38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 3 | 20241209 | 205200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241209 | 205100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241209 | 205000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241209 | 204900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241209 | 204800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241209 | 204700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241209 | 204600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241209 | 204500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241209 | 204400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241209 | 204300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241209 | 204200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241209 | 204100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241209 | 204000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241209 | 203900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241209 | 203800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241209 | 203700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241209 | 203600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241209 | 203500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241209 | 203400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241209 | 203300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241209 | 203200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241209 | 203100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241209 | 203000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241209 | 202900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241209 | 202800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241209 | 202700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241209 | 202600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241209 | 202500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241209 | 202400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241209 | 202300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 33 | 20241209 | 202200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241209 | 202100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241209 | 202000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241209 | 201900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241209 | 201800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241209 | 201700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241209 | 201600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241209 | 201500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241209 | 201400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241209 | 201300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241209 | 201200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241209 | 201100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241209 | 201000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241209 | 200900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241209 | 200800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241209 | 200700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241209 | 200600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241209 | 200500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241209 | 200400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241209 | 200300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241209 | 200200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241209 | 200100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241209 | 200000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241209 | 195900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241209 | 195800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241209 | 195700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241209 | 195600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241209 | 195500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241209 | 195400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241209 | 195300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 63 | 20241209 | 195200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241209 | 195100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241209 | 195000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241209 | 194900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241209 | 194800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241209 | 194700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241209 | 194600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241209 | 194500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241209 | 194400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241209 | 194300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241209 | 194200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241209 | 194100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241209 | 194000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241209 | 193900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241209 | 193800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241209 | 193700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241209 | 193600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241209 | 193500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241209 | 193400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241209 | 193300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241209 | 193200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241209 | 193100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241209 | 193000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241209 | 192900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241209 | 192800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241209 | 192700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241209 | 192600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241209 | 192500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241209 | 192400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241209 | 192300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 93 | 20241209 | 192200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241209 | 192100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241209 | 192000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241209 | 191900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241209 | 191800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241209 | 191700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241209 | 