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20241017 | 155300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20241017 | 155200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20241017 | 155100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20241017 | 155000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20241017 | 154900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 303 | 20241017 | 154800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20241017 | 154700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20241017 | 154600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20241017 | 154500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20241017 | 154400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20241017 | 154300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20241017 | 154200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20241017 | 154100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20241017 | 154000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20241017 | 153900 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20241017 | 153800 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20241017 | 153700 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20241017 | 153600 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20241017 | 153500 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20241017 | 153400 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20241017 | 153300 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20241017 | 153200 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20241017 | 153100 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20241017 | 153000 | 9859442650 | 29500 | 29500 | 29500 | 29500 | 6225 |
| 322 | 20241017 | 152900 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20241017 | 152800 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20241017 | 152700 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20241017 | 152600 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20241017 | 152500 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20241017 | 152400 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20241017 | 152300 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20241017 | 152200 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20241017 | 152100 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20241017 | 152000 | 9675805150 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20241017 | 151900 | 9675805150 | 29550 | 29550 | 29550 | 29500 | 2433 |
| 333 | 20241017 | 151800 | 9604008100 | 29550 | 29550 | 29600 | 29500 | 1029 |
| 334 | 20241017 | 151700 | 9573605450 | 29550 | 29600 | 29650 | 29500 | 2277 |
| 335 | 20241017 | 151600 | 9506316250 | 29600 | 29600 | 29700 | 29600 | 1211 |
| 336 | 20241017 | 151500 | 9470448900 | 29600 | 29650 | 29700 | 29600 | 188 |
| 337 | 20241017 | 151400 | 9464877400 | 29600 | 29700 | 29700 | 29600 | 590 |
| 338 | 20241017 | 151300 | 9447381650 | 29700 | 29700 | 29700 | 29550 | 4016 |
| 339 | 20241017 | 151200 | 9328391350 | 29700 | 29650 | 29700 | 29650 | 818 |
| 340 | 20241017 | 151100 | 9304126700 | 29700 | 29700 | 29700 | 29700 | 768 |
| 341 | 20241017 | 151000 | 9281317100 | 29700 | 29700 | 29700 | 29650 | 1031 |
| 342 | 20241017 | 150900 | 9250742000 | 29650 | 29700 | 29700 | 29650 | 384 |
| 343 | 20241017 | 150800 | 9239350450 | 29700 | 29700 | 29700 | 29650 | 839 |
| 344 | 20241017 | 150700 | 9214433650 | 29700 | 29700 | 29700 | 29650 | 734 |
| 345 | 20241017 | 150600 | 9192643600 | 29650 | 29700 | 29700 | 29650 | 1415 |
| 346 | 20241017 | 150500 | 9150640400 | 29750 | 29700 | 29750 | 29650 | 635 |
| 347 | 20241017 | 150400 | 9131767450 | 29700 | 29750 | 29750 | 29700 | 421 |
| 348 | 20241017 | 150300 | 9119255600 | 29750 | 29700 | 29750 | 29700 | 397 |
| 349 | 20241017 | 150200 | 9107464650 | 29700 | 29700 | 29700 | 29700 | 1114 |
| 350 | 20241017 | 150100 | 9074378850 | 29700 | 29700 | 29700 | 29650 | 2412 |
| 351 | 20241017 | 150000 | 9002789350 | 29700 | 29750 | 29750 | 29650 | 1265 |
