32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 2236 |
| 3 | 20230622 | 185000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20230622 | 184900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20230622 | 184800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20230622 | 184700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20230622 | 184600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20230622 | 184500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20230622 | 184400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20230622 | 184300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20230622 | 184200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20230622 | 184100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20230622 | 184000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20230622 | 183900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20230622 | 183800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20230622 | 183700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20230622 | 183600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20230622 | 183500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20230622 | 183400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20230622 | 183300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20230622 | 183200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20230622 | 183100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20230622 | 183000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20230622 | 182900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20230622 | 182800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20230622 | 182700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20230622 | 182600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20230622 | 182500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20230622 | 182400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20230622 | 182300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20230622 | 182200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20230622 | 182100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 2236 |
| 33 | 20230622 | 182000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20230622 | 181900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20230622 | 181800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20230622 | 181700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20230622 | 181600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20230622 | 181500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20230622 | 181400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20230622 | 181300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20230622 | 181200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20230622 | 181100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20230622 | 181000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20230622 | 180900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20230622 | 180800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20230622 | 180700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20230622 | 180600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20230622 | 180500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20230622 | 180400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20230622 | 180300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20230622 | 180200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20230622 | 180100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20230622 | 180000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20230622 | 175900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20230622 | 175800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20230622 | 175700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20230622 | 175600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20230622 | 175500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20230622 | 175400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20230622 | 175300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20230622 | 175200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20230622 | 175100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 2236 |
| 63 | 20230622 | 175000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20230622 | 174900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20230622 | 174800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20230622 | 174700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20230622 | 174600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20230622 | 174500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20230622 | 174400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20230622 | 174300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20230622 | 174200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20230622 | 174100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20230622 | 174000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20230622 | 173900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20230622 | 173800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20230622 | 173700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20230622 | 173600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20230622 | 173500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20230622 | 173400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20230622 | 173300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20230622 | 173200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20230622 | 173100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20230622 | 173000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20230622 | 172900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20230622 | 172800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20230622 | 172700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20230622 | 172600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20230622 | 172500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20230622 | 172400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20230622 | 172300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20230622 | 172200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20230622 | 172100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 2236 |