191600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241209 | 191500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241209 | 191400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241209 | 191300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241209 | 191200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241209 | 191100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241209 | 191000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241209 | 190900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241209 | 190800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241209 | 190700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241209 | 190600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241209 | 190500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241209 | 190400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241209 | 190300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241209 | 190200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241209 | 190100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241209 | 190000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241209 | 185900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241209 | 185800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241209 | 185700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241209 | 185600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241209 | 185500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241209 | 185400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241209 | 185300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 123 | 20241209 | 185200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241209 | 185100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241209 | 185000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241209 | 184900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241209 | 184800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241209 | 184700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241209 | 184600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241209 | 184500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241209 | 184400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241209 | 184300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241209 | 184200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241209 | 184100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241209 | 184000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241209 | 183900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241209 | 183800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241209 | 183700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241209 | 183600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241209 | 183500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241209 | 183400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241209 | 183300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241209 | 183200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241209 | 183100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241209 | 183000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241209 | 182900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241209 | 182800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241209 | 182700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241209 | 182600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241209 | 182500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241209 | 182400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241209 | 182300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 153 | 20241209 | 182200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241209 | 182100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241209 | 182000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241209 | 181900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241209 | 181800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241209 | 181700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241209 | 181600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241209 | 181500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241209 | 181400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241209 | 181300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241209 | 181200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241209 | 181100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241209 | 181000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241209 | 180900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241209 | 180800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241209 | 180700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241209 | 180600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241209 | 180500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241209 | 180400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241209 | 180300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241209 | 180200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241209 | 180100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241209 | 180000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241209 | 175900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241209 | 175800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241209 | 175700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241209 | 175600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241209 | 175500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241209 | 175400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241209 | 175300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 183 | 20241209 | 175200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241209 | 175100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20241209 | 175000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20241209 | 174900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20241209 | 174800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20241209 | 174700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241209 | 174600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241209 | 174500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241209 | 174400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241209 | 174300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241209 | 174200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241209 | 174100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241209 | 174000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20241209 | 