| 352 | 20241017 | 145900 | 8965223200 | 29750 | 29750 | 29750 | 29700 | 640 |
| 353 | 20241017 | 145800 | 8946213750 | 29750 | 29850 | 29850 | 29750 | 204 |
| 354 | 20241017 | 145700 | 8940140250 | 29800 | 29800 | 29800 | 29800 | 53 |
| 355 | 20241017 | 145600 | 8938560850 | 29750 | 29800 | 29900 | 29700 | 4353 |
| 356 | 20241017 | 145500 | 8809186050 | 29800 | 29800 | 29900 | 29800 | 106 |
| 357 | 20241017 | 145400 | 8806026250 | 29800 | 29800 | 29900 | 29800 | 169 |
| 358 | 20241017 | 145300 | 8800983350 | 29800 | 29850 | 29850 | 29800 | 101 |
| 359 | 20241017 | 145200 | 8797971950 | 29900 | 29750 | 29900 | 29750 | 135 |
| 360 | 20241017 | 145100 | 8793939600 | 29750 | 29800 | 29800 | 29750 | 1419 |
| 361 | 20241017 | 145000 | 8751722450 | 29800 | 29800 | 29850 | 29800 | 425 |
| 362 | 20241017 | 144900 | 8739056900 | 29800 | 29850 | 29850 | 29750 | 505 |
| 363 | 20241017 | 144800 | 8724006900 | 29800 | 29800 | 29900 | 29800 | 934 |
| 364 | 20241017 | 144700 | 8696169950 | 29800 | 29900 | 29900 | 29800 | 3647 |
| 365 | 20241017 | 144600 | 8587232000 | 29900 | 29950 | 29950 | 29900 | 124 |
| 366 | 20241017 | 144500 | 8583523750 | 29900 | 29900 | 29900 | 29900 | 156 |
| 367 | 20241017 | 144400 | 8578859350 | 29900 | 29950 | 29950 | 29900 | 501 |
| 368 | 20241017 | 144300 | 8563878650 | 29950 | 29900 | 29950 | 29900 | 1290 |
| 369 | 20241017 | 144200 | 8525261000 | 29950 | 30000 | 30000 | 29950 | 482 |
| 370 | 20241017 | 144100 | 8510824400 | 30000 | 30000 | 30000 | 30000 | 28 |
| 371 | 20241017 | 144000 | 8509984400 | 30000 | 29950 | 30000 | 29950 | 629 |
| 372 | 20241017 | 143900 | 8491145500 | 29950 | 29950 | 30000 | 29950 | 354 |
| 373 | 20241017 | 143800 | 8480542200 | 30000 | 30000 | 30000 | 30000 | 10 |
| 374 | 20241017 | 143700 | 8480242200 | 29950 | 29950 | 29950 | 29950 | 137 |
| 375 | 20241017 | 143600 | 8476139050 | 30000 | 29950 | 30000 | 29950 | 295 |
| 376 | 20241017 | 143500 | 8467297350 | 29950 | 29950 | 29950 | 29950 | 650 |
| 377 | 20241017 | 143400 | 8447829850 | 29950 | 30000 | 30000 | 29950 | 463 |
| 378 | 20241017 | 143300 | 8433942850 | 29950 | 29950 | 29950 | 29950 | 719 |
| 379 | 20241017 | 143200 | 8412408800 | 29950 | 29900 | 29950 | 29900 | 206 |
| 380 | 20241017 | 143100 | 8406246650 | 29900 | 29900 | 29950 | 29900 | 1040 |
| 381 | 20241017 | 143000 | 8375130900 | 29900 | 29950 | 29950 | 29900 | 1999 |
| 382 | 20241017 | 142900 | 8315265900 | 29950 | 29950 | 29950 | 29950 | 66 |
| 383 | 20241017 | 142800 | 8313289200 | 30000 | 30000 | 30000 | 29950 | 361 |
| 384 | 20241017 | 142700 | 8302476700 | 30000 | 30000 | 30000 | 30000 | 74 |
| 385 | 20241017 | 142600 | 8300256700 | 30000 | 30000 | 30000 | 30000 | 122 |
| 386 | 20241017 | 142500 | 8296596700 | 30000 | 30000 | 30000 | 30000 | 44 |
| 387 | 20241017 | 142400 | 8295276700 | 29950 | 30000 | 30000 | 29950 | 189 |
| 388 | 20241017 | 142300 | 8289609950 | 30000 | 30000 | 30050 | 29950 | 326 |
| 389 | 20241017 | 142200 | 8279830100 | 30000 | 30000 | 30000 | 30000 | 166 |
| 390 | 20241017 | 142100 | 8274850100 | 30000 | 30000 | 30050 | 30000 | 608 |
| 391 | 20241017 | 142000 | 8256609900 | 30000 | 30000 | 30000 | 30000 | 623 |
| 392 | 20241017 | 141900 | 8237919900 | 30000 | 30050 | 30050 | 30000 | 37 |
| 393 | 20241017 | 141800 | 8236809750 | 30100 | 30050 | 30100 | 30000 | 1489 |
| 394 | 20241017 | 141700 | 8192065800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 395 | 20241017 | 141600 | 8192065800 | 30100 | 30100 | 30100 | 30100 | 262 |
| 396 | 20241017 | 141500 | 8184179600 | 30050 | 30050 | 30050 | 30050 | 216 |
| 397 | 20241017 | 141400 | 8177688800 | 30050 | 30100 | 30100 | 30050 | 159 |
| 398 | 20241017 | 141300 | 8172909050 | 30100 | 30100 | 30100 | 30000 | 450 |
| 399 | 20241017 | 141200 | 8159404400 | 30100 | 30050 | 30100 | 30000 | 102 |
| 400 | 20241017 | 141100 | 8156338100 | 30050 | 30000 | 30050 | 30000 | 335 |
| 401 | 20241017 | 141000 | 8146275700 | 30000 | 30000 | 30150 | 30000 | 77 |
| 402 | 20241017 | 140900 | 8143958050 | 30150 | 30050 | 30150 | 30000 | 23 |
| 403 | 20241017 | 140800 | 8143265950 | 30050 | 30050 | 30050 | 30050 | 169 |
