36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 3 | 20230630 | 201700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230630 | 201600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230630 | 201500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230630 | 201400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230630 | 201300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230630 | 201200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230630 | 201100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230630 | 201000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230630 | 200900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230630 | 200800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230630 | 200700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230630 | 200600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230630 | 200500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230630 | 200400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230630 | 200300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230630 | 200200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230630 | 200100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230630 | 200000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230630 | 195900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230630 | 195800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230630 | 195700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230630 | 195600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230630 | 195500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230630 | 195400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230630 | 195300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230630 | 195200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230630 | 195100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230630 | 195000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230630 | 194900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230630 | 194800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 33 | 20230630 | 194700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230630 | 194600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230630 | 194500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230630 | 194400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230630 | 194300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230630 | 194200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230630 | 194100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230630 | 194000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230630 | 193900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230630 | 193800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230630 | 193700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230630 | 193600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230630 | 193500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230630 | 193400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230630 | 193300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230630 | 193200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230630 | 193100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230630 | 193000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230630 | 192900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230630 | 192800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230630 | 192700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230630 | 192600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230630 | 192500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230630 | 192400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230630 | 192300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230630 | 192200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230630 | 192100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230630 | 192000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230630 | 191900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230630 | 191800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 63 | 20230630 | 191700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230630 | 191600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230630 | 191500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230630 | 191400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230630 | 191300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230630 | 191200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230630 | 191100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230630 | 191000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230630 | 190900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230630 | 190800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230630 | 190700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230630 | 190600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230630 | 190500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230630 | 190400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230630 | 190300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230630 | 190200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230630 | 190100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230630 | 190000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230630 | 185900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230630 | 185800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230630 | 185700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230630 | 185600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230630 | 185500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230630 | 185400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230630 | 185300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230630 | 185200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230630 | 185100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230630 | 185000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230630 | 184900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230630 | 184800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 93 | 20230630 | 184700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230630 | 184600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230630 | 184500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230630 | 184400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230630 | 184300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230630 | 184200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230630 | 184100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230630 | 184000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230630 | 183900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230630 | 183800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230630 | 183700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230630 | 183600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230630 | 183500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230630 | 183400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230630 | 183300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230630 | 183200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230630 | 183100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230630 | 183000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230630 | 182900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230630 | 182800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230630 | 182700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230630 | 182600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230630 | 182500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230630 | 182400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230630 | 182300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230630 | 182200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230630 | 182100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230630 | 182000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230630 | 181900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230630 | 181800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 123 | 20230630 | 181700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230630 | 181600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230630 | 181500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230630 | 181400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230630 | 181300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230630 | 181200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230630 | 181100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230630 | 181000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230630 | 180900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230630 | 180800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230630 | 180700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230630 | 180600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230630 | 180500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230630 | 180400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230630 | 180300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230630 | 180200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230630 | 180100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230630 | 180000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230630 | 175900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230630 | 175800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230630 | 175700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230630 | 175600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230630 | 175500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230630 | 175400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230630 | 175300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230630 | 175200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230630 | 175100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230630 | 175000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230630 | 