| 93 | 20230622 | 172000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20230622 | 171900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20230622 | 171800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20230622 | 171700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20230622 | 171600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20230622 | 171500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20230622 | 171400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20230622 | 171300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20230622 | 171200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20230622 | 171100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20230622 | 171000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20230622 | 170900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20230622 | 170800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20230622 | 170700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20230622 | 170600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20230622 | 170500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20230622 | 170400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20230622 | 170300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20230622 | 170200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20230622 | 170100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20230622 | 170000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20230622 | 165900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20230622 | 165800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20230622 | 165700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20230622 | 165600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20230622 | 165500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20230622 | 165400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20230622 | 165300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20230622 | 165200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20230622 | 165100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 2236 |
| 123 | 20230622 | 165000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20230622 | 164900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20230622 | 164800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20230622 | 164700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20230622 | 164600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20230622 | 164500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20230622 | 164400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20230622 | 164300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20230622 | 164200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20230622 | 164100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20230622 | 164000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20230622 | 163900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20230622 | 163800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20230622 | 163700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20230622 | 163600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20230622 | 163500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20230622 | 163400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20230622 | 163300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20230622 | 163200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20230622 | 163100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20230622 | 163000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20230622 | 162900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20230622 | 162800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20230622 | 162700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20230622 | 162600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20230622 | 162500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20230622 | 162400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20230622 | 162300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20230622 | 162200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20230622 | 162100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 2236 |