173900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20241209 | 173800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20241209 | 173700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20241209 | 173600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20241209 | 173500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20241209 | 173400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20241209 | 173300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20241209 | 173200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20241209 | 173100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20241209 | 173000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20241209 | 172900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20241209 | 172800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20241209 | 172700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20241209 | 172600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20241209 | 172500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20241209 | 172400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20241209 | 172300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 213 | 20241209 | 172200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20241209 | 172100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20241209 | 172000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20241209 | 171900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20241209 | 171800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20241209 | 171700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20241209 | 171600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20241209 | 171500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20241209 | 171400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20241209 | 171300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20241209 | 171200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20241209 | 171100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20241209 | 171000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20241209 | 170900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20241209 | 170800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20241209 | 170700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20241209 | 170600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20241209 | 170500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20241209 | 170400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20241209 | 170300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20241209 | 170200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20241209 | 170100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20241209 | 170000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20241209 | 165900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20241209 | 165800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20241209 | 165700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20241209 | 165600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20241209 | 165500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20241209 | 165400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20241209 | 165300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 243 | 20241209 | 165200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20241209 | 165100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20241209 | 165000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20241209 | 164900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20241209 | 164800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20241209 | 164700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20241209 | 164600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20241209 | 164500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20241209 | 164400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20241209 | 164300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20241209 | 164200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20241209 | 164100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20241209 | 164000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20241209 | 163900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20241209 | 163800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20241209 | 163700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20241209 | 163600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20241209 | 163500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20241209 | 163400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20241209 | 163300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20241209 | 163200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20241209 | 163100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20241209 | 163000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20241209 | 162900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20241209 | 162800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20241209 | 162700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20241209 | 162600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20241209 | 162500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20241209 | 162400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20241209 | 162300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 273 | 20241209 | 162200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20241209 | 162100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20241209 | 162000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20241209 | 161900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20241209 | 161800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20241209 | 161700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20241209 | 161600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20241209 | 161500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20241209 | 161400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20241209 | 161300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20241209 | 161200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20241209 | 161100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20241209 | 161000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20241209 | 160900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20241209 | 160800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20241209 | 160700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20241209 | 160600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20241209 | 160500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20241209 | 160400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20241209 | 160300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20241209 | 160200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20241209 | 160100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20241209 | 160000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20241209 | 155900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20241209 | 155800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20241209 | 155700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20241209 | 155600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20241209 | 155500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20241209 | 155400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20241209 | 155300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 303 | 20241209 | 155200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20241209 | 155100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20241209 | 155000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20241209 | 154900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20241209 | 154800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20241209 | 154700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20241209 | 154600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20241209 | 154500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20241209 | 154400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20241209 | 154300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20241209 | 154200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20241209 | 154100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20241209 | 154000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20241209 | 153900 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20241209 | 153800 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20241209 | 153700 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20241209 | 153600 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20241209 | 153500 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20241209 | 153400 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20241209 | 153300 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20241209 | 153200 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20241209 | 153100 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20241209 | 153000 | 6044930850 | 25800 | 25800 | 25800 | 25800 | 5020 |
| 326 | 20241209 | 152900 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20241209 | 152800 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20241209 | 152700 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20241209 | 152600 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20241209 | 152500 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20241209 | 152400 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20241209 | 152300 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 333 | 20241209 | 152200 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20241209 | 152100 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 335 | 20241209 | 152000 | 5915414850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 336 | 20241209 | 151900 | 5915414850 | 25800 | 25900 | 25950 | 25800 | 6885 |
| 337 | 20241209 | 151800 | 5737097250 | 25850 | 25700 | 25850 | 25700 | 3687 |
| 338 | 20241209 | 151700 | 5642037900 | 25700 | 25700 | 25750 | 25650 | 2125 |
| 339 | 20241209 | 151600 | 5587413800 | 25750 | 25750 | 25750 | 25700 | 1906 |
| 340 | 20241209 | 151500 | 5538371500 | 25700 | 25750 | 25750 | 25700 | 1288 |
| 341 | 20241209 | 151400 | 5505210300 | 25700 | 25700 | 25750 | 25650 | 1926 |
| 342 | 20241209 | 151300 | 5455714800 | 25650 | 25650 | 25750 | 25650 | 2412 |
| 343 | 20241209 | 151200 | 5393718750 | 25650 | 25700 | 25700 | 25650 | 780 |
| 344 | 20241209 | 151100 | 5373693900 | 25700 | 25700 | 25700 | 25650 | 640 |
| 345 | 20241209 | 151000 | 5357261900 | 25750 | 25750 | 25750 | 25600 | 853 |
| 346 | 20241209 | 150900 | 5335346950 | 25700 | 25700 | 25750 | 25650 | 1693 |
| 347 | 20241209 | 150800 | 5291811850 | 25650 | 25650 | 25700 | 25600 | 507 |
| 348 | 20241209 | 150700 | 5278812000 | 25650 | 25700 | 25700 | 25600 | 296 |
| 349 | 20241209 | 150600 | 5271217150 | 25650 | 25700 | 25700 | 25650 | 638 |
| 350 | 20241209 | 150500 | 5254842100 | 25700 | 25700 | 25700 | 25600 | 484 |
| 351 | 20241209 | 150400 | 5242421400 | 25700 | 25600 | 25700 | 25600 | 1106 |
| 352 | 20241209 | 150300 | 5214052350 | 25600 | 25550 | 25600 | 25550 | 436 |
| 353 | 20241209 | 150200 | 5202896700 | 25550 | 25550 | 25550 | 25550 | 589 |
| 354 | 20241209 | 150100 | 5187847750 | 25550 | 25600 | 25600 | 25500 | 869 |
| 355 | 20241209 | 150000 | 5165657250 | 25600 | 25550 | 25600 | 25550 | 699 |
| 356 | 20241209 | 145900 | 5147773950 | 25600 | 25600 | 25600 | 25550 | 284 |
| 357 | 20241209 | 145800 | 5140504850 | 25450 | 25600 | 25600 | 25450 | 2488 |
| 358 | 20241209 | 145700 | 5077094300 | 25550 | 25650 | 25700 | 25550 | 442 |
| 359 | 20241209 | 145600 | 5065770950 | 25650 | 25650 | 25650 | 25600 | 1945 |
| 360 | 20241209 | 145500 | 5015962600 | 25650 | 25650 | 25700 | 25600 | 711 |
| 361 | 20241209 | 145400 | 4997726700 | 25650 | 25650 | 25650 | 25600 | 606 |
| 362 | 20241209 | 145300 | 4982207250 | 25650 | 25700 | 25700 | 25650 | 274 |
| 363 | 20241209 | 145200 | 4975172900 | 25700 | 25700 | 25700 | 25600 | 458 |
| 364 | 20241209 | 145100 | 4963433450 | 25700 | 25650 | 25700 | 25650 | 240 |
| 365 | 20241209 | 145000 | 4957277050 | 25700 | 25650 | 25700 | 25600 | 587 |
| 366 | 20241209 | 144900 | 4942200300 | 25700 | 25700 | 25750 | 25600 | 558 |
| 367 | 20241209 | 144800 | 4927872100 | 25700 | 25750 | 25750 | 25650 | 200 |
| 368 | 20241209 | 144700 | 4922731900 | 25750 | 25650 | 25750 | 25650 | 2158 |
| 369 | 20241209 | 144600 | 4867278150 | 25700 | 25650 | 25700 | 25600 | 276 |
| 370 | 20241209 | 144500 | 4860198750 | 25650 | 25650 | 25650 | 25650 | 241 |
| 371 | 20241209 | 144400 | 4854017100 | 25700 | 25600 | 25700 | 25600 | 129 |
| 372 | 20241209 | 144300 | 4850707800 | 25650 | 25650 | 25650 | 25600 | 225 |
| 373 | 20241209 | 144200 | 4844937200 | 25650 | 25750 | 25750 | 25650 | 893 |
| 374 | 20241209 | 144100 | 4821998900 | 25750 | 25750 | 25800 | 25700 | 570 |
| 375 | 20241209 | 144000 | 4807331100 | 25750 | 25750 | 25750 | 25700 | 461 |
| 376 | 20241209 | 143900 | 4795465350 | 25750 | 25750 | 25750 | 25750 | 126 |
| 377 | 20241209 | 143800 | 4792220850 | 25750 | 25700 | 25750 | 25700 | 758 |
| 378 | 20241209 | 143700 | 4772732800 | 25700 | 25700 | 25700 | 25650 | 171 |