| 404 | 20241017 | 140700 | 8138187500 | 30050 | 30050 | 30050 | 30050 | 20 |
| 405 | 20241017 | 140600 | 8137586500 | 30050 | 30100 | 30100 | 30050 | 278 |
| 406 | 20241017 | 140500 | 8129231600 | 30100 | 30100 | 30100 | 30100 | 22 |
| 407 | 20241017 | 140400 | 8128569400 | 30200 | 30050 | 30200 | 30000 | 421 |
| 408 | 20241017 | 140300 | 8115868450 | 30200 | 30050 | 30200 | 30050 | 200 |
| 409 | 20241017 | 140200 | 8109845950 | 30050 | 30200 | 30200 | 30050 | 230 |
| 410 | 20241017 | 140100 | 8102921850 | 30200 | 30100 | 30200 | 30100 | 175 |
| 411 | 20241017 | 140000 | 8097650350 | 30100 | 30100 | 30100 | 30050 | 329 |
| 412 | 20241017 | 135900 | 8087749100 | 30050 | 30000 | 30100 | 30000 | 120 |
| 413 | 20241017 | 135800 | 8084147600 | 30000 | 30050 | 30100 | 30000 | 872 |
| 414 | 20241017 | 135700 | 8057958150 | 30050 | 30100 | 30100 | 30050 | 127 |
| 415 | 20241017 | 135600 | 8054135800 | 30000 | 30100 | 30100 | 30000 | 130 |
| 416 | 20241017 | 135500 | 8050231400 | 30050 | 30050 | 30050 | 30050 | 121 |
| 417 | 20241017 | 135400 | 8046595350 | 30050 | 30050 | 30100 | 30050 | 231 |
| 418 | 20241017 | 135300 | 8039651350 | 30000 | 30000 | 30050 | 29900 | 911 |
| 419 | 20241017 | 135200 | 8012348350 | 30000 | 30000 | 30000 | 30000 | 998 |
| 420 | 20241017 | 135100 | 7982408350 | 30000 | 30000 | 30000 | 29950 | 727 |
| 421 | 20241017 | 135000 | 7960629250 | 30000 | 29950 | 30000 | 29950 | 242 |
| 422 | 20241017 | 134900 | 7953378800 | 29950 | 30050 | 30050 | 29950 | 421 |
| 423 | 20241017 | 134800 | 7940764850 | 30100 | 30000 | 30100 | 29950 | 1494 |
| 424 | 20241017 | 134700 | 7895963250 | 30000 | 30100 | 30100 | 30000 | 1372 |
| 425 | 20241017 | 134600 | 7854751400 | 30100 | 30150 | 30200 | 30100 | 507 |
| 426 | 20241017 | 134500 | 7839485800 | 30150 | 30200 | 30200 | 30150 | 501 |
| 427 | 20241017 | 134400 | 7824377150 | 30200 | 30200 | 30200 | 30200 | 3 |
| 428 | 20241017 | 134300 | 7824286550 | 30200 | 30150 | 30200 | 30150 | 74 |
| 429 | 20241017 | 134200 | 7822054600 | 30200 | 30150 | 30200 | 30150 | 270 |
| 430 | 20241017 | 134100 | 7813907550 | 30200 | 30150 | 30200 | 30150 | 81 |
| 431 | 20241017 | 134000 | 7811463650 | 30200 | 30200 | 30200 | 30200 | 860 |
| 432 | 20241017 | 133900 | 7785491650 | 30200 | 30200 | 30200 | 30200 | 174 |
| 433 | 20241017 | 133800 | 7780236850 | 30200 | 30250 | 30250 | 30200 | 1240 |
| 434 | 20241017 | 133700 | 7742733100 | 30150 | 30300 | 30300 | 30150 | 625 |
| 435 | 20241017 | 133600 | 7723868000 | 30250 | 30200 | 30250 | 30200 | 1040 |
| 436 | 20241017 | 133500 | 7692428750 | 30200 | 30250 | 30250 | 30200 | 175 |
| 437 | 20241017 | 133400 | 7687142500 | 30250 | 30250 | 30250 | 30250 | 48 |
| 438 | 20241017 | 133300 | 7685690500 | 30250 | 30200 | 30250 | 30200 | 192 |
| 439 | 20241017 | 133200 | 7679882950 | 30250 | 30250 | 30250 | 30250 | 340 |
| 440 | 20241017 | 133100 | 7669597950 | 30250 | 30250 | 30250 | 30250 | 20 |
| 441 | 20241017 | 133000 | 7668992950 | 30250 | 30250 | 30300 | 30250 | 401 |
| 442 | 20241017 | 132900 | 7656857150 | 30250 | 30350 | 30350 | 30250 | 178 |
| 443 | 20241017 | 132800 | 7651471350 | 30350 | 30350 | 30350 | 30250 | 334 |
| 444 | 20241017 | 132700 | 7641366900 | 30350 | 30250 | 30350 | 30250 | 142 |
| 445 | 20241017 | 132600 | 7637063600 | 30250 | 30250 | 30300 | 30250 | 59 |
| 446 | 20241017 | 132500 | 7635278550 | 30300 | 30350 | 30350 | 30300 | 328 |
| 447 | 20241017 | 132400 | 7625340100 | 30300 | 30300 | 30300 | 30250 | 340 |
| 448 | 20241017 | 132300 | 7615043950 | 30300 | 30300 | 30300 | 30300 | 104 |
| 449 | 20241017 | 132200 | 7611892750 | 30350 | 30300 | 30350 | 30300 | 215 |
| 450 | 20241017 | 132100 | 7605378150 | 30300 | 30300 | 30300 | 30300 | 396 |
| 451 | 20241017 | 132000 | 7593379350 | 30300 | 30300 | 30300 | 30300 | 213 |
| 452 | 20241017 | 131900 | 7586925450 | 30300 | 30300 | 30300 | 30250 | 576 |
| 453 | 20241017 | 131800 | 7569473900 | 30300 | 30300 | 30300 | 30300 | 157 |
| 454 | 20241017 | 131700 | 7564716800 | 30250 | 30250 | 30250 | 30250 | 180 |