| 153 | 20230622 | 162000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20230622 | 161900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20230622 | 161800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20230622 | 161700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20230622 | 161600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20230622 | 161500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20230622 | 161400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20230622 | 161300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20230622 | 161200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20230622 | 161100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20230622 | 161000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20230622 | 160900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20230622 | 160800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20230622 | 160700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20230622 | 160600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20230622 | 160500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20230622 | 160400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20230622 | 160300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20230622 | 160200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20230622 | 160100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20230622 | 160000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20230622 | 155900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20230622 | 155800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20230622 | 155700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20230622 | 155600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20230622 | 155500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20230622 | 155400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20230622 | 155300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20230622 | 155200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20230622 | 155100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 2236 |
| 183 | 20230622 | 155000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20230622 | 154900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20230622 | 154800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20230622 | 154700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20230622 | 154600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20230622 | 154500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20230622 | 154400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20230622 | 154300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20230622 | 154200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20230622 | 154100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20230622 | 154000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20230622 | 153900 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20230622 | 153800 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20230622 | 153700 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20230622 | 153600 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20230622 | 153500 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20230622 | 153400 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20230622 | 153300 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20230622 | 153200 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20230622 | 153100 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20230622 | 153000 | 7259668150 | 19290 | 19290 | 19290 | 19290 | 2236 |
| 204 | 20230622 | 152900 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20230622 | 152800 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20230622 | 152700 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20230622 | 152600 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20230622 | 152500 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20230622 | 152400 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20230622 | 152300 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20230622 | 152200 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20230622 | 152100 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 213 | 20230622 | 152000 | 7216535710 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20230622 | 151900 | 7216535710 | 19260 | 19260 | 19290 | 19250 | 515 |
| 215 | 20230622 | 151800 | 7206620630 | 19260 | 19260 | 19270 | 19260 | 860 |
| 216 | 20230622 | 151700 | 7190056320 | 19260 | 19270 | 19270 | 19250 | 555 |
| 217 | 20230622 | 151600 | 7179367660 | 19270 | 19300 | 19300 | 19270 | 2297 |
| 218 | 20230622 | 151500 | 7135043700 | 19310 | 19310 | 19320 | 19310 | 336 |
| 219 | 20230622 | 151400 | 7128555500 | 19310 | 19320 | 19320 | 19300 | 127 |
| 220 | 20230622 | 151300 | 7126103100 | 19320 | 19310 | 19320 | 19300 | 334 |
| 221 | 20230622 | 151200 | 7119653610 | 19310 | 19300 | 19310 | 19300 | 283 |
| 222 | 20230622 | 151100 | 7114191130 | 19300 | 19320 | 19320 | 19290 | 69 |
| 223 | 20230622 | 151000 | 7112859510 | 19320 | 19310 | 19320 | 19310 | 943 |
| 224 | 20230622 | 150900 | 7094647620 | 19310 | 19280 | 19310 | 19280 | 2835 |
| 225 | 20230622 | 150800 | 7039921540 | 19280 | 19270 | 19280 | 19260 | 196 |
| 226 | 20230622 | 150700 | 7036143590 | 19270 | 19250 | 19270 | 19240 | 1326 |
| 227 | 20230622 | 150600 | 7010597380 | 19250 | 19210 | 19250 | 19210 | 2870 |
| 228 | 20230622 | 150500 | 6955400650 | 19210 | 19210 | 19210 | 19210 | 73 |
| 229 | 20230622 | 150400 | 6953998320 | 19210 | 19210 | 19220 | 19210 | 519 |
| 230 | 20230622 | 150300 | 6944023400 | 19210 | 19170 | 19210 | 19170 | 3651 |
| 231 | 20230622 | 150200 | 6873939640 | 19170 | 19170 | 19170 | 19160 | 319 |
| 232 | 20230622 | 150100 | 6867824740 | 19170 | 19160 | 19170 | 19160 | 580 |
| 233 | 20230622 | 150000 | 6856711520 | 19160 | 19160 | 19160 | 19140 | 382 |
| 234 | 20230622 | 145900 | 6849395670 | 19160 | 19160 | 19160 | 19150 | 502 |
| 235 | 20230622 | 145800 | 6839781560 | 19150 | 19210 | 19220 | 19150 | 1041 |
| 236 | 20230622 | 145700 | 6819818880 | 19210 | 19190 | 19220 | 19180 | 1118 |
| 237 | 20230622 | 145600 | 6798355850 | 19190 | 19200 | 19220 | 19190 | 1214 |