| 379 | 20241209 | 143600 | 4768340850 | 25700 | 25700 | 25700 | 25550 | 5141 |
| 380 | 20241209 | 143500 | 4636826450 | 25700 | 25800 | 25800 | 25700 | 771 |
| 381 | 20241209 | 143400 | 4617006200 | 25800 | 25750 | 25800 | 25750 | 476 |
| 382 | 20241209 | 143300 | 4604743150 | 25750 | 25750 | 25800 | 25700 | 382 |
| 383 | 20241209 | 143200 | 4594906100 | 25700 | 25800 | 25800 | 25700 | 590 |
| 384 | 20241209 | 143100 | 4579722700 | 25800 | 25800 | 25800 | 25700 | 432 |
| 385 | 20241209 | 143000 | 4568585150 | 25800 | 25800 | 25800 | 25750 | 239 |
| 386 | 20241209 | 142900 | 4562430050 | 25700 | 25800 | 25850 | 25700 | 519 |
| 387 | 20241209 | 142800 | 4549051550 | 25800 | 25750 | 25800 | 25750 | 229 |
| 388 | 20241209 | 142700 | 4543148150 | 25750 | 25750 | 25750 | 25700 | 339 |
| 389 | 20241209 | 142600 | 4534429550 | 25750 | 25800 | 25800 | 25750 | 251 |
| 390 | 20241209 | 142500 | 4527965400 | 25700 | 25850 | 25850 | 25700 | 473 |
| 391 | 20241209 | 142400 | 4515772800 | 25800 | 25850 | 25900 | 25800 | 459 |
| 392 | 20241209 | 142300 | 4503912850 | 25800 | 25850 | 25900 | 25800 | 308 |
| 393 | 20241209 | 142200 | 4495956200 | 25900 | 25850 | 25900 | 25850 | 198 |
| 394 | 20241209 | 142100 | 4490836950 | 25850 | 25900 | 25900 | 25800 | 472 |
| 395 | 20241209 | 142000 | 4478650150 | 25900 | 25900 | 25950 | 25850 | 265 |
| 396 | 20241209 | 141900 | 4471788100 | 25950 | 25950 | 25950 | 25850 | 279 |
| 397 | 20241209 | 141800 | 4464569650 | 25950 | 25950 | 25950 | 25900 | 1226 |
| 398 | 20241209 | 141700 | 4432755000 | 25950 | 26000 | 26000 | 25900 | 230 |
| 399 | 20241209 | 141600 | 4426787900 | 26000 | 25900 | 26000 | 25900 | 1565 |
| 400 | 20241209 | 141500 | 4386174650 | 25900 | 25850 | 25900 | 25850 | 271 |
| 401 | 20241209 | 141400 | 4379158450 | 25800 | 25850 | 25900 | 25800 | 469 |
| 402 | 20241209 | 141300 | 4367044250 | 25850 | 25850 | 25850 | 25800 | 291 |
| 403 | 20241209 | 141200 | 4359534900 | 25800 | 25850 | 25850 | 25800 | 73 |
| 404 | 20241209 | 141100 | 4357649100 | 25850 | 25800 | 25850 | 25800 | 197 |
| 405 | 20241209 | 141000 | 4352565550 | 25800 | 25800 | 25800 | 25750 | 173 |
| 406 | 20241209 | 140900 | 4348102250 | 25800 | 25800 | 25800 | 25700 | 517 |
| 407 | 20241209 | 140800 | 4334789200 | 25800 | 25700 | 25800 | 25650 | 1314 |
| 408 | 20241209 | 140700 | 4301009350 | 25700 | 25650 | 25700 | 25650 | 837 |
| 409 | 20241209 | 140600 | 4279499900 | 25650 | 25650 | 25700 | 25550 | 492 |
| 410 | 20241209 | 140500 | 4266912750 | 25650 | 25750 | 25750 | 25650 | 534 |
| 411 | 20241209 | 140400 | 4253200400 | 25750 | 25750 | 25750 | 25750 | 24 |
| 412 | 20241209 | 140300 | 4252582400 | 25750 | 25750 | 25800 | 25750 | 42 |
| 413 | 20241209 | 140200 | 4251500850 | 25750 | 25800 | 25800 | 25750 | 328 |
| 414 | 20241209 | 140100 | 4243053350 | 25800 | 25800 | 25800 | 25800 | 15 |
| 415 | 20241209 | 140000 | 4242666350 | 25800 | 25800 | 25800 | 25800 | 29 |
| 416 | 20241209 | 135900 | 4241918150 | 25800 | 25800 | 25800 | 25750 | 228 |
| 417 | 20241209 | 135800 | 4236045750 | 25800 | 25850 | 25850 | 25800 | 468 |
| 418 | 20241209 | 135700 | 4223965450 | 25850 | 25900 | 25900 | 25800 | 299 |
| 419 | 20241209 | 135600 | 4216235700 | 25900 | 25850 | 25900 | 25850 | 363 |
| 420 | 20241209 | 135500 | 4206844400 | 25850 | 25900 | 25900 | 25850 | 249 |
| 421 | 20241209 | 135400 | 4200403000 | 25900 | 25800 | 25900 | 25800 | 1325 |
| 422 | 20241209 | 135300 | 4166145300 | 25800 | 25800 | 25800 | 25750 | 156 |
| 423 | 20241209 | 135200 | 4162120550 | 25800 | 25800 | 25800 | 25750 | 261 |
| 424 | 20241209 | 135100 | 4155388750 | 25800 | 25800 | 25800 | 25750 | 161 |
| 425 | 20241209 | 135000 | 4151241800 | 25800 | 25850 | 25850 | 25750 | 170 |
| 426 | 20241209 | 134900 | 4146856050 | 25850 | 25800 | 25850 | 25750 | 823 |
| 427 | 20241209 | 134800 | 4125601250 | 25850 | 25800 | 25850 | 25750 | 478 |
| 428 | 20241209 | 134700 | 4113279300 | 25800 | 25800 | 25850 | 25800 | 79 |
| 429 | 20241209 | 134600 | 4111240000 | 25850 | 25850 | 25850 | 25800 | 114 |
| 430 | 20241209 | 134500 | 4108297750 | 25850 | 25750 | 25850 | 25750 | 3165 |
| 431 | 20241209 | 134400 | 4026519250 | 25750 | 25750 | 25750 | 25700 | 118 |
| 432 | 20241209 | 134300 | 4023483750 | 25750 | 25700 | 25750 | 25650 | 154 |
| 433 | 20241209 | 134200 | 4019526100 | 25700 | 25650 | 25800 | 25650 | 772 |
| 434 | 20241209 | 134100 | 3999701250 | 25700 | 25800 | 25800 | 25700 | 577 |
| 435 | 20241209 | 134000 | 3984844100 | 25850 | 25800 | 25850 | 25700 | 350 |
| 436 | 20241209 | 133900 | 3975830550 | 25750 | 25850 | 25850 | 25750 | 129 |
| 437 | 20241209 | 133800 | 3972500200 | 25800 | 25750 | 25800 | 25700 | 453 |
| 438 | 20241209 | 133700 | 3960826200 | 25700 | 25800 | 25800 | 25700 | 740 |
| 439 | 20241209 | 133600 | 3941768050 | 25800 | 25800 | 25900 | 25800 | 54 |
| 440 | 20241209 | 133500 | 3940374250 | 25750 | 25900 | 25900 | 25750 | 284 |
| 441 | 20241209 | 133400 | 3933048900 | 25900 | 25950 | 25950 | 25700 | 1013 |
| 442 | 20241209 | 133300 | 3906890050 | 25950 | 25800 | 25950 | 25800 | 3407 |
| 443 | 20241209 | 133200 | 3818627150 | 25750 | 25700 | 25750 | 25600 | 666 |
| 444 | 20241209 | 133100 | 3801503150 | 25650 | 25700 | 25750 | 25650 | 536 |
| 445 | 20241209 | 133000 | 3787745550 | 25750 | 25750 | 25750 | 25700 | 679 |
| 446 | 20241209 | 132900 | 3770293900 | 25750 | 25750 | 25800 | 25750 | 721 |
| 447 | 20241209 | 132800 | 3751699250 | 25750 | 25800 | 25800 | 25700 | 783 |
| 448 | 20241209 | 132700 | 3731501900 | 25800 | 25800 | 25850 | 25700 | 1697 |
| 449 | 20241209 | 132600 | 3687829550 | 25850 | 25700 | 25850 | 25700 | 297 |
| 450 | 20241209 | 132500 | 3680181000 | 25700 | 25750 | 25750 | 25700 | 127 |
| 451 | 20241209 | 132400 | 3676915650 | 25750 | 25700 | 25750 | 25500 | 857 |
| 452 | 20241209 | 132300 | 3654996050 | 25700 | 25650 | 25900 | 25650 | 1132 |
| 453 | 20241209 | 132200 | 3625856350 | 25600 | 25550 | 25600 | 25550 | 258 |
| 454 | 20241209 | 132100 | 3619253600 | 25550 | 25550 | 25550 | 25500 | 129 |
| 455 | 20241209 | 132000 | 3615962600 | 25550 | 25600 | 25600 | 25550 | 589 |
| 456 | 20241209 | 131900 | 3600913300 | 25600 | 25500 | 25600 | 25500 | 436 |
| 457 | 20241209 | 131800 | 3589786100 | 25500 | 25400 | 25600 | 25400 | 398 |
| 458 | 20241209 | 131700 | 3579626500 | 25400 | 25500 | 25500 | 25400 | 1972 |
| 459 | 20241209 | 131600 | 3529514700 | 25450 | 25550 | 25600 | 25450 | 1527 |
| 460 | 20241209 | 131500 | 3490567700 | 25550 | 25600 | 25600 | 25550 | 419 |
| 461 | 20241209 | 131400 | 3479844250 | 25650 | 25700 | 25700 | 25650 | 1308 |
| 462 | 20241209 | 131300 | 3446266650 | 25750 | 25750 | 25800 | 25750 | 253 |