| 455 | 20241017 | 131600 | 7559271800 | 30300 | 30300 | 30300 | 30300 | 14 |
| 456 | 20241017 | 131500 | 7558847600 | 30250 | 30300 | 30350 | 30250 | 233 |
| 457 | 20241017 | 131400 | 7551784550 | 30300 | 30250 | 30300 | 30250 | 34 |
| 458 | 20241017 | 131300 | 7550755250 | 30250 | 30350 | 30350 | 30250 | 259 |
| 459 | 20241017 | 131200 | 7542913650 | 30300 | 30300 | 30350 | 30300 | 140 |
| 460 | 20241017 | 131100 | 7538670850 | 30300 | 30300 | 30350 | 30250 | 1340 |
| 461 | 20241017 | 131000 | 7498065950 | 30300 | 30250 | 30300 | 30250 | 1448 |
| 462 | 20241017 | 130900 | 7454206750 | 30250 | 30300 | 30300 | 30250 | 727 |
| 463 | 20241017 | 130800 | 7432208300 | 30250 | 30300 | 30300 | 30250 | 630 |
| 464 | 20241017 | 130700 | 7413128300 | 30300 | 30300 | 30350 | 30300 | 116 |
| 465 | 20241017 | 130600 | 7409613450 | 30300 | 30300 | 30300 | 30300 | 238 |
| 466 | 20241017 | 130500 | 7402402050 | 30250 | 30250 | 30250 | 30250 | 2045 |
| 467 | 20241017 | 130400 | 7340540800 | 30450 | 30400 | 30450 | 30250 | 6166 |
| 468 | 20241017 | 130300 | 7153519500 | 30450 | 30450 | 30450 | 30400 | 263 |
| 469 | 20241017 | 130200 | 7145516650 | 30450 | 30450 | 30450 | 30450 | 30 |
| 470 | 20241017 | 130100 | 7144603150 | 30450 | 30400 | 30450 | 30400 | 31 |
| 471 | 20241017 | 130000 | 7143659250 | 30400 | 30400 | 30450 | 30400 | 445 |
| 472 | 20241017 | 125900 | 7130122500 | 30400 | 30400 | 30450 | 30400 | 67 |
| 473 | 20241017 | 125800 | 7128085600 | 30450 | 30400 | 30450 | 30400 | 243 |
| 474 | 20241017 | 125700 | 7120698150 | 30450 | 30400 | 30450 | 30400 | 136 |
| 475 | 20241017 | 125600 | 7116558500 | 30500 | 30450 | 30500 | 30450 | 661 |
| 476 | 20241017 | 125500 | 7096430350 | 30450 | 30500 | 30500 | 30450 | 158 |
| 477 | 20241017 | 125400 | 7091619000 | 30500 | 30450 | 30500 | 30450 | 1056 |
| 478 | 20241017 | 125300 | 7059463400 | 30450 | 30450 | 30450 | 30450 | 220 |
| 479 | 20241017 | 125200 | 7052764400 | 30500 | 30500 | 30500 | 30500 | 3 |
| 480 | 20241017 | 125100 | 7052672900 | 30500 | 30550 | 30600 | 30500 | 356 |
| 481 | 20241017 | 125000 | 7041805950 | 30600 | 30600 | 30600 | 30550 | 36 |
| 482 | 20241017 | 124900 | 7040704500 | 30600 | 30550 | 30600 | 30550 | 201 |
| 483 | 20241017 | 124800 | 7034563700 | 30550 | 30500 | 30550 | 30500 | 204 |
| 484 | 20241017 | 124700 | 7028336000 | 30500 | 30500 | 30550 | 30500 | 70 |
| 485 | 20241017 | 124600 | 7026200900 | 30550 | 30550 | 30600 | 30500 | 1583 |
| 486 | 20241017 | 124500 | 6977841250 | 30600 | 30550 | 30600 | 30550 | 901 |
| 487 | 20241017 | 124400 | 6950315650 | 30550 | 30500 | 30550 | 30500 | 21 |
| 488 | 20241017 | 124300 | 6949675100 | 30550 | 30500 | 30550 | 30450 | 85 |
| 489 | 20241017 | 124200 | 6947083200 | 30450 | 30500 | 30500 | 30450 | 1099 |
| 490 | 20241017 | 124100 | 6913578200 | 30450 | 30500 | 30500 | 30450 | 270 |
| 491 | 20241017 | 124000 | 6905356650 | 30450 | 30450 | 30450 | 30450 | 4 |
| 492 | 20241017 | 123900 | 6905234850 | 30450 | 30400 | 30500 | 30400 | 109 |
| 493 | 20241017 | 123800 | 6901915850 | 30400 | 30500 | 30500 | 30400 | 154 |
| 494 | 20241017 | 123700 | 6897233900 | 30450 | 30450 | 30450 | 30450 | 413 |
| 495 | 20241017 | 123600 | 6884658050 | 30450 | 30450 | 30500 | 30450 | 203 |
| 496 | 20241017 | 123500 | 6878472950 | 30450 | 30450 | 30450 | 30400 | 1059 |
| 497 | 20241017 | 123400 | 6846277400 | 30450 | 30450 | 30450 | 30400 | 303 |
| 498 | 20241017 | 123300 | 6837051800 | 30450 | 30500 | 30550 | 30450 | 405 |
| 499 | 20241017 | 123200 | 6824704350 | 30500 | 30450 | 30500 | 30450 | 45 |
| 500 | 20241017 | 123100 | 6823332400 | 30450 | 30500 | 30550 | 30450 | 299 |
| 501 | 20241017 | 123000 | 6814216050 | 30500 | 30500 | 30550 | 30500 | 147 |
| 502 | 20241017 | 122900 | 6809726800 | 30550 | 30550 | 30600 | 30550 | 105 |
| 503 | 20241017 | 122800 | 6806517800 | 30600 | 30600 | 30600 | 30500 | 209 |
| 504 | 20241017 | 122700 | 6800137600 | 30600 | 30600 | 30600 | 30600 | 97 |
| 505 | 20241017 | 122600 | 6797169400 | 30600 | 30550 | 30600 | 30550 | 1503 |
| 506 | 20241017 | 122500 | 6751242150 | 30550 | 30600 | 30600 | 30550 | 208 |