| 238 | 20230622 | 145500 | 6775040140 | 19200 | 19210 | 19230 | 19190 | 1047 |
| 239 | 20230622 | 145400 | 6754921350 | 19220 | 19150 | 19220 | 19150 | 1302 |
| 240 | 20230622 | 145300 | 6729952200 | 19140 | 19130 | 19140 | 19120 | 485 |
| 241 | 20230622 | 145200 | 6720672420 | 19140 | 19130 | 19140 | 19120 | 1183 |
| 242 | 20230622 | 145100 | 6698041020 | 19120 | 19130 | 19140 | 19120 | 375 |
| 243 | 20230622 | 145000 | 6690867240 | 19130 | 19150 | 19150 | 19130 | 1524 |
| 244 | 20230622 | 144900 | 6661711260 | 19150 | 19130 | 19150 | 19130 | 401 |
| 245 | 20230622 | 144800 | 6654036720 | 19130 | 19120 | 19140 | 19120 | 628 |
| 246 | 20230622 | 144700 | 6642026950 | 19120 | 19130 | 19140 | 19120 | 1649 |
| 247 | 20230622 | 144600 | 6610482290 | 19130 | 19150 | 19160 | 19130 | 1002 |
| 248 | 20230622 | 144500 | 6591303910 | 19150 | 19120 | 19150 | 19120 | 646 |
| 249 | 20230622 | 144400 | 6578948050 | 19120 | 19130 | 19140 | 19120 | 1168 |
| 250 | 20230622 | 144300 | 6556609850 | 19120 | 19120 | 19130 | 19120 | 572 |
| 251 | 20230622 | 144200 | 6545672370 | 19130 | 19140 | 19150 | 19120 | 687 |
| 252 | 20230622 | 144100 | 6532529660 | 19140 | 19140 | 19140 | 19130 | 422 |
| 253 | 20230622 | 144000 | 6524455700 | 19130 | 19130 | 19140 | 19130 | 846 |
| 254 | 20230622 | 143900 | 6508269620 | 19130 | 19130 | 19140 | 19130 | 267 |
| 255 | 20230622 | 143800 | 6503161900 | 19130 | 19130 | 19130 | 19120 | 1267 |
| 256 | 20230622 | 143700 | 6478936410 | 19130 | 19120 | 19130 | 19120 | 504 |
| 257 | 20230622 | 143600 | 6469297890 | 19120 | 19120 | 19130 | 19120 | 992 |
| 258 | 20230622 | 143500 | 6450330630 | 19120 | 19130 | 19140 | 19120 | 1232 |
| 259 | 20230622 | 143400 | 6426772540 | 19140 | 19120 | 19140 | 19120 | 658 |
| 260 | 20230622 | 143300 | 6414190590 | 19120 | 19120 | 19130 | 19110 | 1534 |
| 261 | 20230622 | 143200 | 6384863930 | 19110 | 19130 | 19130 | 19110 | 1356 |
| 262 | 20230622 | 143100 | 6358938170 | 19120 | 19120 | 19130 | 19120 | 1182 |
| 263 | 20230622 | 143000 | 6336335920 | 19120 | 19140 | 19140 | 19120 | 821 |
| 264 | 20230622 | 142900 | 6320633150 | 19130 | 19130 | 19140 | 19130 | 896 |
| 265 | 20230622 | 142800 | 6303491950 | 19140 | 19130 | 19150 | 19130 | 729 |
| 266 | 20230622 | 142700 | 6289539340 | 19140 | 19140 | 19150 | 19130 | 1332 |
| 267 | 20230622 | 142600 | 6264048700 | 19140 | 19130 | 19150 | 19130 | 2683 |
| 268 | 20230622 | 142500 | 6212710920 | 19130 | 19140 | 19150 | 19130 | 2146 |
| 269 | 20230622 | 142400 | 6171632020 | 19140 | 19150 | 19160 | 19130 | 4264 |
| 270 | 20230622 | 142300 | 6089984120 | 19150 | 19160 | 19170 | 19150 | 614 |
| 271 | 20230622 | 142200 | 6078221230 | 19160 | 19160 | 19170 | 19160 | 807 |
| 272 | 20230622 | 142100 | 6062759090 | 19160 | 19180 | 19180 | 19160 | 692 |
| 273 | 20230622 | 142000 | 6049498450 | 19170 | 19170 | 19180 | 19160 | 622 |
| 274 | 20230622 | 141900 | 6037574020 | 19170 | 19170 | 19180 | 19170 | 604 |
| 275 | 20230622 | 141800 | 6025994740 | 19160 | 19160 | 19170 | 19160 | 853 |
| 276 | 20230622 | 141700 | 6009651200 | 19170 | 19170 | 19180 | 19160 | 2079 |
| 277 | 20230622 | 141600 | 5969805410 | 19170 | 19170 | 19180 | 19170 | 1621 |
| 278 | 20230622 | 141500 | 5938730530 | 19170 | 19180 | 19180 | 19170 | 823 |
| 279 | 20230622 | 141400 | 5922950990 | 19190 | 19180 | 19190 | 19180 | 616 |
| 280 | 20230622 | 141300 | 5911135540 | 19180 | 19180 | 19190 | 19180 | 762 |
| 281 | 20230622 | 141200 | 5896519650 | 19180 | 19180 | 19190 | 19180 | 433 |
| 282 | 20230622 | 141100 | 5888213790 | 19180 | 19170 | 19190 | 19170 | 787 |
| 283 | 20230622 | 141000 | 5873120100 | 19170 | 19180 | 19190 | 19170 | 1287 |
| 284 | 20230622 | 140900 | 5848440970 | 19180 | 19190 | 19190 | 19180 | 626 |
| 285 | 20230622 | 140800 | 5836433830 | 19190 | 19210 | 19220 | 19190 | 3449 |
| 286 | 20230622 | 140700 | 5770219000 | 19210 | 19220 | 19230 | 19200 | 1590 |
| 287 | 20230622 | 140600 | 5739675890 | 19220 | 19230 | 19230 | 19220 | 318 |
| 288 | 20230622 | 140500 | 5733563660 | 19370 | 19210 | 19370 | 19200 | 1046 |
| 289 | 20230622 | 140400 | 5713431970 | 19200 | 19210 | 19210 | 19190 | 563 |
| 290 | 20230622 | 140300 | 5702619550 | 19200 | 19230 | 19230 | 19200 | 10960 |
| 291 | 20230622 | 140200 | 5492052440 | 19230 | 19230 | 19250 | 19230 | 701 |
| 292 | 20230622 | 140100 | 5478566350 | 19240 | 19230 | 19250 | 19230 | 630 |
| 293 | 20230622 | 140000 | 5466449630 | 19230 | 19260 | 19260 | 19230 | 7470 |
| 294 | 20230622 | 135900 | 5322678830 | 19260 | 19270 | 19270 | 19260 | 424 |
| 295 | 20230622 | 135800 | 5314509670 | 19270 | 19270 | 19280 | 19270 | 884 |
| 296 | 20230622 | 135700 | 5297473070 | 19270 | 19280 | 19280 | 19270 | 717 |
| 297 | 20230622 | 135600 | 5283651760 | 19280 | 19270 | 19280 | 19270 | 460 |
| 298 | 20230622 | 135500 | 5274783670 | 19270 | 19280 | 19280 | 19270 | 1284 |
| 299 | 20230622 | 135400 | 5250030230 | 19280 | 19300 | 19300 | 19280 | 730 |
| 300 | 20230622 | 135300 | 5235952320 | 19290 | 19290 | 19300 | 19280 | 2937 |
| 301 | 20230622 | 135200 | 5179300200 | 19290 | 19290 | 19300 | 19290 | 472 |
| 302 | 20230622 | 135100 | 5170195180 | 19300 | 19290 | 19300 | 19290 | 459 |
| 303 | 20230622 | 135000 | 5161340450 | 19290 | 19290 | 19290 | 19280 | 737 |
| 304 | 20230622 | 134900 | 5147127120 | 19290 | 19290 | 19310 | 19280 | 1133 |
| 305 | 20230622 | 134800 | 5125269440 | 19290 | 19300 | 19330 | 19290 | 1415 |
| 306 | 20230622 | 134700 | 5097941680 | 19300 | 19290 | 19300 | 19290 | 590 |
| 307 | 20230622 | 134600 | 5086559990 | 19290 | 19290 | 19300 | 19280 | 1768 |
| 308 | 20230622 | 134500 | 5052459730 | 19300 | 19310 | 19320 | 19290 | 2294 |