174900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230630 | 174800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 153 | 20230630 | 174700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230630 | 174600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230630 | 174500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230630 | 174400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230630 | 174300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230630 | 174200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230630 | 174100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230630 | 174000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230630 | 173900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230630 | 173800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230630 | 173700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230630 | 173600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230630 | 173500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230630 | 173400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230630 | 173300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230630 | 173200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230630 | 173100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230630 | 173000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230630 | 172900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230630 | 172800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230630 | 172700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230630 | 172600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230630 | 172500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230630 | 172400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230630 | 172300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230630 | 172200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230630 | 172100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230630 | 172000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230630 | 171900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230630 | 171800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 183 | 20230630 | 171700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230630 | 171600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230630 | 171500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230630 | 171400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230630 | 171300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230630 | 171200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230630 | 171100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230630 | 171000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230630 | 170900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230630 | 170800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230630 | 170700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230630 | 170600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230630 | 170500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230630 | 170400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230630 | 170300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230630 | 170200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230630 | 170100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230630 | 170000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230630 | 165900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230630 | 165800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230630 | 165700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230630 | 165600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230630 | 165500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230630 | 165400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230630 | 165300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230630 | 165200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230630 | 165100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230630 | 165000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230630 | 164900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230630 | 164800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 213 | 20230630 | 164700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230630 | 164600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230630 | 164500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230630 | 164400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230630 | 164300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230630 | 164200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230630 | 164100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230630 | 164000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230630 | 163900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230630 | 163800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230630 | 163700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230630 | 163600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230630 | 163500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230630 | 163400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230630 | 163300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230630 | 163200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230630 | 163100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230630 | 163000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230630 | 162900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230630 | 162800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230630 | 162700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230630 | 162600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230630 | 162500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230630 | 162400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230630 | 162300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230630 | 162200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230630 | 162100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230630 | 162000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230630 | 161900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230630 | 161800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 243 | 20230630 | 161700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230630 | 161600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230630 | 161500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230630 | 161400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230630 | 161300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230630 | 161200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230630 | 161100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230630 | 161000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230630 | 160900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230630 | 160800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230630 | 160700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230630 | 160600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230630 | 160500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230630 | 160400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230630 | 160300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230630 | 160200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230630 | 160100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230630 | 160000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230630 | 155900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230630 | 155800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230630 | 155700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230630 | 155600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230630 | 155500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230630 | 155400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230630 | 155300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230630 | 155200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230630 | 155100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230630 | 155000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230630 | 154900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230630 | 154800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 273 | 20230630 | 154700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230630 | 154600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230630 | 154500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230630 | 154400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230630 | 154300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230630 | 154200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230630 | 154100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230630 | 154000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230630 | 153900 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230630 | 153800 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230630 | 153700 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230630 | 153600 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230630 | 153500 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20230630 | 153400 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20230630 | 153300 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20230630 | 153200 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20230630 | 153100 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20230630 | 153000 | 2506993800 | 20900 | 20900 | 20900 | 20900 | 2782 |
| 291 | 20230630 | 152900 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 292 | 20230630 | 152800 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 293 | 20230630 | 152700 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 294 | 20230630 | 152600 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 295 | 20230630 | 152500 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 296 | 20230630 | 152400 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 297 | 20230630 | 152300 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 298 | 20230630 | 152200 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 299 | 20230630 | 152100 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 300 | 20230630 | 152000 | 2448850000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 301 | 20230630 | 151900 | 2448850000 | 20950 | 20950 | 21000 | 20950 | 1042 |