| 507 | 20241017 | 122400 | 6744887700 | 30600 | 30650 | 30650 | 30600 | 321 |
| 508 | 20241017 | 122300 | 6735053550 | 30600 | 30600 | 30650 | 30600 | 226 |
| 509 | 20241017 | 122200 | 6728137800 | 30550 | 30600 | 30600 | 30550 | 9 |
| 510 | 20241017 | 122100 | 6727862650 | 30600 | 30600 | 30600 | 30600 | 416 |
| 511 | 20241017 | 122000 | 6715133050 | 30600 | 30600 | 30600 | 30600 | 347 |
| 512 | 20241017 | 121900 | 6704514850 | 30600 | 30600 | 30600 | 30600 | 218 |
| 513 | 20241017 | 121800 | 6697844050 | 30650 | 30650 | 30650 | 30600 | 279 |
| 514 | 20241017 | 121700 | 6689302200 | 30650 | 30650 | 30650 | 30650 | 81 |
| 515 | 20241017 | 121600 | 6686819550 | 30650 | 30650 | 30650 | 30650 | 37 |
| 516 | 20241017 | 121500 | 6685685500 | 30600 | 30600 | 30650 | 30600 | 189 |
| 517 | 20241017 | 121400 | 6679897850 | 30650 | 30650 | 30650 | 30650 | 121 |
| 518 | 20241017 | 121300 | 6676189200 | 30650 | 30650 | 30650 | 30650 | 33 |
| 519 | 20241017 | 121200 | 6675177750 | 30650 | 30650 | 30700 | 30650 | 289 |
| 520 | 20241017 | 121100 | 6666317900 | 30650 | 30600 | 30650 | 30600 | 123 |
| 521 | 20241017 | 121000 | 6662553050 | 30600 | 30600 | 30600 | 30550 | 326 |
| 522 | 20241017 | 120900 | 6652586850 | 30600 | 30600 | 30600 | 30600 | 475 |
| 523 | 20241017 | 120800 | 6638051850 | 30600 | 30550 | 30600 | 30550 | 75 |
| 524 | 20241017 | 120700 | 6635759600 | 30550 | 30600 | 30600 | 30550 | 98 |
| 525 | 20241017 | 120600 | 6632764650 | 30600 | 30550 | 30600 | 30550 | 105 |
| 526 | 20241017 | 120500 | 6629553150 | 30600 | 30600 | 30600 | 30550 | 38 |
| 527 | 20241017 | 120400 | 6628391400 | 30600 | 30600 | 30600 | 30550 | 21 |
| 528 | 20241017 | 120300 | 6627749250 | 30600 | 30550 | 30600 | 30550 | 111 |
| 529 | 20241017 | 120200 | 6624353950 | 30600 | 30600 | 30600 | 30550 | 115 |
| 530 | 20241017 | 120100 | 6620835250 | 30600 | 30600 | 30600 | 30600 | 16 |
| 531 | 20241017 | 120000 | 6620345650 | 30550 | 30600 | 30600 | 30550 | 127 |
| 532 | 20241017 | 115900 | 6616459750 | 30600 | 30600 | 30600 | 30600 | 18 |
| 533 | 20241017 | 115800 | 6615908950 | 30600 | 30600 | 30600 | 30600 | 21 |
| 534 | 20241017 | 115700 | 6615266350 | 30600 | 30700 | 30700 | 30350 | 2006 |
| 535 | 20241017 | 115600 | 6554212950 | 30700 | 30550 | 30700 | 30550 | 211 |
| 536 | 20241017 | 115500 | 6547746150 | 30600 | 30650 | 30700 | 30550 | 57 |
| 537 | 20241017 | 115400 | 6546001150 | 30650 | 30550 | 30650 | 30550 | 358 |
| 538 | 20241017 | 115300 | 6535046700 | 30550 | 30500 | 30550 | 30500 | 225 |
| 539 | 20241017 | 115200 | 6528174000 | 30550 | 30550 | 30550 | 30500 | 186 |
| 540 | 20241017 | 115100 | 6522493200 | 30550 | 30550 | 30550 | 30550 | 275 |
| 541 | 20241017 | 115000 | 6514091950 | 30550 | 30600 | 30600 | 30550 | 27 |
| 542 | 20241017 | 114900 | 6513265850 | 30700 | 30500 | 30700 | 30500 | 798 |
| 543 | 20241017 | 114800 | 6488870900 | 30550 | 30500 | 30550 | 30500 | 452 |
| 544 | 20241017 | 114700 | 6475073050 | 30550 | 30550 | 30550 | 30500 | 259 |
| 545 | 20241017 | 114600 | 6467162950 | 30550 | 30600 | 30600 | 30550 | 365 |
| 546 | 20241017 | 114500 | 6456011400 | 30600 | 30700 | 30700 | 30600 | 633 |
| 547 | 20241017 | 114400 | 6436628400 | 30650 | 30650 | 30700 | 30600 | 252 |
| 548 | 20241017 | 114300 | 6428901950 | 30600 | 30650 | 30700 | 30600 | 118 |
| 549 | 20241017 | 114200 | 6425282800 | 30650 | 30600 | 30700 | 30600 | 350 |
| 550 | 20241017 | 114100 | 6414556650 | 30600 | 30650 | 30700 | 30600 | 775 |
| 551 | 20241017 | 114000 | 6390802950 | 30650 | 30750 | 30800 | 30650 | 1674 |
| 552 | 20241017 | 113900 | 6339384650 | 30800 | 30800 | 30800 | 30750 | 254 |
| 553 | 20241017 | 113800 | 6331561550 | 30800 | 30750 | 30800 | 30750 | 35 |
| 554 | 20241017 | 113700 | 6330484150 | 30750 | 30750 | 30750 | 30750 | 114 |
| 555 | 20241017 | 113600 | 6326978650 | 30800 | 30800 | 30800 | 30700 | 1474 |
| 556 | 20241017 | 113500 | 6281614250 | 30750 | 30800 | 30800 | 30750 | 170 |
| 557 | 20241017 | 113400 | 6276380500 | 30800 | 30800 | 30800 | 30750 | 303 |