| 309 | 20230622 | 134400 | 5008184290 | 19310 | 19340 | 19340 | 19310 | 5600 |
| 310 | 20230622 | 134300 | 4899991860 | 19340 | 19350 | 19350 | 19330 | 684 |
| 311 | 20230622 | 134200 | 4886766250 | 19350 | 19350 | 19350 | 19330 | 1214 |
| 312 | 20230622 | 134100 | 4863279590 | 19350 | 19350 | 19370 | 19350 | 578 |
| 313 | 20230622 | 134000 | 4852093150 | 19360 | 19370 | 19370 | 19350 | 4050 |
| 314 | 20230622 | 133900 | 4773712060 | 19360 | 19370 | 19370 | 19360 | 85 |
| 315 | 20230622 | 133800 | 4772066240 | 19370 | 19360 | 19370 | 19360 | 187 |
| 316 | 20230622 | 133700 | 4768445420 | 19360 | 19360 | 19360 | 19350 | 844 |
| 317 | 20230622 | 133600 | 4752108500 | 19360 | 19360 | 19370 | 19360 | 1500 |
| 318 | 20230622 | 133500 | 4723068490 | 19360 | 19360 | 19370 | 19360 | 383 |
| 319 | 20230622 | 133400 | 4715651600 | 19370 | 19370 | 19370 | 19360 | 1207 |
| 320 | 20230622 | 133300 | 4692283500 | 19370 | 19380 | 19380 | 19370 | 634 |
| 321 | 20230622 | 133200 | 4679997200 | 19380 | 19370 | 19380 | 19370 | 269 |
| 322 | 20230622 | 133100 | 4674785220 | 19370 | 19370 | 19370 | 19370 | 136 |
| 323 | 20230622 | 133000 | 4672150900 | 19360 | 19370 | 19370 | 19360 | 362 |
| 324 | 20230622 | 132900 | 4665142460 | 19370 | 19360 | 19370 | 19360 | 214 |
| 325 | 20230622 | 132800 | 4660997890 | 19370 | 19380 | 19390 | 19360 | 511 |
| 326 | 20230622 | 132700 | 4651103170 | 19380 | 19380 | 19390 | 19370 | 1173 |
| 327 | 20230622 | 132600 | 4628378090 | 19380 | 19380 | 19390 | 19380 | 395 |
| 328 | 20230622 | 132500 | 4620720270 | 19390 | 19380 | 19390 | 19380 | 207 |
| 329 | 20230622 | 132400 | 4616708020 | 19380 | 19390 | 19390 | 19380 | 227 |
| 330 | 20230622 | 132300 | 4612307110 | 19380 | 19390 | 19390 | 19380 | 159 |
| 331 | 20230622 | 132200 | 4609225630 | 19390 | 19370 | 19390 | 19370 | 429 |
| 332 | 20230622 | 132100 | 4600912780 | 19370 | 19360 | 19380 | 19360 | 127 |
| 333 | 20230622 | 132000 | 4598453030 | 19390 | 19390 | 19390 | 19360 | 5043 |
| 334 | 20230622 | 131900 | 4500778250 | 19390 | 19380 | 19390 | 19380 | 263 |
| 335 | 20230622 | 131800 | 4495679300 | 19390 | 19380 | 19390 | 19380 | 171 |
| 336 | 20230622 | 131700 | 4492365090 | 19390 | 19390 | 19390 | 19380 | 617 |
| 337 | 20230622 | 131600 | 4480407080 | 19390 | 19390 | 19400 | 19380 | 671 |
| 338 | 20230622 | 131500 | 4467395800 | 19390 | 19390 | 19400 | 19390 | 408 |
| 339 | 20230622 | 131400 | 4459483300 | 19380 | 19390 | 19390 | 19380 | 331 |
| 340 | 20230622 | 131300 | 4453065840 | 19390 | 19400 | 19400 | 19390 | 112 |
| 341 | 20230622 | 131200 | 4450893660 | 19400 | 19400 | 19400 | 19390 | 789 |
| 342 | 20230622 | 131100 | 4435588540 | 19400 | 19400 | 19400 | 19390 | 400 |
| 343 | 20230622 | 131000 | 4427829150 | 19400 | 19390 | 19400 | 19390 | 794 |
| 344 | 20230622 | 130900 | 4412426790 | 19390 | 19390 | 19390 | 19390 | 109 |
| 345 | 20230622 | 130800 | 4410313280 | 19400 | 19390 | 19400 | 19390 | 70 |
| 346 | 20230622 | 130700 | 4408955970 | 19400 | 19390 | 19400 | 19390 | 466 |
| 347 | 20230622 | 130600 | 4399920120 | 19390 | 19390 | 19390 | 19380 | 420 |
| 348 | 20230622 | 130500 | 4391776930 | 19380 | 19380 | 19380 | 19380 | 72 |
| 349 | 20230622 | 130400 | 4390381570 | 19380 | 19390 | 19390 | 19380 | 269 |
| 350 | 20230622 | 130300 | 4385168320 | 19390 | 19400 | 19410 | 19380 | 157 |
| 351 | 20230622 | 130200 | 4382124090 | 19390 | 19400 | 19420 | 19380 | 6711 |
| 352 | 20230622 | 130100 | 4252013360 | 19400 | 19400 | 19400 | 19400 | 138 |
| 353 | 20230622 | 130000 | 4249336160 | 19410 | 19410 | 19410 | 19400 | 131 |
| 354 | 20230622 | 125900 | 4246794060 | 19410 | 19410 | 19410 | 19410 | 117 |
| 355 | 20230622 | 125800 | 4244523090 | 19420 | 19410 | 19420 | 19410 | 138 |
| 356 | 20230622 | 125700 | 4241844350 | 19420 | 19400 | 19430 | 19400 | 202 |
| 357 | 20230622 | 125600 | 4237920910 | 19410 | 19400 | 19420 | 19400 | 207 |
| 358 | 20230622 | 125500 | 4233903650 | 19400 | 19420 | 19420 | 19400 | 249 |
| 359 | 20230622 | 125400 | 4229073030 | 19410 | 19400 | 19410 | 19400 | 360 |
| 360 | 20230622 | 125300 | 4222088240 | 19400 | 19400 | 19410 | 19400 | 400 |
| 361 | 20230622 | 125200 | 4214327240 | 19410 | 19400 | 19410 | 19390 | 103 |
| 362 | 20230622 | 125100 | 4212329220 | 19400 | 19400 | 19400 | 19400 | 86 |
| 363 | 20230622 | 125000 | 4210660820 | 19400 | 19400 | 19400 | 19390 | 1668 |
| 364 | 20230622 | 124900 | 4178302230 | 19390 | 19390 | 19400 | 19390 | 505 |
| 365 | 20230622 | 124800 | 4168508130 | 19390 | 19400 | 19400 | 19390 | 127 |
| 366 | 20230622 | 124700 | 4166044980 | 19390 | 19390 | 19400 | 19390 | 1129 |
| 367 | 20230622 | 124600 | 4144150670 | 19390 | 19390 | 19390 | 19390 | 61 |
| 368 | 20230622 | 124500 | 4142967880 | 19400 | 19390 | 19400 | 19390 | 561 |
| 369 | 20230622 | 124400 | 4132086370 | 19390 | 19410 | 19410 | 19390 | 53 |
| 370 | 20230622 | 124300 | 4131058170 | 19410 | 19400 | 19410 | 19390 | 320 |
| 371 | 20230622 | 124200 | 4124850760 | 19400 | 19390 | 19400 | 19390 | 131 |
| 372 | 20230622 | 124100 | 4122309980 | 19400 | 19390 | 19400 | 19390 | 273 |
| 373 | 20230622 | 124000 | 4117015350 | 19400 | 19400 | 19400 | 19400 | 101 |
| 374 | 20230622 | 123900 | 4115055950 | 19420 | 19380 | 19440 | 19380 | 253 |
| 375 | 20230622 | 123800 | 4110143220 | 19390 | 19390 | 19390 | 19390 | 94 |
| 376 | 20230622 | 123700 | 4108320560 | 19390 | 19390 | 19390 | 19380 | 181 |
| 377 | 20230622 | 123600 | 4104811170 | 19390 | 19440 | 19440 | 19390 | 1042 |
| 378 | 20230622 | 123500 | 4084604000 | 19450 | 19400 | 19480 | 19400 | 771 |
| 379 | 20230622 | 123400 | 4069641380 | 19400 | 19380 | 19400 | 19380 | 596 |