| 302 | 20230630 | 151800 | 2427019850 | 21050 | 21050 | 21050 | 21050 | 12 |
| 303 | 20230630 | 151700 | 2426767250 | 21050 | 21050 | 21050 | 21050 | 4 |
| 304 | 20230630 | 151600 | 2426683050 | 21000 | 20950 | 21000 | 20950 | 308 |
| 305 | 20230630 | 151500 | 2420216500 | 20950 | 20950 | 20950 | 20950 | 16 |
| 306 | 20230630 | 151400 | 2419881300 | 21000 | 21000 | 21000 | 21000 | 103 |
| 307 | 20230630 | 151300 | 2417718300 | 21000 | 21000 | 21000 | 20950 | 625 |
| 308 | 20230630 | 151200 | 2404594450 | 21050 | 21000 | 21050 | 21000 | 150 |
| 309 | 20230630 | 151100 | 2401439450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20230630 | 151000 | 2401439450 | 21050 | 21100 | 21100 | 21050 | 734 |
| 311 | 20230630 | 150900 | 2385988700 | 21100 | 21100 | 21100 | 21100 | 1 |
| 312 | 20230630 | 150800 | 2385967600 | 21100 | 21100 | 21100 | 21100 | 20 |
| 313 | 20230630 | 150700 | 2385545600 | 21100 | 21100 | 21100 | 21100 | 110 |
| 314 | 20230630 | 150600 | 2383224600 | 21050 | 21100 | 21100 | 21050 | 24 |
| 315 | 20230630 | 150500 | 2382719350 | 21100 | 21100 | 21100 | 21100 | 16 |
| 316 | 20230630 | 150400 | 2382381750 | 21100 | 21100 | 21100 | 21100 | 1 |
| 317 | 20230630 | 150300 | 2382360650 | 21100 | 21050 | 21100 | 21050 | 3 |
| 318 | 20230630 | 150200 | 2382297450 | 21050 | 21050 | 21100 | 21050 | 207 |
| 319 | 20230630 | 150100 | 2377940050 | 21050 | 21050 | 21050 | 21000 | 200 |
| 320 | 20230630 | 150000 | 2373731650 | 21050 | 21050 | 21050 | 21050 | 11 |
| 321 | 20230630 | 145900 | 2373500100 | 21050 | 21050 | 21050 | 21000 | 90 |
| 322 | 20230630 | 145800 | 2371607600 | 21000 | 21050 | 21050 | 21000 | 16 |
| 323 | 20230630 | 145700 | 2371271550 | 21050 | 21000 | 21050 | 21000 | 353 |
| 324 | 20230630 | 145600 | 2363858400 | 21050 | 21050 | 21050 | 21050 | 1 |
| 325 | 20230630 | 145500 | 2363837350 | 21050 | 21050 | 21050 | 21050 | 98 |
| 326 | 20230630 | 145400 | 2361774450 | 21000 | 21100 | 21100 | 21000 | 119 |
| 327 | 20230630 | 145300 | 2359269600 | 21100 | 21050 | 21100 | 21050 | 349 |
| 328 | 20230630 | 145200 | 2351922550 | 21000 | 21050 | 21050 | 21000 | 466 |
| 329 | 20230630 | 145100 | 2342136500 | 21050 | 21050 | 21050 | 21050 | 1 |
| 330 | 20230630 | 145000 | 2342115450 | 21050 | 21050 | 21050 | 21050 | 1 |
| 331 | 20230630 | 144900 | 2342094400 | 21050 | 21050 | 21050 | 21050 | 99 |
| 332 | 20230630 | 144800 | 2340010450 | 21050 | 21050 | 21050 | 21050 | 15 |
| 333 | 20230630 | 144700 | 2339694700 | 21050 | 21000 | 21050 | 21000 | 152 |
| 334 | 20230630 | 144600 | 2336495150 | 21050 | 21050 | 21050 | 21050 | 119 |
| 335 | 20230630 | 144500 | 2333990200 | 21050 | 21050 | 21050 | 21050 | 1 |
| 336 | 20230630 | 144400 | 2333969150 | 21050 | 21050 | 21050 | 21050 | 1 |
| 337 | 20230630 | 144300 | 2333948100 | 21050 | 21050 | 21050 | 21050 | 16 |
| 338 | 20230630 | 144200 | 2333611300 | 21050 | 21050 | 21050 | 21050 | 130 |
| 339 | 20230630 | 144100 | 2330874800 | 21050 | 21050 | 21050 | 21000 | 443 |
| 340 | 20230630 | 144000 | 2321571500 | 21050 | 21000 | 21050 | 21000 | 146 |
| 341 | 20230630 | 143900 | 2318505450 | 21000 | 21000 | 21050 | 21000 | 1228 |
| 342 | 20230630 | 143800 | 2292717400 | 20950 | 21000 | 21000 | 20950 | 41 |
| 343 | 20230630 | 143700 | 2291857350 | 21000 | 21000 | 21000 | 20950 | 34 |
| 344 | 20230630 | 143600 | 2291143600 | 21000 | 21000 | 21000 | 21000 | 1 |
| 345 | 20230630 | 143500 | 2291122600 | 21000 | 21000 | 21000 | 21000 | 1 |
| 346 | 20230630 | 143400 | 2291101600 | 21000 | 21000 | 21000 | 21000 | 124 |
| 347 | 20230630 | 143300 | 2288497600 | 21000 | 21000 | 21000 | 21000 | 2 |
| 348 | 20230630 | 143200 | 2288455600 | 21000 | 21000 | 21000 | 21000 | 1 |
| 349 | 20230630 | 143100 | 2288434600 | 20950 | 21000 | 21000 | 20950 | 35 |
| 350 | 20230630 | 143000 | 2287699950 | 21000 | 21000 | 21000 | 21000 | 1 |
| 351 | 20230630 | 142900 | 2287678950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 352 | 20230630 | 142800 | 2287678950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 353 | 20230630 | 142700 | 2287678950 | 20950 | 21000 | 21000 | 20950 | 527 |
| 354 | 20230630 | 142600 | 2276638150 | 21000 | 21000 | 21000 | 21000 | 106 |
| 355 | 20230630 | 142500 | 2274412150 | 21000 | 21000 | 21000 | 21000 | 88 |
| 356 | 20230630 | 142400 | 2272564150 | 21000 | 21000 | 21000 | 21000 | 101 |
| 357 | 20230630 | 142300 | 2270443150 | 21000 | 21000 | 21000 | 21000 | 1 |
| 358 | 20230630 | 142200 | 2270422150 | 21000 | 20950 | 21000 | 20950 | 51 |
| 359 | 20230630 | 142100 | 2269353650 | 20950 | 21000 | 21000 | 20950 | 48 |
| 360 | 20230630 | 142000 | 2268348000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 361 | 20230630 | 141900 | 2268327000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 362 | 20230630 | 141800 | 2268306000 | 21000 | 21000 | 21000 | 21000 | 51 |
| 363 | 20230630 | 141700 | 2267235000 | 21000 | 21000 | 21000 | 21000 | 4 |