| 558 | 20241017 | 113300 | 6267050600 | 30800 | 30900 | 30950 | 30800 | 1280 |
| 559 | 20241017 | 113200 | 6227578600 | 30950 | 30950 | 31000 | 30850 | 3550 |
| 560 | 20241017 | 113100 | 6117784350 | 30950 | 30900 | 30950 | 30900 | 1206 |
| 561 | 20241017 | 113000 | 6080473900 | 30900 | 30900 | 30950 | 30900 | 1048 |
| 562 | 20241017 | 112900 | 6048079900 | 30900 | 30900 | 30900 | 30850 | 411 |
| 563 | 20241017 | 112800 | 6035382250 | 30900 | 30850 | 30900 | 30850 | 1140 |
| 564 | 20241017 | 112700 | 6000157800 | 30850 | 30850 | 30850 | 30800 | 1530 |
| 565 | 20241017 | 112600 | 5952964950 | 30850 | 30800 | 30850 | 30800 | 198 |
| 566 | 20241017 | 112500 | 5946862050 | 30800 | 30750 | 30800 | 30750 | 1826 |
| 567 | 20241017 | 112400 | 5890633450 | 30750 | 30800 | 30800 | 30750 | 511 |
| 568 | 20241017 | 112300 | 5874912600 | 30800 | 30800 | 30800 | 30800 | 212 |
| 569 | 20241017 | 112200 | 5868383000 | 30750 | 30750 | 30800 | 30750 | 138 |
| 570 | 20241017 | 112100 | 5864139450 | 30750 | 30750 | 30800 | 30750 | 259 |
| 571 | 20241017 | 112000 | 5856169650 | 30800 | 30800 | 30800 | 30700 | 265 |
| 572 | 20241017 | 111900 | 5848021350 | 30750 | 30750 | 30800 | 30750 | 406 |
| 573 | 20241017 | 111800 | 5835526650 | 30800 | 30800 | 30800 | 30800 | 210 |
| 574 | 20241017 | 111700 | 5829058650 | 30800 | 30800 | 30800 | 30750 | 99 |
| 575 | 20241017 | 111600 | 5826010300 | 30700 | 30750 | 30800 | 30700 | 82 |
| 576 | 20241017 | 111500 | 5823489050 | 30750 | 30750 | 30750 | 30700 | 205 |
| 577 | 20241017 | 111400 | 5817189450 | 30750 | 30800 | 30800 | 30650 | 1597 |
| 578 | 20241017 | 111300 | 5768120100 | 30750 | 30800 | 30850 | 30750 | 484 |
| 579 | 20241017 | 111200 | 5753215500 | 30750 | 30850 | 30850 | 30750 | 2470 |
| 580 | 20241017 | 111100 | 5677123050 | 30850 | 30750 | 30850 | 30750 | 2037 |
| 581 | 20241017 | 111000 | 5614316100 | 30800 | 30800 | 30800 | 30750 | 687 |
| 582 | 20241017 | 110900 | 5593159200 | 30850 | 30850 | 30900 | 30750 | 2039 |
| 583 | 20241017 | 110800 | 5530309800 | 30850 | 30850 | 30850 | 30750 | 2103 |
| 584 | 20241017 | 110700 | 5465454950 | 30850 | 30750 | 30850 | 30700 | 2978 |
| 585 | 20241017 | 110600 | 5373730500 | 30750 | 30500 | 30800 | 30500 | 13316 |
| 586 | 20241017 | 110500 | 4965445550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 587 | 20241017 | 110400 | 4965445550 | 30500 | 30500 | 30550 | 30500 | 280 |
| 588 | 20241017 | 110300 | 4956903800 | 30550 | 30550 | 30550 | 30500 | 344 |
| 589 | 20241017 | 110200 | 4946396200 | 30500 | 30500 | 30550 | 30450 | 1427 |
| 590 | 20241017 | 110100 | 4902868800 | 30550 | 30550 | 30550 | 30550 | 157 |
| 591 | 20241017 | 110000 | 4898072450 | 30550 | 30500 | 30550 | 30500 | 40 |
| 592 | 20241017 | 105900 | 4896850550 | 30550 | 30500 | 30550 | 30500 | 267 |
| 593 | 20241017 | 105800 | 4888704200 | 30500 | 30550 | 30550 | 30500 | 1510 |
| 594 | 20241017 | 105700 | 4842641700 | 30500 | 30500 | 30550 | 30500 | 62 |
| 595 | 20241017 | 105600 | 4840747800 | 30550 | 30550 | 30550 | 30500 | 1189 |
| 596 | 20241017 | 105500 | 4804424550 | 30500 | 30550 | 30550 | 30500 | 295 |
| 597 | 20241017 | 105400 | 4795416550 | 30500 | 30500 | 30550 | 30500 | 325 |
| 598 | 20241017 | 105300 | 4785494100 | 30550 | 30550 | 30550 | 30550 | 334 |
| 599 | 20241017 | 105200 | 4775290400 | 30550 | 30500 | 30600 | 30450 | 2816 |
| 600 | 20241017 | 105100 | 4689322050 | 30450 | 30450 | 30450 | 30450 | 192 |
| 601 | 20241017 | 105000 | 4683475650 | 30450 | 30450 | 30500 | 30450 | 236 |
| 602 | 20241017 | 104900 | 4676289350 | 30400 | 30400 | 30450 | 30400 | 490 |
| 603 | 20241017 | 104800 | 4661387250 | 30350 | 30400 | 30400 | 30350 | 477 |
| 604 | 20241017 | 104700 | 4646907450 | 30400 | 30400 | 30400 | 30350 | 333 |
| 605 | 20241017 | 104600 | 4636788050 | 30450 | 30450 | 30500 | 30400 | 539 |
| 606 | 20241017 | 104500 | 4620378800 | 30450 | 30450 | 30500 | 30450 | 225 |
| 607 | 20241017 | 104400 | 4613525000 | 30450 | 30550 | 30550 | 30450 | 1299 |
| 608 | 20241017 | 104300 | 4573909750 | 30550 | 30600 | 30600 | 30550 | 548 |
| 609 | 20241017 | 104200 | 4557159350 | 30600 | 30550 | 30600 | 30550 | 470 |