| 463 | 20241209 | 131200 | 3439744150 | 25750 | 25800 | 25900 | 25700 | 376 |
| 464 | 20241209 | 131100 | 3430061400 | 25800 | 25750 | 25950 | 25700 | 575 |
| 465 | 20241209 | 131000 | 3415244450 | 25750 | 25850 | 25900 | 25700 | 1264 |
| 466 | 20241209 | 130900 | 3382684750 | 25950 | 25900 | 26000 | 25750 | 2134 |
| 467 | 20241209 | 130800 | 3327392200 | 26000 | 25700 | 26050 | 25700 | 10993 |
| 468 | 20241209 | 130700 | 3042090950 | 25700 | 25450 | 25800 | 25450 | 4238 |
| 469 | 20241209 | 130600 | 2933388950 | 25500 | 25250 | 25500 | 25250 | 2195 |
| 470 | 20241209 | 130500 | 2877689000 | 25250 | 25250 | 25250 | 25250 | 15 |
| 471 | 20241209 | 130400 | 2877310250 | 25250 | 25250 | 25250 | 25150 | 187 |
| 472 | 20241209 | 130300 | 2872598900 | 25250 | 25200 | 25350 | 25150 | 1043 |
| 473 | 20241209 | 130200 | 2846348950 | 25200 | 25200 | 25350 | 25200 | 1725 |
| 474 | 20241209 | 130100 | 2802877000 | 25350 | 25350 | 25350 | 25250 | 1663 |
| 475 | 20241209 | 130000 | 2760881000 | 25300 | 25300 | 25350 | 25300 | 97 |
| 476 | 20241209 | 125900 | 2758425050 | 25250 | 25350 | 25400 | 25250 | 2049 |
| 477 | 20241209 | 125800 | 2706575250 | 25400 | 25400 | 25450 | 25350 | 271 |
| 478 | 20241209 | 125700 | 2699699100 | 25400 | 25400 | 25400 | 25350 | 45 |
| 479 | 20241209 | 125600 | 2698557850 | 25300 | 25300 | 25450 | 25300 | 593 |
| 480 | 20241209 | 125500 | 2683528950 | 25350 | 25350 | 25350 | 25350 | 31 |
| 481 | 20241209 | 125400 | 2682743100 | 25350 | 25450 | 25450 | 25350 | 717 |
| 482 | 20241209 | 125300 | 2664566750 | 25350 | 25450 | 25450 | 25350 | 68 |
| 483 | 20241209 | 125200 | 2662840500 | 25450 | 25450 | 25450 | 25350 | 94 |
| 484 | 20241209 | 125100 | 2660453950 | 25400 | 25450 | 25450 | 25400 | 1164 |
| 485 | 20241209 | 125000 | 2630886800 | 25450 | 25450 | 25450 | 25450 | 88 |
| 486 | 20241209 | 124900 | 2628647200 | 25450 | 25450 | 25450 | 25450 | 389 |
| 487 | 20241209 | 124800 | 2618747150 | 25450 | 25500 | 25500 | 25450 | 102 |
| 488 | 20241209 | 124700 | 2616151150 | 25450 | 25500 | 25500 | 25450 | 11 |
| 489 | 20241209 | 124600 | 2615870700 | 25500 | 25500 | 25500 | 25500 | 15 |
| 490 | 20241209 | 124500 | 2615488200 | 25500 | 25500 | 25500 | 25450 | 106 |
| 491 | 20241209 | 124400 | 2612787700 | 25450 | 25450 | 25450 | 25450 | 3 |
| 492 | 20241209 | 124300 | 2612711350 | 25450 | 25500 | 25500 | 25450 | 22 |
| 493 | 20241209 | 124200 | 2612151350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 494 | 20241209 | 124100 | 2612151350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 495 | 20241209 | 124000 | 2612151350 | 25450 | 25450 | 25450 | 25400 | 114 |
| 496 | 20241209 | 123900 | 2609250300 | 25450 | 25500 | 25500 | 25450 | 212 |
| 497 | 20241209 | 123800 | 2603854800 | 25450 | 25450 | 25450 | 25450 | 76 |
| 498 | 20241209 | 123700 | 2601920600 | 25450 | 25450 | 25450 | 25450 | 15 |
| 499 | 20241209 | 123600 | 2601538850 | 25450 | 25450 | 25450 | 25450 | 184 |
| 500 | 20241209 | 123500 | 2596856050 | 25450 | 25500 | 25500 | 25450 | 668 |
| 501 | 20241209 | 123400 | 2579854600 | 25450 | 25500 | 25500 | 25450 | 161 |
| 502 | 20241209 | 123300 | 2575757000 | 25500 | 25450 | 25500 | 25450 | 60 |
| 503 | 20241209 | 123200 | 2574229100 | 25450 | 25500 | 25500 | 25450 | 89 |
| 504 | 20241209 | 123100 | 2571962100 | 25500 | 25500 | 25500 | 25500 | 3 |
| 505 | 20241209 | 123000 | 2571885600 | 25500 | 25500 | 25500 | 25500 | 13 |
| 506 | 20241209 | 122900 | 2571554100 | 25500 | 25500 | 25500 | 25500 | 2 |
| 507 | 20241209 | 122800 | 2571503100 | 25500 | 25500 | 25500 | 25500 | 170 |
| 508 | 20241209 | 122700 | 2567168100 | 25500 | 25500 | 25500 | 25500 | 78 |
| 509 | 20241209 | 122600 | 2565179100 | 25550 | 25500 | 25550 | 25500 | 25 |
| 510 | 20241209 | 122500 | 2564541100 | 25550 | 25500 | 25550 | 25500 | 72 |
| 511 | 20241209 | 122400 | 2562702150 | 25450 | 25500 | 25550 | 25450 | 215 |
| 512 | 20241209 | 122300 | 2557222500 | 25500 | 25550 | 25550 | 25500 | 41 |
| 513 | 20241209 | 122200 | 2556176800 | 25550 | 25500 | 25550 | 25500 | 175 |
| 514 | 20241209 | 122100 | 2551709300 | 25500 | 25500 | 25500 | 25500 | 75 |
| 515 | 20241209 | 122000 | 2549796800 | 25500 | 25500 | 25550 | 25450 | 1155 |
| 516 | 20241209 | 121900 | 2520344050 | 25600 | 25550 | 25600 | 25500 | 88 |
| 517 | 20241209 | 121800 | 2518095250 | 25550 | 25500 | 25550 | 25500 | 12 |
| 518 | 20241209 | 121700 | 2517788750 | 25500 | 25500 | 25500 | 25500 | 100 |
| 519 | 20241209 | 121600 | 2515238750 | 25500 | 25500 | 25500 | 25500 | 35 |
| 520 | 20241209 | 121500 | 2514346250 | 25500 | 25550 | 25550 | 25500 | 352 |
| 521 | 20241209 | 121400 | 2505354900 | 25600 | 25600 | 25600 | 25550 | 126 |
| 522 | 20241209 | 121300 | 2502129350 | 25550 | 25550 | 25550 | 25550 | 80 |
| 523 | 20241209 | 121200 | 2500085350 | 25550 | 25550 | 25550 | 25550 | 107 |
| 524 | 20241209 | 121100 | 2497351500 | 25500 | 25450 | 25500 | 25450 | 1001 |
| 525 | 20241209 | 121000 | 2471831450 | 25500 | 25550 | 25550 | 25500 | 1224 |
| 526 | 20241209 | 120900 | 2440606200 | 25550 | 25450 | 25550 | 25450 | 384 |
| 527 | 20241209 | 120800 | 2430816150 | 25450 | 25450 | 25450 | 25450 | 89 |
| 528 | 20241209 | 120700 | 2428551100 | 25450 | 25450 | 25450 | 25450 | 21 |
| 529 | 20241209 | 120600 | 2428016650 | 25450 | 25500 | 25500 | 25450 | 1026 |
| 530 | 20241209 | 120500 | 2401904250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 531 | 20241209 | 120400 | 2401904250 | 25500 | 25450 | 25500 | 25450 | 170 |
| 532 | 20241209 | 120300 | 2397577650 | 25450 | 25450 | 25450 | 25450 | 16 |
| 533 | 20241209 | 120200 | 2397170450 | 25450 | 25450 | 25450 | 25450 | 100 |
| 534 | 20241209 | 120100 | 2394625450 | 25400 | 25450 | 25450 | 25400 | 194 |
| 535 | 20241209 | 120000 | 2389696150 | 25400 | 25400 | 25450 | 25400 | 23 |
| 536 | 20241209 | 115900 | 2389111250 | 25450 | 25400 | 25450 | 25400 | 22 |
| 537 | 20241209 | 115800 | 2388551700 | 25450 | 25400 | 25450 | 25400 | 25 |
| 538 | 20241209 | 115700 | 2387916200 | 25450 | 25450 | 25450 | 25400 | 57 |
| 539 | 20241209 | 115600 | 2386467750 | 25450 | 25450 | 25450 | 25400 | 62 |
| 540 | 20241209 | 115500 | 2384892250 | 25400 | 25400 | 25450 | 25400 | 54 |
| 541 | 20241209 | 115400 | 2383520300 | 25400 | 25400 | 25450 | 25400 | 145 |
| 542 | 20241209 | 115300 | 2379837100 | 25450 | 25450 | 25450 | 25400 | 20 |
| 543 | 20241209 | 115200 | 2379328450 | 25450 | 25400 | 25450 | 25400 | 44 |
| 544 | 20241209 | 115100 | 2378209500 | 25450 | 25400 | 25450 | 25400 | 25 |
| 545 | 20241209 | 115000 | 2377573650 | 25450 | 25450 | 25450 | 25400 | 25 |
| 546 | 20241209 | 114900 | 2376937800 | 25450 | 25400 | 25450 | 25400 | 454 |