| 380 | 20230622 | 123300 | 4058084590 | 19390 | 19380 | 19390 | 19380 | 91 |
| 381 | 20230622 | 123200 | 4056320730 | 19380 | 19380 | 19380 | 19370 | 715 |
| 382 | 20230622 | 123100 | 4042464040 | 19380 | 19380 | 19380 | 19370 | 429 |
| 383 | 20230622 | 123000 | 4034150640 | 19380 | 19380 | 19380 | 19380 | 625 |
| 384 | 20230622 | 122900 | 4022038140 | 19380 | 19370 | 19380 | 19370 | 235 |
| 385 | 20230622 | 122800 | 4017485000 | 19370 | 19390 | 19390 | 19350 | 1893 |
| 386 | 20230622 | 122700 | 3980830890 | 19390 | 19390 | 19400 | 19380 | 1205 |
| 387 | 20230622 | 122600 | 3957462580 | 19400 | 19420 | 19420 | 19400 | 1863 |
| 388 | 20230622 | 122500 | 3921307990 | 19420 | 19420 | 19440 | 19420 | 1487 |
| 389 | 20230622 | 122400 | 3892422960 | 19450 | 19460 | 19460 | 19420 | 7609 |
| 390 | 20230622 | 122300 | 3744560390 | 19460 | 19460 | 19460 | 19460 | 407 |
| 391 | 20230622 | 122200 | 3736640170 | 19460 | 19470 | 19480 | 19450 | 3048 |
| 392 | 20230622 | 122100 | 3677308150 | 19480 | 19470 | 19480 | 19470 | 574 |
| 393 | 20230622 | 122000 | 3666130060 | 19470 | 19480 | 19480 | 19470 | 1259 |
| 394 | 20230622 | 121900 | 3641613720 | 19480 | 19500 | 19500 | 19480 | 742 |
| 395 | 20230622 | 121800 | 3627159360 | 19490 | 19490 | 19500 | 19490 | 1244 |
| 396 | 20230622 | 121700 | 3602913750 | 19490 | 19500 | 19500 | 19490 | 250 |
| 397 | 20230622 | 121600 | 3598041040 | 19500 | 19500 | 19510 | 19490 | 1676 |
| 398 | 20230622 | 121500 | 3565358890 | 19500 | 19510 | 19510 | 19500 | 658 |
| 399 | 20230622 | 121400 | 3552523270 | 19500 | 19510 | 19520 | 19500 | 2387 |
| 400 | 20230622 | 121300 | 3505965200 | 19510 | 19510 | 19510 | 19500 | 585 |
| 401 | 20230622 | 121200 | 3494552460 | 19510 | 19510 | 19510 | 19510 | 370 |
| 402 | 20230622 | 121100 | 3487333760 | 19510 | 19500 | 19510 | 19500 | 460 |
| 403 | 20230622 | 121000 | 3478360720 | 19510 | 19510 | 19510 | 19500 | 127 |
| 404 | 20230622 | 120900 | 3475883960 | 19510 | 19510 | 19520 | 19500 | 1129 |
| 405 | 20230622 | 120800 | 3453857730 | 19510 | 19510 | 19510 | 19500 | 111 |
| 406 | 20230622 | 120700 | 3451692730 | 19510 | 19500 | 19510 | 19500 | 223 |
| 407 | 20230622 | 120600 | 3447344220 | 19500 | 19510 | 19510 | 19500 | 162 |
| 408 | 20230622 | 120500 | 3444184210 | 19520 | 19510 | 19520 | 19510 | 138 |
| 409 | 20230622 | 120400 | 3441491680 | 19530 | 19500 | 19530 | 19500 | 333 |
| 410 | 20230622 | 120300 | 3434992630 | 19500 | 19520 | 19520 | 19500 | 101 |
| 411 | 20230622 | 120200 | 3433021450 | 19520 | 19500 | 19520 | 19500 | 224 |
| 412 | 20230622 | 120100 | 3428652330 | 19500 | 19500 | 19510 | 19500 | 169 |
| 413 | 20230622 | 120000 | 3425355960 | 19500 | 19490 | 19500 | 19470 | 1055 |
| 414 | 20230622 | 115900 | 3404804740 | 19490 | 19480 | 19490 | 19480 | 276 |
| 415 | 20230622 | 115800 | 3399426720 | 19490 | 19490 | 19490 | 19480 | 163 |
| 416 | 20230622 | 115700 | 3396250700 | 19490 | 19500 | 19500 | 19490 | 171 |
| 417 | 20230622 | 115600 | 3392917410 | 19490 | 19490 | 19490 | 19490 | 162 |
| 418 | 20230622 | 115500 | 3389760030 | 19490 | 19510 | 19510 | 19490 | 703 |
| 419 | 20230622 | 115400 | 3376054220 | 19510 | 19520 | 19520 | 19510 | 432 |
| 420 | 20230622 | 115300 | 3367625890 | 19520 | 19520 | 19520 | 19520 | 295 |
| 421 | 20230622 | 115200 | 3361867490 | 19520 | 19520 | 19520 | 19510 | 423 |
| 422 | 20230622 | 115100 | 3353613120 | 19520 | 19520 | 19520 | 19520 | 201 |
| 423 | 20230622 | 115000 | 3349689600 | 19530 | 19530 | 19530 | 19520 | 94 |
| 424 | 20230622 | 114900 | 3347854640 | 19520 | 19530 | 19530 | 19520 | 138 |
| 425 | 20230622 | 114800 | 3345160200 | 19530 | 19520 | 19530 | 19520 | 185 |
| 426 | 20230622 | 114700 | 3341547990 | 19510 | 19510 | 19510 | 19510 | 124 |
| 427 | 20230622 | 114600 | 3339128750 | 19520 | 19510 | 19520 | 19500 | 302 |
| 428 | 20230622 | 114500 | 3333236890 | 19510 | 19510 | 19510 | 19500 | 140 |
| 429 | 20230622 | 114400 | 3330506350 | 19510 | 19500 | 19510 | 19500 | 280 |
| 430 | 20230622 | 114300 | 3325044160 | 19510 | 19510 | 19510 | 19500 | 143 |
| 431 | 20230622 | 114200 | 3322255450 | 19510 | 19500 | 19510 | 19500 | 58 |
| 432 | 20230622 | 114100 | 3321124440 | 19490 | 19490 | 19490 | 19480 | 200 |
| 433 | 20230622 | 114000 | 3317226540 | 19480 | 19490 | 19490 | 19480 | 330 |
| 434 | 20230622 | 113900 | 3310797190 | 19480 | 19510 | 19510 | 19480 | 1518 |
| 435 | 20230622 | 113800 | 3281209100 | 19500 | 19530 | 19540 | 19500 | 214 |
| 436 | 20230622 | 113700 | 3277035440 | 19530 | 19490 | 19530 | 19480 | 1176 |
| 437 | 20230622 | 113600 | 3254106430 | 19490 | 19480 | 19510 | 19470 | 272 |
| 438 | 20230622 | 113500 | 3248806490 | 19480 | 19500 | 19500 | 19480 | 972 |
| 439 | 20230622 | 113400 | 3229859700 | 19520 | 19500 | 19520 | 19490 | 1192 |
| 440 | 20230622 | 113300 | 3206613100 | 19510 | 19500 | 19510 | 19500 | 309 |
| 441 | 20230622 | 113200 | 3200586360 | 19510 | 19510 | 19510 | 19500 | 155 |
| 442 | 20230622 | 113100 | 3197562390 | 19510 | 19520 | 19530 | 19510 | 357 |
| 443 | 20230622 | 113000 | 3190591500 | 19510 | 19490 | 19510 | 19480 | 1132 |
| 444 | 20230622 | 112900 | 3168525570 | 19490 | 19550 | 19550 | 19490 | 17665 |
| 445 | 20230622 | 112800 | 2823806340 | 19560 | 19560 | 19560 | 19560 | 63 |
| 446 | 20230622 | 112700 | 2822574060 | 19560 | 19560 | 19560 | 19560 | 142 |
| 447 | 20230622 | 112600 | 2819796540 | 19560 | 19560 | 19560 | 19560 | 125 |
| 448 | 20230622 | 112500 | 2817351540 | 19560 | 19560 | 19570 | 19560 | 216 |
| 449 | 20230622 | 112400 | 2813126520 | 19560 | 19560 | 19560 | 19560 | 169 |
| 450 | 20230622 | 112300 | 2809820880 | 19560 | 19570 | 19570 | 19560 | 1133 |