| 364 | 20230630 | 141600 | 2267151000 | 20950 | 20950 | 21000 | 20950 | 636 |
| 365 | 20230630 | 141500 | 2253826750 | 20950 | 20950 | 20950 | 20950 | 1 |
| 366 | 20230630 | 141400 | 2253805800 | 20900 | 20900 | 20900 | 20900 | 1 |
| 367 | 20230630 | 141300 | 2253784900 | 20950 | 20950 | 20950 | 20950 | 50 |
| 368 | 20230630 | 141200 | 2252737400 | 20900 | 20900 | 20900 | 20900 | 105 |
| 369 | 20230630 | 141100 | 2250542900 | 20900 | 20900 | 20900 | 20900 | 4 |
| 370 | 20230630 | 141000 | 2250459300 | 20900 | 20900 | 20900 | 20900 | 61 |
| 371 | 20230630 | 140900 | 2249184400 | 20900 | 20900 | 20900 | 20900 | 59 |
| 372 | 20230630 | 140800 | 2247951300 | 20950 | 20900 | 20950 | 20900 | 147 |
| 373 | 20230630 | 140700 | 2244877000 | 20900 | 20900 | 20900 | 20900 | 225 |
| 374 | 20230630 | 140600 | 2240174500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 375 | 20230630 | 140500 | 2240174500 | 20900 | 20900 | 20900 | 20900 | 91 |
| 376 | 20230630 | 140400 | 2238272600 | 20900 | 20900 | 20900 | 20900 | 416 |
| 377 | 20230630 | 140300 | 2229578200 | 20900 | 20950 | 20950 | 20900 | 494 |
| 378 | 20230630 | 140200 | 2219253550 | 20950 | 20950 | 20950 | 20950 | 1 |
| 379 | 20230630 | 140100 | 2219232600 | 20950 | 20950 | 20950 | 20950 | 1 |
| 380 | 20230630 | 140000 | 2219211650 | 20950 | 20900 | 20950 | 20900 | 3 |
| 381 | 20230630 | 135900 | 2219148850 | 20950 | 20950 | 20950 | 20950 | 1 |
| 382 | 20230630 | 135800 | 2219127900 | 20950 | 20950 | 20950 | 20950 | 1 |
| 383 | 20230630 | 135700 | 2219106950 | 20950 | 20950 | 20950 | 20950 | 1 |
| 384 | 20230630 | 135600 | 2219086000 | 20950 | 20900 | 20950 | 20900 | 154 |
| 385 | 20230630 | 135500 | 2215867300 | 20900 | 20900 | 20900 | 20900 | 151 |
| 386 | 20230630 | 135400 | 2212711400 | 20900 | 21000 | 21000 | 20900 | 61 |
| 387 | 20230630 | 135300 | 2211434500 | 21000 | 20950 | 21000 | 20950 | 41 |
| 388 | 20230630 | 135200 | 2210575500 | 20950 | 20950 | 20950 | 20950 | 144 |
| 389 | 20230630 | 135100 | 2207558700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 390 | 20230630 | 135000 | 2207558700 | 20950 | 20950 | 21000 | 20950 | 668 |
| 391 | 20230630 | 134900 | 2193562850 | 21000 | 21000 | 21000 | 21000 | 1 |
| 392 | 20230630 | 134800 | 2193541850 | 21000 | 20950 | 21000 | 20950 | 101 |
| 393 | 20230630 | 134700 | 2191425850 | 20950 | 20950 | 20950 | 20950 | 283 |
| 394 | 20230630 | 134600 | 2185497000 | 20950 | 20950 | 20950 | 20950 | 1 |
| 395 | 20230630 | 134500 | 2185476050 | 20950 | 20950 | 20950 | 20900 | 74 |
| 396 | 20230630 | 134400 | 2183926700 | 20950 | 20900 | 20950 | 20900 | 101 |
| 397 | 20230630 | 134300 | 2181815750 | 20950 | 20950 | 20950 | 20950 | 101 |
| 398 | 20230630 | 134200 | 2179699800 | 20950 | 20950 | 20950 | 20950 | 1 |
| 399 | 20230630 | 134100 | 2179678850 | 20950 | 20950 | 20950 | 20950 | 11 |
| 400 | 20230630 | 134000 | 2179448400 | 20950 | 20950 | 20950 | 20950 | 4 |
| 401 | 20230630 | 133900 | 2179364600 | 20900 | 20950 | 20950 | 20900 | 46 |
| 402 | 20230630 | 133800 | 2178402400 | 20950 | 20950 | 20950 | 20950 | 301 |
| 403 | 20230630 | 133700 | 2172096450 | 20950 | 20950 | 20950 | 20950 | 1 |
| 404 | 20230630 | 133600 | 2172075500 | 20900 | 20900 | 20950 | 20900 | 274 |
| 405 | 20230630 | 133500 | 2166348850 | 20950 | 20950 | 20950 | 20950 | 1 |
| 406 | 20230630 | 133400 | 2166327900 | 20950 | 20900 | 20950 | 20900 | 102 |
| 407 | 20230630 | 133300 | 2164191050 | 20950 | 20950 | 20950 | 20950 | 118 |
| 408 | 20230630 | 133200 | 2161718950 | 21000 | 21000 | 21000 | 21000 | 6 |
| 409 | 20230630 | 133100 | 2161592950 | 21000 | 21000 | 21000 | 21000 | 1 |
| 410 | 20230630 | 133000 | 2161571950 | 21000 | 21000 | 21000 | 21000 | 241 |
| 411 | 20230630 | 132900 | 2156510950 | 21000 | 21000 | 21000 | 21000 | 1 |
| 412 | 20230630 | 132800 | 2156489950 | 21000 | 20950 | 21000 | 20950 | 36 |
| 413 | 20230630 | 132700 | 2155734650 | 20950 | 20950 | 20950 | 20950 | 4 |
| 414 | 20230630 | 132600 | 2155650850 | 20950 | 20950 | 20950 | 20950 | 27 |
| 415 | 20230630 | 132500 | 2155085200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 416 | 20230630 | 132400 | 2155085200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 417 | 20230630 | 132300 | 2155085200 | 21000 | 21000 | 21000 | 20950 | 227 |
| 418 | 20230630 | 132200 | 2150329000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 419 | 20230630 | 132100 | 2150308000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 420 | 20230630 | 132000 | 2150287000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 421 | 20230630 | 131900 | 2150266000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 422 | 20230630 | 131800 | 2150245000 | 21000 | 21000 | 21000 | 21000 | 2 |
| 423 | 20230630 | 131700 | 2150203000 | 21000 | 21000 | 21000 | 21000 | 81 |
| 424 | 20230630 | 131600 | 2148502000 | 21000 | 20950 | 21000 | 20950 | 16 |
| 425 | 20230630 | 131500 | 2148166500 | 21000 | 21000 | 21000 | 21000 | 1 |
| 426 | 20230630 | 131400 | 2148145500 | 21000 | 21000 | 21000 | 21000 | 1 |
| 427 | 20230630 | 131300 | 2148124500 | 20950 | 20950 | 20950 | 20950 | 14 |