| 547 | 20241209 | 114800 | 2365405400 | 25450 | 25400 | 25450 | 25400 | 12 |
| 548 | 20241209 | 114700 | 2365100400 | 25450 | 25450 | 25450 | 25400 | 59 |
| 549 | 20241209 | 114600 | 2363599850 | 25450 | 25400 | 25450 | 25400 | 20 |
| 550 | 20241209 | 114500 | 2363091400 | 25450 | 25450 | 25450 | 25400 | 31 |
| 551 | 20241209 | 114400 | 2362303300 | 25400 | 25400 | 25450 | 25400 | 332 |
| 552 | 20241209 | 114300 | 2353855300 | 25350 | 25350 | 25400 | 25350 | 189 |
| 553 | 20241209 | 114200 | 2349063000 | 25400 | 25400 | 25450 | 25350 | 285 |
| 554 | 20241209 | 114100 | 2341824200 | 25400 | 25350 | 25400 | 25350 | 98 |
| 555 | 20241209 | 114000 | 2339337500 | 25400 | 25350 | 25400 | 25350 | 49 |
| 556 | 20241209 | 113900 | 2338094300 | 25400 | 25400 | 25400 | 25350 | 41 |
| 557 | 20241209 | 113800 | 2337053300 | 25350 | 25300 | 25350 | 25300 | 36 |
| 558 | 20241209 | 113700 | 2336141100 | 25350 | 25350 | 25350 | 25350 | 78 |
| 559 | 20241209 | 113600 | 2334163800 | 25400 | 25350 | 25400 | 25350 | 93 |
| 560 | 20241209 | 113500 | 2331805800 | 25350 | 25350 | 25350 | 25300 | 49 |
| 561 | 20241209 | 113400 | 2330564150 | 25350 | 25350 | 25400 | 25300 | 134 |
| 562 | 20241209 | 113300 | 2327169300 | 25350 | 25300 | 25350 | 25300 | 31 |
| 563 | 20241209 | 113200 | 2326383800 | 25350 | 25350 | 25350 | 25350 | 63 |
| 564 | 20241209 | 113100 | 2324786750 | 25350 | 25350 | 25350 | 25300 | 306 |
| 565 | 20241209 | 113000 | 2317030050 | 25350 | 25300 | 25350 | 25250 | 46 |
| 566 | 20241209 | 112900 | 2315866850 | 25350 | 25300 | 25350 | 25300 | 1053 |
| 567 | 20241209 | 112800 | 2289225750 | 25350 | 25350 | 25350 | 25300 | 154 |
| 568 | 20241209 | 112700 | 2285328750 | 25300 | 25400 | 25400 | 25300 | 536 |
| 569 | 20241209 | 112600 | 2271742200 | 25400 | 25400 | 25400 | 25350 | 109 |
| 570 | 20241209 | 112500 | 2268977800 | 25400 | 25400 | 25450 | 25350 | 138 |
| 571 | 20241209 | 112400 | 2265472200 | 25400 | 25450 | 25450 | 25350 | 54 |
| 572 | 20241209 | 112300 | 2264101550 | 25450 | 25450 | 25450 | 25400 | 70 |
| 573 | 20241209 | 112200 | 2262321250 | 25400 | 25450 | 25450 | 25350 | 350 |
| 574 | 20241209 | 112100 | 2253431400 | 25450 | 25450 | 25450 | 25350 | 47 |
| 575 | 20241209 | 112000 | 2252235950 | 25450 | 25450 | 25450 | 25400 | 276 |
| 576 | 20241209 | 111900 | 2245225100 | 25450 | 25400 | 25450 | 25400 | 16 |
| 577 | 20241209 | 111800 | 2244818300 | 25400 | 25400 | 25450 | 25350 | 66 |
| 578 | 20241209 | 111700 | 2243141550 | 25300 | 25450 | 25450 | 25300 | 659 |
| 579 | 20241209 | 111600 | 2226435100 | 25450 | 25350 | 25450 | 25300 | 382 |
| 580 | 20241209 | 111500 | 2216745100 | 25450 | 25300 | 25450 | 25300 | 50 |
| 581 | 20241209 | 111400 | 2215477350 | 25300 | 25450 | 25450 | 25300 | 184 |
| 582 | 20241209 | 111300 | 2210814750 | 25350 | 25350 | 25350 | 25300 | 67 |
| 583 | 20241209 | 111200 | 2209116650 | 25350 | 25350 | 25450 | 25300 | 90 |
| 584 | 20241209 | 111100 | 2206835550 | 25350 | 25400 | 25400 | 25350 | 890 |
| 585 | 20241209 | 111000 | 2184272350 | 25400 | 25400 | 25450 | 25400 | 536 |
| 586 | 20241209 | 110900 | 2170657750 | 25450 | 25450 | 25450 | 25400 | 156 |
| 587 | 20241209 | 110800 | 2166694900 | 25450 | 25500 | 25500 | 25400 | 783 |
| 588 | 20241209 | 110700 | 2146748350 | 25500 | 25500 | 25500 | 25500 | 10 |
| 589 | 20241209 | 110600 | 2146493350 | 25500 | 25500 | 25550 | 25500 | 127 |
| 590 | 20241209 | 110500 | 2143251150 | 25500 | 25450 | 25500 | 25450 | 27 |
| 591 | 20241209 | 110400 | 2142563000 | 25500 | 25500 | 25500 | 25450 | 274 |
| 592 | 20241209 | 110300 | 2135582450 | 25500 | 25550 | 25550 | 25500 | 9 |
| 593 | 20241209 | 110200 | 2135352900 | 25550 | 25500 | 25550 | 25500 | 213 |
| 594 | 20241209 | 110100 | 2129911200 | 25550 | 25500 | 25550 | 25500 | 165 |
| 595 | 20241209 | 110000 | 2125701650 | 25500 | 25450 | 25500 | 25450 | 186 |
| 596 | 20241209 | 105900 | 2120962250 | 25450 | 25450 | 25500 | 25450 | 351 |
| 597 | 20241209 | 105800 | 2112020900 | 25500 | 25550 | 25550 | 25500 | 940 |
| 598 | 20241209 | 105700 | 2088043050 | 25550 | 25550 | 25550 | 25550 | 58 |
| 599 | 20241209 | 105600 | 2086561150 | 25600 | 25550 | 25600 | 25500 | 120 |
| 600 | 20241209 | 105500 | 2083493900 | 25550 | 25550 | 25550 | 25500 | 123 |
| 601 | 20241209 | 105400 | 2080351650 | 25550 | 25600 | 25600 | 25550 | 12 |
| 602 | 20241209 | 105300 | 2080044850 | 25600 | 25600 | 25600 | 25550 | 165 |
| 603 | 20241209 | 105200 | 2075824450 | 25600 | 25600 | 25700 | 25600 | 179 |
| 604 | 20241209 | 105100 | 2071241850 | 25700 | 25550 | 25700 | 25550 | 820 |
| 605 | 20241209 | 105000 | 2050264000 | 25600 | 25600 | 25600 | 25550 | 16 |
| 606 | 20241209 | 104900 | 2049854800 | 25600 | 25600 | 25600 | 25600 | 78 |
| 607 | 20241209 | 104800 | 2047858000 | 25600 | 25600 | 25650 | 25550 | 143 |
| 608 | 20241209 | 104700 | 2044198600 | 25600 | 25650 | 25650 | 25550 | 17 |
| 609 | 20241209 | 104600 | 2043763700 | 25600 | 25600 | 25600 | 25550 | 350 |
| 610 | 20241209 | 104500 | 2034804100 | 25600 | 25650 | 25650 | 25600 | 46 |
| 611 | 20241209 | 104400 | 2033624600 | 25600 | 25600 | 25600 | 25600 | 152 |
| 612 | 20241209 | 104300 | 2029733400 | 25650 | 25650 | 25650 | 25600 | 556 |
| 613 | 20241209 | 104200 | 2015499250 | 25650 | 25650 | 25650 | 25600 | 27 |
| 614 | 20241209 | 104100 | 2014807100 | 25650 | 25650 | 25650 | 25600 | 528 |
| 615 | 20241209 | 104000 | 2001269150 | 25700 | 25650 | 25700 | 25650 | 25 |
| 616 | 20241209 | 103900 | 2000627050 | 25650 | 25650 | 25650 | 25650 | 41 |
| 617 | 20241209 | 103800 | 1999575400 | 25600 | 25650 | 25650 | 25600 | 511 |
| 618 | 20241209 | 103700 | 1986481550 | 25650 | 25650 | 25700 | 25650 | 82 |
| 619 | 20241209 | 103600 | 1984375050 | 25700 | 25650 | 25700 | 25600 | 216 |
| 620 | 20241209 | 103500 | 1978834850 | 25650 | 25700 | 25700 | 25650 | 18 |
| 621 | 20241209 | 103400 | 1978372650 | 25700 | 25700 | 25700 | 25650 | 40 |
| 622 | 20241209 | 103300 | 1977345050 | 25650 | 25650 | 25650 | 25600 | 75 |
| 623 | 20241209 | 103200 | 1975421700 | 25600 | 25600 | 25600 | 25550 | 115 |
| 624 | 20241209 | 103100 | 1972478100 | 25550 | 25550 | 25550 | 25550 | 9 |
| 625 | 20241209 | 103000 | 1972248150 | 25550 | 25550 | 25550 | 25550 | 15 |
| 626 | 20241209 | 102900 | 1971864900 | 25550 | 25550 | 25550 | 25550 | 8 |
| 627 | 20241209 | 102800 | 1971660500 | 25500 | 25650 | 25650 | 25500 | 1067 |
| 628 | 20241209 | 102700 | 1944372950 | 25700 | 25700 | 25750 | 25650 | 2087 |
| 629 | 20241209 | 102600 | 1890832800 | 25750 | 25800 | 25800 | 25650 | 1661 |
| 630 | 20241209 | 102500 | 1848074300 | 25800 | 25750 | 25800 | 25750 | 237 |
| 631 | 20241209 | 102400 | 1841969700 | 25700 | 25650 | 25700 | 25600 | 1386 |