| 610 | 20241017 | 104100 | 4542784300 | 30550 | 30600 | 30650 | 30550 | 1115 |
| 611 | 20241017 | 104000 | 4508640750 | 30600 | 30650 | 30650 | 30600 | 1181 |
| 612 | 20241017 | 103900 | 4472485900 | 30600 | 30650 | 30650 | 30600 | 1376 |
| 613 | 20241017 | 103800 | 4430356250 | 30650 | 30650 | 30650 | 30600 | 1378 |
| 614 | 20241017 | 103700 | 4388121300 | 30600 | 30550 | 30650 | 30500 | 4565 |
| 615 | 20241017 | 103600 | 4248469650 | 30550 | 30500 | 30550 | 30500 | 3724 |
| 616 | 20241017 | 103500 | 4134863700 | 30500 | 30400 | 30500 | 30400 | 3194 |
| 617 | 20241017 | 103400 | 4037659700 | 30350 | 30400 | 30400 | 30350 | 293 |
| 618 | 20241017 | 103300 | 4028753550 | 30400 | 30350 | 30400 | 30350 | 381 |
| 619 | 20241017 | 103200 | 4017174050 | 30400 | 30400 | 30400 | 30350 | 327 |
| 620 | 20241017 | 103100 | 4007248500 | 30400 | 30400 | 30450 | 30400 | 275 |
| 621 | 20241017 | 103000 | 3998882450 | 30400 | 30400 | 30400 | 30400 | 511 |
| 622 | 20241017 | 102900 | 3983348050 | 30400 | 30400 | 30450 | 30400 | 197 |
| 623 | 20241017 | 102800 | 3977356300 | 30450 | 30450 | 30450 | 30400 | 363 |
| 624 | 20241017 | 102700 | 3966307750 | 30400 | 30450 | 30450 | 30400 | 1115 |
| 625 | 20241017 | 102600 | 3932357500 | 30450 | 30350 | 30450 | 30300 | 3641 |
| 626 | 20241017 | 102500 | 3821680400 | 30350 | 30200 | 30350 | 30150 | 2266 |
| 627 | 20241017 | 102400 | 3752945900 | 30200 | 30300 | 30350 | 30200 | 259 |
| 628 | 20241017 | 102300 | 3745105300 | 30350 | 30300 | 30350 | 30200 | 187 |
| 629 | 20241017 | 102200 | 3739447550 | 30350 | 30300 | 30350 | 30250 | 315 |
| 630 | 20241017 | 102100 | 3729906150 | 30300 | 30400 | 30400 | 30300 | 597 |
| 631 | 20241017 | 102000 | 3711789700 | 30350 | 30300 | 30350 | 30300 | 266 |
| 632 | 20241017 | 101900 | 3703721650 | 30250 | 30350 | 30400 | 30250 | 472 |
| 633 | 20241017 | 101800 | 3689407500 | 30350 | 30350 | 30400 | 30300 | 180 |
| 634 | 20241017 | 101700 | 3683947850 | 30350 | 30350 | 30400 | 30300 | 364 |
| 635 | 20241017 | 101600 | 3672902300 | 30400 | 30200 | 30400 | 30150 | 3143 |
| 636 | 20241017 | 101500 | 3577661450 | 30150 | 30200 | 30200 | 30150 | 47 |
| 637 | 20241017 | 101400 | 3576242850 | 30150 | 30200 | 30200 | 30150 | 80 |
| 638 | 20241017 | 101300 | 3573829800 | 30150 | 30150 | 30250 | 30150 | 1256 |
| 639 | 20241017 | 101200 | 3535903000 | 30200 | 30150 | 30200 | 30150 | 715 |
| 640 | 20241017 | 101100 | 3514334100 | 30150 | 30150 | 30150 | 30150 | 129 |
| 641 | 20241017 | 101000 | 3510444750 | 30150 | 30100 | 30150 | 30100 | 390 |
| 642 | 20241017 | 100900 | 3498704700 | 30100 | 29950 | 30100 | 29950 | 3318 |
| 643 | 20241017 | 100800 | 3399052600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 644 | 20241017 | 100700 | 3399052600 | 29950 | 29950 | 30000 | 29950 | 241 |
| 645 | 20241017 | 100600 | 3391828200 | 30000 | 30000 | 30000 | 30000 | 28 |
| 646 | 20241017 | 100500 | 3390988200 | 29950 | 29950 | 29950 | 29950 | 409 |
| 647 | 20241017 | 100400 | 3378738650 | 29950 | 30000 | 30000 | 29900 | 155 |
| 648 | 20241017 | 100300 | 3374095400 | 30000 | 30000 | 30000 | 29900 | 146 |
| 649 | 20241017 | 100200 | 3369729800 | 29900 | 30000 | 30050 | 29900 | 1059 |
| 650 | 20241017 | 100100 | 3338023850 | 30000 | 30050 | 30050 | 30000 | 321 |
| 651 | 20241017 | 100000 | 3328388100 | 30000 | 29950 | 30100 | 29950 | 78 |
| 652 | 20241017 | 095900 | 3326047650 | 30000 | 30000 | 30000 | 29950 | 1007 |
| 653 | 20241017 | 095800 | 3295842600 | 30000 | 30000 | 30050 | 30000 | 179 |
| 654 | 20241017 | 095700 | 3290465800 | 30000 | 30000 | 30000 | 30000 | 735 |
| 655 | 20241017 | 095600 | 3268415800 | 30050 | 30100 | 30100 | 30050 | 1336 |
| 656 | 20241017 | 095500 | 3228218550 | 30100 | 30100 | 30150 | 30100 | 226 |
| 657 | 20241017 | 095400 | 3221409900 | 30150 | 30250 | 30250 | 30150 | 457 |
| 658 | 20241017 | 095300 | 3207620450 | 30250 | 30200 | 30250 | 30200 | 296 |
| 659 | 20241017 | 095200 | 3198681200 | 30200 | 30250 | 30250 | 30200 | 155 |
| 660 | 20241017 | 095100 | 3193994850 | 30200 | 30150 | 30200 | 30100 | 269 |