| 428 | 20230630 | 131200 | 2147831200 | 20950 | 20950 | 20950 | 20950 | 1 |
| 429 | 20230630 | 131100 | 2147810250 | 20950 | 20950 | 20950 | 20950 | 145 |
| 430 | 20230630 | 131000 | 2144772500 | 20950 | 20950 | 20950 | 20900 | 144 |
| 431 | 20230630 | 130900 | 2141761200 | 20950 | 21000 | 21000 | 20950 | 403 |
| 432 | 20230630 | 130800 | 2133318050 | 21000 | 21000 | 21000 | 21000 | 1 |
| 433 | 20230630 | 130700 | 2133297050 | 21000 | 21000 | 21000 | 21000 | 2 |
| 434 | 20230630 | 130600 | 2133255050 | 21000 | 21000 | 21000 | 21000 | 1 |
| 435 | 20230630 | 130500 | 2133234050 | 21000 | 21000 | 21000 | 21000 | 1 |
| 436 | 20230630 | 130400 | 2133213050 | 21000 | 21000 | 21000 | 21000 | 1 |
| 437 | 20230630 | 130300 | 2133192050 | 20950 | 21000 | 21000 | 20950 | 15 |
| 438 | 20230630 | 130200 | 2132877750 | 21000 | 21000 | 21000 | 21000 | 102 |
| 439 | 20230630 | 130100 | 2130735750 | 21000 | 21000 | 21000 | 21000 | 2 |
| 440 | 20230630 | 130000 | 2130693750 | 20950 | 21000 | 21000 | 20950 | 31 |
| 441 | 20230630 | 125900 | 2130044250 | 21000 | 21000 | 21000 | 21000 | 1 |
| 442 | 20230630 | 125800 | 2130023250 | 21000 | 20950 | 21000 | 20950 | 51 |
| 443 | 20230630 | 125700 | 2128954750 | 21000 | 20950 | 21000 | 20950 | 133 |
| 444 | 20230630 | 125600 | 2126167450 | 20950 | 20950 | 20950 | 20950 | 1 |
| 445 | 20230630 | 125500 | 2126146500 | 20950 | 20950 | 20950 | 20950 | 2 |
| 446 | 20230630 | 125400 | 2126104600 | 20950 | 20950 | 20950 | 20950 | 29 |
| 447 | 20230630 | 125300 | 2125497050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 448 | 20230630 | 125200 | 2125497050 | 20900 | 20900 | 20900 | 20900 | 1 |
| 449 | 20230630 | 125100 | 2125476150 | 20900 | 20950 | 20950 | 20900 | 418 |
| 450 | 20230630 | 125000 | 2116738800 | 20950 | 20950 | 20950 | 20950 | 72 |
| 451 | 20230630 | 124900 | 2115230400 | 21000 | 20950 | 21000 | 20950 | 107 |
| 452 | 20230630 | 124800 | 2112988400 | 21000 | 21000 | 21000 | 21000 | 441 |
| 453 | 20230630 | 124700 | 2103727400 | 21050 | 21000 | 21050 | 21000 | 15 |
| 454 | 20230630 | 124600 | 2103412350 | 21050 | 21050 | 21050 | 21050 | 2 |
| 455 | 20230630 | 124500 | 2103370250 | 21050 | 21000 | 21050 | 21000 | 250 |
| 456 | 20230630 | 124400 | 2098117750 | 21000 | 21000 | 21000 | 21000 | 102 |
| 457 | 20230630 | 124300 | 2095975750 | 21000 | 21000 | 21000 | 21000 | 1 |
| 458 | 20230630 | 124200 | 2095954750 | 20950 | 20950 | 20950 | 20950 | 428 |
| 459 | 20230630 | 124100 | 2086988150 | 20950 | 20950 | 20950 | 20950 | 1 |
| 460 | 20230630 | 124000 | 2086967200 | 20950 | 20950 | 20950 | 20950 | 2 |
| 461 | 20230630 | 123900 | 2086925300 | 20900 | 20950 | 20950 | 20900 | 28 |
| 462 | 20230630 | 123800 | 2086340050 | 20950 | 20900 | 20950 | 20900 | 189 |
| 463 | 20230630 | 123700 | 2082389850 | 20950 | 20950 | 20950 | 20950 | 1 |
| 464 | 20230630 | 123600 | 2082368900 | 20950 | 20950 | 20950 | 20950 | 1 |
| 465 | 20230630 | 123500 | 2082347950 | 20950 | 20950 | 20950 | 20950 | 1 |
| 466 | 20230630 | 123400 | 2082327000 | 20950 | 20950 | 20950 | 20950 | 1 |
| 467 | 20230630 | 123300 | 2082306050 | 20950 | 20950 | 20950 | 20950 | 1 |
| 468 | 20230630 | 123200 | 2082285100 | 20950 | 20900 | 20950 | 20900 | 101 |
| 469 | 20230630 | 123100 | 2080174150 | 20950 | 20950 | 20950 | 20950 | 16 |
| 470 | 20230630 | 123000 | 2079838950 | 20950 | 20950 | 20950 | 20950 | 1 |
| 471 | 20230630 | 122900 | 2079818000 | 20950 | 20950 | 20950 | 20950 | 1 |
| 472 | 20230630 | 122800 | 2079797050 | 20950 | 20950 | 20950 | 20950 | 1 |
| 473 | 20230630 | 122700 | 2079776100 | 20950 | 20950 | 20950 | 20950 | 49 |
| 474 | 20230630 | 122600 | 2078749550 | 20950 | 20950 | 20950 | 20950 | 2 |
| 475 | 20230630 | 122500 | 2078707650 | 20900 | 20900 | 20900 | 20900 | 14 |
| 476 | 20230630 | 122400 | 2078415050 | 20900 | 20900 | 20900 | 20900 | 10 |
| 477 | 20230630 | 122300 | 2078206050 | 20900 | 20900 | 20950 | 20900 | 652 |
| 478 | 20230630 | 122200 | 2064579100 | 20900 | 20950 | 20950 | 20900 | 1119 |
| 479 | 20230630 | 122100 | 2041161100 | 20950 | 21000 | 21000 | 20950 | 198 |
| 480 | 20230630 | 122000 | 2037012800 | 20950 | 21000 | 21000 | 20950 | 78 |
| 481 | 20230630 | 121900 | 2035378050 | 21000 | 21000 | 21000 | 21000 | 1 |
| 482 | 20230630 | 121800 | 2035357050 | 21000 | 21000 | 21000 | 21000 | 48 |
| 483 | 20230630 | 121700 | 2034349050 | 21000 | 20950 | 21000 | 20950 | 173 |
| 484 | 20230630 | 121600 | 2030724650 | 21000 | 21000 | 21000 | 21000 | 1 |
| 485 | 20230630 | 121500 | 2030703650 | 20950 | 20950 | 20950 | 20950 | 197 |
| 486 | 20230630 | 121400 | 2026576500 | 21000 | 20900 | 21000 | 20900 | 495 |
| 487 | 20230630 | 121300 | 2016221800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 488 | 20230630 | 121200 | 2016221800 | 21000 | 21000 | 21050 | 20950 | 905 |
| 489 | 20230630 | 121100 | 1997232000 | 21050 | 21000 | 21050 | 21000 | 122 |
| 490 | 20230630 | 121000 | 1994669950 | 21050 | 21050 | 21050 | 21050 | 5 |
| 491 | 20230630 | 120900 | 1994564700 | 21050 | 21000 | 21050 | 21000 | 13 |
| 492 | 20230630 | 120800 | 1994291300 | 21000 | 21000 | 21100 | 21000 | 135 |