| 451 | 20230622 | 112200 | 2787648740 | 19570 | 19550 | 19570 | 19550 | 3121 |
| 452 | 20230622 | 112100 | 2726608910 | 19550 | 19550 | 19560 | 19550 | 223 |
| 453 | 20230622 | 112000 | 2722249150 | 19560 | 19560 | 19560 | 19550 | 234 |
| 454 | 20230622 | 111900 | 2717673420 | 19550 | 19550 | 19550 | 19550 | 216 |
| 455 | 20230622 | 111800 | 2713450620 | 19550 | 19560 | 19560 | 19550 | 393 |
| 456 | 20230622 | 111700 | 2705766940 | 19560 | 19550 | 19560 | 19550 | 421 |
| 457 | 20230622 | 111600 | 2697536090 | 19550 | 19570 | 19570 | 19550 | 3721 |
| 458 | 20230622 | 111500 | 2624775020 | 19570 | 19560 | 19570 | 19560 | 70 |
| 459 | 20230622 | 111400 | 2623405760 | 19560 | 19560 | 19570 | 19560 | 114 |
| 460 | 20230622 | 111300 | 2621175680 | 19560 | 19570 | 19580 | 19560 | 231 |
| 461 | 20230622 | 111200 | 2616655820 | 19570 | 19580 | 19580 | 19570 | 84 |
| 462 | 20230622 | 111100 | 2615011820 | 19580 | 19580 | 19580 | 19580 | 247 |
| 463 | 20230622 | 111000 | 2610175560 | 19560 | 19600 | 19600 | 19560 | 2814 |
| 464 | 20230622 | 110900 | 2555119110 | 19600 | 19590 | 19600 | 19590 | 207 |
| 465 | 20230622 | 110800 | 2551063860 | 19600 | 19600 | 19620 | 19600 | 625 |
| 466 | 20230622 | 110700 | 2538805860 | 19630 | 19600 | 19630 | 19590 | 210 |
| 467 | 20230622 | 110600 | 2534690440 | 19590 | 19580 | 19590 | 19570 | 233 |
| 468 | 20230622 | 110500 | 2530128270 | 19570 | 19620 | 19620 | 19570 | 1905 |
| 469 | 20230622 | 110400 | 2492817610 | 19610 | 19590 | 19610 | 19590 | 268 |
| 470 | 20230622 | 110300 | 2487564450 | 19600 | 19590 | 19600 | 19590 | 126 |
| 471 | 20230622 | 110200 | 2485095270 | 19590 | 19600 | 19600 | 19590 | 560 |
| 472 | 20230622 | 110100 | 2474120110 | 19600 | 19580 | 19600 | 19580 | 392 |
| 473 | 20230622 | 110000 | 2466439600 | 19570 | 19570 | 19580 | 19570 | 545 |
| 474 | 20230622 | 105900 | 2455770310 | 19580 | 19580 | 19580 | 19570 | 529 |
| 475 | 20230622 | 105800 | 2445414490 | 19580 | 19580 | 19590 | 19580 | 279 |
| 476 | 20230622 | 105700 | 2439951210 | 19580 | 19610 | 19610 | 19570 | 1911 |
| 477 | 20230622 | 105600 | 2402522950 | 19610 | 19610 | 19610 | 19600 | 430 |
| 478 | 20230622 | 105500 | 2394093310 | 19610 | 19610 | 19620 | 19610 | 180 |
| 479 | 20230622 | 105400 | 2390563490 | 19620 | 19620 | 19630 | 19620 | 302 |
| 480 | 20230622 | 105300 | 2384636930 | 19620 | 19660 | 19660 | 19620 | 512 |
| 481 | 20230622 | 105200 | 2374584630 | 19660 | 19670 | 19670 | 19660 | 270 |
| 482 | 20230622 | 105100 | 2369275940 | 19660 | 19630 | 19670 | 19630 | 576 |
| 483 | 20230622 | 105000 | 2357959380 | 19640 | 19640 | 19640 | 19630 | 255 |
| 484 | 20230622 | 104900 | 2352951900 | 19640 | 19630 | 19640 | 19590 | 7731 |
| 485 | 20230622 | 104800 | 2201387320 | 19630 | 19650 | 19650 | 19630 | 447 |
| 486 | 20230622 | 104700 | 2192609350 | 19640 | 19670 | 19670 | 19640 | 2694 |
| 487 | 20230622 | 104600 | 2139660310 | 19670 | 19660 | 19670 | 19660 | 390 |
| 488 | 20230622 | 104500 | 2131991920 | 19670 | 19670 | 19670 | 19660 | 102 |
| 489 | 20230622 | 104400 | 2129986200 | 19670 | 19670 | 19670 | 19670 | 493 |
| 490 | 20230622 | 104300 | 2120288890 | 19670 | 19660 | 19670 | 19660 | 909 |
| 491 | 20230622 | 104200 | 2102412140 | 19660 | 19660 | 19670 | 19660 | 102 |
| 492 | 20230622 | 104100 | 2100406800 | 19660 | 19670 | 19670 | 19660 | 994 |
| 493 | 20230622 | 104000 | 2080861580 | 19670 | 19670 | 19680 | 19660 | 841 |
| 494 | 20230622 | 103900 | 2064321250 | 19670 | 19670 | 19680 | 19670 | 840 |
| 495 | 20230622 | 103800 | 2047793360 | 19680 | 19670 | 19680 | 19670 | 46 |
| 496 | 20230622 | 103700 | 2046888280 | 19680 | 19690 | 19690 | 19670 | 2098 |
| 497 | 20230622 | 103600 | 2005591150 | 19700 | 19710 | 19710 | 19700 | 495 |
| 498 | 20230622 | 103500 | 1995839640 | 19710 | 19710 | 19710 | 19700 | 49 |
| 499 | 20230622 | 103400 | 1994874060 | 19710 | 19700 | 19710 | 19700 | 5 |
| 500 | 20230622 | 103300 | 1994775540 | 19700 | 19710 | 19710 | 19700 | 18 |
| 501 | 20230622 | 103200 | 1994420920 | 19720 | 19710 | 19720 | 19710 | 79 |
| 502 | 20230622 | 103100 | 1992863810 | 19710 | 19700 | 19710 | 19700 | 24 |
| 503 | 20230622 | 103000 | 1992390780 | 19700 | 19710 | 19720 | 19700 | 590 |
| 504 | 20230622 | 102900 | 1980765040 | 19700 | 19690 | 19710 | 19690 | 825 |
| 505 | 20230622 | 102800 | 1964519770 | 19700 | 19720 | 19730 | 19690 | 2715 |
| 506 | 20230622 | 102700 | 1911036370 | 19720 | 19730 | 19730 | 19710 | 96 |
| 507 | 20230622 | 102600 | 1909143770 | 19730 | 19710 | 19730 | 19710 | 375 |
| 508 | 20230622 | 102500 | 1901747520 | 19700 | 19700 | 19710 | 19700 | 1028 |
| 509 | 20230622 | 102400 | 1881493980 | 19700 | 19700 | 19710 | 19690 | 1475 |
| 510 | 20230622 | 102300 | 1852435210 | 19700 | 19750 | 19750 | 19700 | 1970 |
| 511 | 20230622 | 102200 | 1813575190 | 19750 | 19750 | 19750 | 19750 | 103 |
| 512 | 20230622 | 102100 | 1811540940 | 19750 | 19760 | 19760 | 19750 | 712 |
| 513 | 20230622 | 102000 | 1797476200 | 19760 | 19770 | 19770 | 19760 | 251 |
| 514 | 20230622 | 101900 | 1792513980 | 19770 | 19780 | 19780 | 19770 | 7 |
| 515 | 20230622 | 101800 | 1792375530 | 19780 | 19780 | 19780 | 19780 | 162 |
| 516 | 20230622 | 101700 | 1789171170 | 19770 | 19760 | 19770 | 19760 | 383 |
| 517 | 20230622 | 101600 | 1781602080 | 19760 | 19730 | 19760 | 19730 | 1376 |
| 518 | 20230622 | 101500 | 1754448050 | 19730 | 19720 | 19730 | 19720 | 123 |
| 519 | 20230622 | 101400 | 1752022470 | 19720 | 19730 | 19730 | 19720 | 112 |
| 520 | 20230622 | 101300 | 1749813810 | 19730 | 19730 | 19730 | 19720 | 300 |
| 521 | 20230622 | 101200 | 1743894820 | 19730 | 19730 | 19730 | 19730 | 60 |
| 522 | 20230622 | 101100 | 1742711020 | 19730 | 19740 | 19740 | 19730 | 12 |