| 632 | 20241209 | 102300 | 1806363200 | 25650 | 25650 | 25650 | 25600 | 136 |
| 633 | 20241209 | 102200 | 1802875200 | 25650 | 25600 | 25650 | 25600 | 209 |
| 634 | 20241209 | 102100 | 1797514750 | 25600 | 25650 | 25650 | 25600 | 73 |
| 635 | 20241209 | 102000 | 1795643700 | 25650 | 25550 | 25650 | 25550 | 76 |
| 636 | 20241209 | 101900 | 1793695000 | 25550 | 25600 | 25600 | 25550 | 28 |
| 637 | 20241209 | 101800 | 1792978600 | 25550 | 25650 | 25650 | 25550 | 18 |
| 638 | 20241209 | 101700 | 1792517700 | 25650 | 25650 | 25650 | 25550 | 925 |
| 639 | 20241209 | 101600 | 1768836700 | 25650 | 25600 | 25650 | 25550 | 231 |
| 640 | 20241209 | 101500 | 1762922400 | 25600 | 25550 | 25600 | 25550 | 90 |
| 641 | 20241209 | 101400 | 1760622800 | 25550 | 25500 | 25600 | 25450 | 275 |
| 642 | 20241209 | 101300 | 1753618600 | 25450 | 25600 | 25600 | 25450 | 32 |
| 643 | 20241209 | 101200 | 1752800600 | 25450 | 25550 | 25550 | 25400 | 269 |
| 644 | 20241209 | 101100 | 1745949000 | 25550 | 25550 | 25600 | 25550 | 23 |
| 645 | 20241209 | 101000 | 1745361050 | 25450 | 25500 | 25550 | 25400 | 1122 |
| 646 | 20241209 | 100900 | 1716817950 | 25550 | 25550 | 25550 | 25500 | 205 |
| 647 | 20241209 | 100800 | 1711580600 | 25600 | 25600 | 25600 | 25550 | 457 |
| 648 | 20241209 | 100700 | 1699902700 | 25600 | 25600 | 25600 | 25550 | 20 |
| 649 | 20241209 | 100600 | 1699391100 | 25550 | 25550 | 25550 | 25500 | 34 |
| 650 | 20241209 | 100500 | 1698522650 | 25550 | 25550 | 25600 | 25550 | 238 |
| 651 | 20241209 | 100400 | 1692441200 | 25600 | 25700 | 25700 | 25550 | 746 |
| 652 | 20241209 | 100300 | 1673342650 | 25700 | 25850 | 25850 | 25700 | 1365 |
| 653 | 20241209 | 100200 | 1638198850 | 25850 | 25850 | 25850 | 25800 | 18 |
| 654 | 20241209 | 100100 | 1637733950 | 25800 | 25800 | 25800 | 25800 | 590 |
| 655 | 20241209 | 100000 | 1622511950 | 25800 | 25850 | 25850 | 25800 | 684 |
| 656 | 20241209 | 095900 | 1604858800 | 25850 | 25800 | 25850 | 25800 | 312 |
| 657 | 20241209 | 095800 | 1596804650 | 25800 | 25700 | 25800 | 25700 | 427 |
| 658 | 20241209 | 095700 | 1585821400 | 25650 | 25650 | 25650 | 25650 | 418 |
| 659 | 20241209 | 095600 | 1575099700 | 25600 | 25600 | 25600 | 25600 | 316 |
| 660 | 20241209 | 095500 | 1567010100 | 25600 | 25500 | 25600 | 25500 | 47 |
| 661 | 20241209 | 095400 | 1565809600 | 25550 | 25500 | 25600 | 25500 | 263 |
| 662 | 20241209 | 095300 | 1559085050 | 25500 | 25550 | 25600 | 25500 | 360 |
| 663 | 20241209 | 095200 | 1549896300 | 25550 | 25550 | 25600 | 25550 | 28 |
| 664 | 20241209 | 095100 | 1549180650 | 25550 | 25600 | 25600 | 25450 | 757 |
| 665 | 20241209 | 095000 | 1529863650 | 25600 | 25550 | 25600 | 25550 | 359 |
| 666 | 20241209 | 094900 | 1520689750 | 25550 | 25550 | 25550 | 25550 | 219 |
| 667 | 20241209 | 094800 | 1515094300 | 25550 | 25550 | 25650 | 25550 | 158 |
| 668 | 20241209 | 094700 | 1511057300 | 25550 | 25650 | 25650 | 25550 | 12 |
| 669 | 20241209 | 094600 | 1510749600 | 25650 | 25550 | 25650 | 25500 | 23 |
| 670 | 20241209 | 094500 | 1510162000 | 25500 | 25650 | 25650 | 25500 | 638 |
| 671 | 20241209 | 094400 | 1493848000 | 25650 | 25650 | 25650 | 25500 | 240 |
| 672 | 20241209 | 094300 | 1487718100 | 25650 | 25700 | 25700 | 25600 | 478 |
| 673 | 20241209 | 094200 | 1475469850 | 25700 | 25650 | 25700 | 25600 | 311 |
| 674 | 20241209 | 094100 | 1467479700 | 25650 | 25650 | 25650 | 25650 | 172 |
| 675 | 20241209 | 094000 | 1463067900 | 25650 | 25650 | 25650 | 25600 | 231 |
| 676 | 20241209 | 093900 | 1457152750 | 25650 | 25550 | 25650 | 25550 | 452 |
| 677 | 20241209 | 093800 | 1445600150 | 25550 | 25550 | 25550 | 25500 | 791 |
| 678 | 20241209 | 093700 | 1425425500 | 25450 | 25400 | 25450 | 25400 | 260 |
| 679 | 20241209 | 093600 | 1418808750 | 25400 | 25350 | 25450 | 25350 | 422 |
| 680 | 20241209 | 093500 | 1408108650 | 25350 | 25550 | 25550 | 25300 | 831 |
| 681 | 20241209 | 093400 | 1387010000 | 25450 | 25500 | 25600 | 25400 | 1698 |
| 682 | 20241209 | 093300 | 1343790200 | 25550 | 25550 | 25600 | 25500 | 1420 |
| 683 | 20241209 | 093200 | 1307560000 | 25600 | 25500 | 25600 | 25500 | 1043 |
| 684 | 20241209 | 093100 | 1280910150 | 25500 | 25500 | 25500 | 25500 | 190 |
| 685 | 20241209 | 093000 | 1276065150 | 25500 | 25550 | 25550 | 25500 | 659 |
| 686 | 20241209 | 092900 | 1259240050 | 25550 | 25550 | 25600 | 25500 | 1379 |
| 687 | 20241209 | 092800 | 1224041000 | 25450 | 25450 | 25600 | 25400 | 2139 |
| 688 | 20241209 | 092700 | 1169588550 | 25450 | 25450 | 25450 | 25450 | 530 |
| 689 | 20241209 | 092600 | 1156100050 | 25450 | 25550 | 25600 | 25450 | 4263 |
| 690 | 20241209 | 092500 | 1047428450 | 25600 | 25800 | 25800 | 25600 | 5341 |
| 691 | 20241209 | 092400 | 910134350 | 25800 | 25800 | 25850 | 25750 | 415 |
| 692 | 20241209 | 092300 | 899427750 | 25750 | 25800 | 25850 | 25750 | 291 |
| 693 | 20241209 | 092200 | 891920500 | 25750 | 25750 | 25750 | 25700 | 392 |
| 694 | 20241209 | 092100 | 881832350 | 25750 | 25900 | 25900 | 25750 | 884 |
| 695 | 20241209 | 092000 | 859012550 | 25900 | 26050 | 26050 | 25850 | 1404 |
| 696 | 20241209 | 091900 | 822597150 | 26050 | 26100 | 26100 | 26000 | 868 |
| 697 | 20241209 | 091800 | 800013850 | 26100 | 25950 | 26100 | 25950 | 3620 |
| 698 | 20241209 | 091700 | 705774050 | 25900 | 25900 | 25900 | 25750 | 413 |
| 699 | 20241209 | 091600 | 695098050 | 25900 | 25750 | 25900 | 25750 | 1781 |
| 700 | 20241209 | 091500 | 649130150 | 25750 | 25850 | 25850 | 25750 | 394 |
| 701 | 20241209 | 091400 | 638966950 | 25800 | 25900 | 25950 | 25800 | 1148 |
| 702 | 20241209 | 091300 | 609271650 | 25900 | 25900 | 25950 | 25850 | 740 |
| 703 | 20241209 | 091200 | 590105250 | 25950 | 25800 | 25950 | 25800 | 1857 |
| 704 | 20241209 | 091100 | 542142100 | 25800 | 25600 | 25800 | 25600 | 941 |
| 705 | 20241209 | 091000 | 517942550 | 25600 | 25550 | 25600 | 25550 | 337 |
| 706 | 20241209 | 090900 | 509319550 | 25600 | 25450 | 25600 | 25350 | 585 |
| 707 | 20241209 | 090800 | 494412200 | 25350 | 25350 | 25500 | 25350 | 1533 |
| 708 | 20241209 | 090700 | 455534100 | 25300 | 25000 | 25300 | 25000 | 970 |
| 709 | 20241209 | 090600 | 431114750 | 25050 | 25000 | 25050 | 24950 | 1137 |
| 710 | 20241209 | 090500 | 402649550 | 25000 | 24850 | 25000 | 24700 | 1367 |
| 711 | 20241209 | 090400 | 368529900 | 24700 | 24850 | 24900 | 24700 | 1222 |
| 712 | 20241209 | 090300 | 338297250 | 24900 | 24850 | 25000 | 24700 | 2951 |
| 713 | 20241209 | 090200 | 265154050 | 24850 | 25100 | 25100 | 24750 | 4711 |
| 714 | 20241209 | 090100 | 147556800 | 25150 | 25250 | 25350 | 25050 | 1034 |
| 715 | 20241209 | 090000 | 121577600 | 25300 | 25150 | 25300 | 25100 | 3982 |