| 661 | 20241017 | 095000 | 3185883700 | 30150 | 30100 | 30200 | 30100 | 813 |
| 662 | 20241017 | 094900 | 3161348050 | 30100 | 30250 | 30250 | 30100 | 1889 |
| 663 | 20241017 | 094800 | 3104329850 | 30200 | 30200 | 30250 | 30200 | 403 |
| 664 | 20241017 | 094700 | 3092158400 | 30200 | 30250 | 30300 | 30200 | 981 |
| 665 | 20241017 | 094600 | 3062482850 | 30300 | 30300 | 30300 | 30250 | 754 |
| 666 | 20241017 | 094500 | 3039647750 | 30300 | 30350 | 30350 | 30300 | 1549 |
| 667 | 20241017 | 094400 | 2992655750 | 30300 | 30350 | 30350 | 30250 | 1225 |
| 668 | 20241017 | 094300 | 2955537300 | 30350 | 30350 | 30350 | 30250 | 655 |
| 669 | 20241017 | 094200 | 2935682850 | 30350 | 30400 | 30450 | 30350 | 767 |
| 670 | 20241017 | 094100 | 2912374300 | 30400 | 30450 | 30500 | 30400 | 1543 |
| 671 | 20241017 | 094000 | 2865396750 | 30400 | 30350 | 30500 | 30300 | 4160 |
| 672 | 20241017 | 093900 | 2738977850 | 30350 | 30100 | 30350 | 30050 | 2415 |
| 673 | 20241017 | 093800 | 2665888750 | 30050 | 30000 | 30050 | 30000 | 452 |
| 674 | 20241017 | 093700 | 2652312200 | 30000 | 29850 | 30050 | 29800 | 1128 |
| 675 | 20241017 | 093600 | 2618534300 | 29800 | 29850 | 29850 | 29800 | 557 |
| 676 | 20241017 | 093500 | 2601918900 | 29800 | 29850 | 29850 | 29800 | 405 |
| 677 | 20241017 | 093400 | 2589849300 | 29850 | 29800 | 30000 | 29800 | 1325 |
| 678 | 20241017 | 093300 | 2550247600 | 29800 | 29800 | 29850 | 29650 | 3168 |
| 679 | 20241017 | 093200 | 2455981650 | 29750 | 29950 | 29950 | 29750 | 2812 |
| 680 | 20241017 | 093100 | 2372116950 | 29950 | 29900 | 30000 | 29900 | 366 |
| 681 | 20241017 | 093000 | 2361164850 | 29900 | 30050 | 30100 | 29800 | 2753 |
| 682 | 20241017 | 092900 | 2278823500 | 30100 | 30300 | 30300 | 30050 | 3582 |
| 683 | 20241017 | 092800 | 2170845800 | 30250 | 30150 | 30400 | 30150 | 1902 |
| 684 | 20241017 | 092700 | 2113295950 | 30100 | 30000 | 30100 | 30000 | 3942 |
| 685 | 20241017 | 092600 | 1994855750 | 30000 | 30000 | 30050 | 30000 | 452 |
| 686 | 20241017 | 092500 | 1981294700 | 30050 | 30050 | 30100 | 30050 | 1675 |
| 687 | 20241017 | 092400 | 1930946950 | 30100 | 30100 | 30150 | 30100 | 2211 |
| 688 | 20241017 | 092300 | 1864362500 | 30100 | 30100 | 30150 | 30100 | 1234 |
| 689 | 20241017 | 092200 | 1827210350 | 30100 | 30150 | 30200 | 30100 | 5069 |
| 690 | 20241017 | 092100 | 1674576050 | 30150 | 30250 | 30250 | 30150 | 2576 |
| 691 | 20241017 | 092000 | 1596865600 | 30200 | 30250 | 30250 | 30200 | 1458 |
| 692 | 20241017 | 091900 | 1552820750 | 30250 | 30250 | 30250 | 30200 | 605 |
| 693 | 20241017 | 091800 | 1534528700 | 30250 | 30300 | 30300 | 30200 | 1423 |
| 694 | 20241017 | 091700 | 1491522550 | 30300 | 30350 | 30350 | 30300 | 201 |
| 695 | 20241017 | 091600 | 1485429750 | 30350 | 30300 | 30350 | 30250 | 845 |
| 696 | 20241017 | 091500 | 1459822800 | 30200 | 30350 | 30400 | 30200 | 1101 |
| 697 | 20241017 | 091400 | 1426445700 | 30350 | 30250 | 30350 | 30200 | 2200 |
| 698 | 20241017 | 091300 | 1359828650 | 30250 | 30250 | 30300 | 30200 | 448 |
| 699 | 20241017 | 091200 | 1346275300 | 30250 | 30250 | 30300 | 30250 | 1093 |
| 700 | 20241017 | 091100 | 1313181100 | 30300 | 30250 | 30350 | 30200 | 3641 |
| 701 | 20241017 | 091000 | 1203089250 | 30250 | 30250 | 30300 | 30150 | 1161 |
| 702 | 20241017 | 090900 | 1168018900 | 30250 | 30200 | 30250 | 30200 | 374 |
| 703 | 20241017 | 090800 | 1156720650 | 30200 | 30150 | 30200 | 30150 | 2115 |
| 704 | 20241017 | 090700 | 1092929250 | 30150 | 30250 | 30250 | 30150 | 1531 |
| 705 | 20241017 | 090600 | 1046694950 | 30250 | 30200 | 30300 | 30200 | 1280 |
| 706 | 20241017 | 090500 | 1007986800 | 30150 | 30300 | 30300 | 30150 | 4119 |
| 707 | 20241017 | 090400 | 883551200 | 30300 | 30450 | 30600 | 30250 | 4621 |
| 708 | 20241017 | 090300 | 743200100 | 30600 | 30550 | 30650 | 30450 | 5008 |
| 709 | 20241017 | 090200 | 590114100 | 30550 | 30300 | 30600 | 30200 | 3076 |
| 710 | 20241017 | 090100 | 496487400 | 30200 | 30600 | 30600 | 30200 | 9416 |
| 711 | 20241017 | 090000 | 210196250 | 30600 | 30350 | 30700 | 30250 | 6880 |