| 523 | 20230622 | 101000 | 1742474160 | 19740 | 19770 | 19770 | 19710 | 979 |
| 524 | 20230622 | 100900 | 1723155010 | 19770 | 19760 | 19770 | 19760 | 151 |
| 525 | 20230622 | 100800 | 1720171160 | 19750 | 19750 | 19750 | 19750 | 25 |
| 526 | 20230622 | 100700 | 1719677410 | 19750 | 19740 | 19750 | 19730 | 321 |
| 527 | 20230622 | 100600 | 1713341860 | 19740 | 19710 | 19740 | 19710 | 148 |
| 528 | 20230622 | 100500 | 1710423110 | 19710 | 19700 | 19710 | 19700 | 354 |
| 529 | 20230622 | 100400 | 1703446120 | 19710 | 19730 | 19730 | 19700 | 310 |
| 530 | 20230622 | 100300 | 1697334840 | 19740 | 19700 | 19740 | 19690 | 1908 |
| 531 | 20230622 | 100200 | 1659722610 | 19700 | 19700 | 19710 | 19700 | 322 |
| 532 | 20230622 | 100100 | 1653378910 | 19700 | 19720 | 19720 | 19700 | 445 |
| 533 | 20230622 | 100000 | 1644606640 | 19720 | 19720 | 19720 | 19710 | 39 |
| 534 | 20230622 | 095900 | 1643837860 | 19710 | 19710 | 19720 | 19710 | 142 |
| 535 | 20230622 | 095800 | 1641038930 | 19710 | 19720 | 19720 | 19710 | 160 |
| 536 | 20230622 | 095700 | 1637884730 | 19730 | 19720 | 19740 | 19700 | 3298 |
| 537 | 20230622 | 095600 | 1572877090 | 19730 | 19770 | 19770 | 19720 | 3019 |
| 538 | 20230622 | 095500 | 1513271630 | 19770 | 19760 | 19770 | 19760 | 450 |
| 539 | 20230622 | 095400 | 1504379060 | 19770 | 19780 | 19780 | 19770 | 291 |
| 540 | 20230622 | 095300 | 1498625120 | 19780 | 19790 | 19790 | 19780 | 53 |
| 541 | 20230622 | 095200 | 1497576690 | 19790 | 19840 | 19840 | 19790 | 77 |
| 542 | 20230622 | 095100 | 1496051960 | 19840 | 19850 | 19850 | 19820 | 510 |
| 543 | 20230622 | 095000 | 1485935030 | 19850 | 19860 | 19860 | 19850 | 702 |
| 544 | 20230622 | 094900 | 1471994520 | 19860 | 19840 | 19860 | 19840 | 679 |
| 545 | 20230622 | 094800 | 1458515210 | 19830 | 19780 | 19840 | 19780 | 669 |
| 546 | 20230622 | 094700 | 1445257550 | 19780 | 19770 | 19780 | 19770 | 1212 |
| 547 | 20230622 | 094600 | 1421291630 | 19770 | 19760 | 19770 | 19760 | 316 |
| 548 | 20230622 | 094500 | 1415046170 | 19760 | 19760 | 19760 | 19750 | 337 |
| 549 | 20230622 | 094400 | 1408387150 | 19760 | 19750 | 19760 | 19750 | 406 |
| 550 | 20230622 | 094300 | 1400364680 | 19750 | 19750 | 19760 | 19750 | 125 |
| 551 | 20230622 | 094200 | 1397895230 | 19750 | 19750 | 19750 | 19740 | 588 |
| 552 | 20230622 | 094100 | 1386282320 | 19750 | 19760 | 19760 | 19750 | 433 |
| 553 | 20230622 | 094000 | 1377729020 | 19760 | 19740 | 19760 | 19740 | 363 |
| 554 | 20230622 | 093900 | 1370562240 | 19740 | 19760 | 19760 | 19720 | 1699 |
| 555 | 20230622 | 093800 | 1337033220 | 19760 | 19750 | 19760 | 19740 | 631 |
| 556 | 20230622 | 093700 | 1324571440 | 19750 | 19740 | 19750 | 19740 | 137 |
| 557 | 20230622 | 093600 | 1321867050 | 19740 | 19740 | 19740 | 19730 | 171 |
| 558 | 20230622 | 093500 | 1318491720 | 19740 | 19750 | 19750 | 19740 | 716 |
| 559 | 20230622 | 093400 | 1304357680 | 19750 | 19740 | 19750 | 19740 | 137 |
| 560 | 20230622 | 093300 | 1301652720 | 19750 | 19740 | 19750 | 19740 | 256 |
| 561 | 20230622 | 093200 | 1296599000 | 19740 | 19730 | 19740 | 19730 | 191 |
| 562 | 20230622 | 093100 | 1292828700 | 19730 | 19720 | 19750 | 19720 | 492 |
| 563 | 20230622 | 093000 | 1283117710 | 19720 | 19730 | 19740 | 19720 | 430 |
| 564 | 20230622 | 092900 | 1274634180 | 19730 | 19730 | 19740 | 19720 | 351 |
| 565 | 20230622 | 092800 | 1267708630 | 19730 | 19730 | 19750 | 19720 | 2036 |
| 566 | 20230622 | 092700 | 1227530380 | 19730 | 19750 | 19750 | 19730 | 962 |
| 567 | 20230622 | 092600 | 1208540510 | 19750 | 19740 | 19750 | 19740 | 425 |
| 568 | 20230622 | 092500 | 1200147010 | 19750 | 19760 | 19760 | 19740 | 889 |
| 569 | 20230622 | 092400 | 1182589410 | 19760 | 19770 | 19770 | 19760 | 1455 |
| 570 | 20230622 | 092300 | 1153836210 | 19780 | 19840 | 19840 | 19770 | 2927 |
| 571 | 20230622 | 092200 | 1095908880 | 19850 | 19800 | 19850 | 19790 | 851 |
| 572 | 20230622 | 092100 | 1079044660 | 19800 | 19790 | 19800 | 19790 | 1223 |
| 573 | 20230622 | 092000 | 1054830800 | 19790 | 19800 | 19800 | 19780 | 846 |
| 574 | 20230622 | 091900 | 1038083050 | 19790 | 19790 | 19810 | 19790 | 129 |
| 575 | 20230622 | 091800 | 1035529370 | 19790 | 19810 | 19810 | 19790 | 363 |
| 576 | 20230622 | 091700 | 1028341860 | 19810 | 19810 | 19810 | 19800 | 608 |
| 577 | 20230622 | 091600 | 1016300950 | 19810 | 19800 | 19810 | 19800 | 1103 |
| 578 | 20230622 | 091500 | 994459790 | 19800 | 19720 | 19800 | 19710 | 1693 |
| 579 | 20230622 | 091400 | 961002790 | 19710 | 19680 | 19740 | 19680 | 3026 |
| 580 | 20230622 | 091300 | 901412500 | 19670 | 19680 | 19680 | 19670 | 448 |
| 581 | 20230622 | 091200 | 892600310 | 19670 | 19660 | 19670 | 19660 | 1120 |
| 582 | 20230622 | 091100 | 870572870 | 19660 | 19680 | 19690 | 19650 | 582 |
| 583 | 20230622 | 091000 | 859124320 | 19690 | 19620 | 19690 | 19620 | 1001 |
| 584 | 20230622 | 090900 | 839421540 | 19620 | 19560 | 19620 | 19550 | 1953 |
| 585 | 20230622 | 090800 | 801214830 | 19560 | 19590 | 19590 | 19550 | 2758 |
| 586 | 20230622 | 090700 | 747258330 | 19590 | 19700 | 19700 | 19590 | 6749 |
| 587 | 20230622 | 090600 | 614800460 | 19700 | 19700 | 19740 | 19690 | 1545 |
| 588 | 20230622 | 090500 | 584363980 | 19700 | 19710 | 19720 | 19680 | 2807 |
| 589 | 20230622 | 090400 | 529070740 | 19700 | 19670 | 19700 | 19660 | 2807 |
| 590 | 20230622 | 090300 | 473806010 | 19670 | 19670 | 19690 | 19610 | 2713 |
| 591 | 20230622 | 090200 | 420450810 | 19670 | 19760 | 19760 | 19560 | 4755 |
| 592 | 20230622 | 090100 | 327260810 | 19760 | 19930 | 19960 | 19710 | 9623 |
| 593 | 20230622 | 090000 | 136787940 | 19850 | 19990 | 19990 | 19840 | 6801 |