| 493 | 20230630 | 120700 | 1991455300 | 21000 | 21150 | 21150 | 21000 | 988 |
| 494 | 20230630 | 120600 | 1970697450 | 21150 | 21150 | 21150 | 21150 | 4 |
| 495 | 20230630 | 120500 | 1970612850 | 21050 | 21100 | 21100 | 21050 | 916 |
| 496 | 20230630 | 120400 | 1951311750 | 21200 | 21150 | 21200 | 21150 | 53 |
| 497 | 20230630 | 120300 | 1950190650 | 21100 | 21150 | 21200 | 21100 | 466 |
| 498 | 20230630 | 120200 | 1940332400 | 21100 | 21300 | 21300 | 21100 | 1235 |
| 499 | 20230630 | 120100 | 1914215800 | 21350 | 21350 | 21350 | 21350 | 57 |
| 500 | 20230630 | 120000 | 1912998850 | 21400 | 21400 | 21400 | 21400 | 1300 |
| 501 | 20230630 | 115900 | 1885178850 | 21400 | 21350 | 21400 | 21350 | 884 |
| 502 | 20230630 | 115800 | 1866267500 | 21350 | 21350 | 21350 | 21300 | 241 |
| 503 | 20230630 | 115700 | 1861125850 | 21350 | 21300 | 21350 | 21300 | 181 |
| 504 | 20230630 | 115600 | 1857262450 | 21300 | 21350 | 21350 | 21250 | 560 |
| 505 | 20230630 | 115500 | 1845355500 | 21350 | 21350 | 21350 | 21300 | 426 |
| 506 | 20230630 | 115400 | 1836265650 | 21350 | 21300 | 21350 | 21300 | 224 |
| 507 | 20230630 | 115300 | 1831487600 | 21350 | 21300 | 21350 | 21300 | 982 |
| 508 | 20230630 | 115200 | 1810524900 | 21300 | 21300 | 21300 | 21300 | 541 |
| 509 | 20230630 | 115100 | 1799001600 | 21300 | 21300 | 21300 | 21300 | 167 |
| 510 | 20230630 | 115000 | 1795444500 | 21300 | 21200 | 21300 | 21200 | 360 |
| 511 | 20230630 | 114900 | 1787789400 | 21300 | 21350 | 21350 | 21250 | 553 |
| 512 | 20230630 | 114800 | 1776033050 | 21350 | 21300 | 21350 | 21250 | 134 |
| 513 | 20230630 | 114700 | 1773179000 | 21300 | 21300 | 21300 | 21250 | 607 |
| 514 | 20230630 | 114600 | 1760262800 | 21300 | 21250 | 21300 | 21250 | 1315 |
| 515 | 20230630 | 114500 | 1732306600 | 21200 | 21300 | 21350 | 21200 | 1339 |
| 516 | 20230630 | 114400 | 1703763100 | 21300 | 21200 | 21300 | 21200 | 833 |
| 517 | 20230630 | 114300 | 1686031400 | 21250 | 21250 | 21250 | 21200 | 212 |
| 518 | 20230630 | 114200 | 1681526650 | 21250 | 21250 | 21250 | 21200 | 1054 |
| 519 | 20230630 | 114100 | 1659147300 | 21250 | 21250 | 21250 | 21200 | 263 |
| 520 | 20230630 | 114000 | 1653563550 | 21250 | 21200 | 21250 | 21200 | 266 |
| 521 | 20230630 | 113900 | 1647918900 | 21200 | 21200 | 21200 | 21200 | 390 |
| 522 | 20230630 | 113800 | 1639650900 | 21200 | 21150 | 21200 | 21150 | 688 |
| 523 | 20230630 | 113700 | 1625071800 | 21100 | 21150 | 21200 | 21100 | 224 |
| 524 | 20230630 | 113600 | 1620329750 | 21200 | 21150 | 21200 | 21150 | 390 |
| 525 | 20230630 | 113500 | 1612075850 | 21150 | 21200 | 21200 | 21150 | 525 |
| 526 | 20230630 | 113400 | 1600970800 | 21200 | 21200 | 21250 | 21150 | 398 |
| 527 | 20230630 | 113300 | 1592531400 | 21200 | 21200 | 21200 | 21150 | 256 |
| 528 | 20230630 | 113200 | 1587104250 | 21200 | 21200 | 21200 | 21200 | 266 |
| 529 | 20230630 | 113100 | 1581465050 | 21200 | 21150 | 21200 | 21150 | 717 |
| 530 | 20230630 | 113000 | 1566281300 | 21150 | 21150 | 21150 | 21150 | 263 |
| 531 | 20230630 | 112900 | 1560718850 | 21150 | 21150 | 21150 | 21100 | 242 |
| 532 | 20230630 | 112800 | 1555608150 | 21200 | 21100 | 21200 | 21100 | 317 |
| 533 | 20230630 | 112700 | 1548906950 | 21100 | 21100 | 21200 | 21100 | 473 |
| 534 | 20230630 | 112600 | 1538908650 | 21100 | 21100 | 21100 | 21100 | 182 |
| 535 | 20230630 | 112500 | 1535068450 | 21150 | 21150 | 21150 | 21150 | 260 |
| 536 | 20230630 | 112400 | 1529569450 | 21150 | 21150 | 21150 | 21050 | 183 |
| 537 | 20230630 | 112300 | 1525701050 | 21150 | 21100 | 21150 | 21100 | 290 |
| 538 | 20230630 | 112200 | 1519579000 | 21100 | 21100 | 21150 | 21050 | 173 |
| 539 | 20230630 | 112100 | 1515927950 | 21100 | 21150 | 21150 | 21100 | 258 |
| 540 | 20230630 | 112000 | 1510475000 | 21150 | 21150 | 21200 | 21100 | 279 |
| 541 | 20230630 | 111900 | 1504579000 | 21150 | 21150 | 21150 | 21150 | 185 |
| 542 | 20230630 | 111800 | 1500666250 | 21150 | 21150 | 21150 | 21100 | 199 |
| 543 | 20230630 | 111700 | 1496457450 | 21150 | 21200 | 21200 | 21100 | 233 |
| 544 | 20230630 | 111600 | 1491525750 | 21200 | 21150 | 21200 | 21150 | 232 |
| 545 | 20230630 | 111500 | 1486609850 | 21200 | 21150 | 21200 | 21150 | 278 |
| 546 | 20230630 | 111400 | 1480718100 | 21200 | 21150 | 21200 | 21150 | 881 |
| 547 | 20230630 | 111300 | 1462046250 | 21150 | 21150 | 21150 | 21150 | 207 |
| 548 | 20230630 | 111200 | 1457668200 | 21200 | 21200 | 21200 | 21200 | 216 |
| 549 | 20230630 | 111100 | 1453089000 | 21150 | 21150 | 21200 | 21150 | 169 |
| 550 | 20230630 | 111000 | 1449508250 | 21200 | 21200 | 21250 | 21000 | 1754 |
| 551 | 20230630 | 110900 | 1412539000 | 21200 | 21150 | 21250 | 21100 | 642 |
| 552 | 20230630 | 110800 | 1398926250 | 21200 | 21150 | 21200 | 21100 | 385 |
| 553 | 20230630 | 110700 | 1390789750 | 21150 | 21150 | 21200 | 21150 | 301 |
| 554 | 20230630 | 110600 | 1384417850 | 21150 | 21200 | 21200 | 21150 | 542 |
| 555 | 20230630 | 110500 | 1372945500 | 21200 | 21200 | 21200 | 21200 | 147 |
| 556 | 20230630 | 110400 | 1369829100 | 21200 | 21200 | 21200 | 21150 | 260 |
| 557 | 20230630 | 110300 | 1364318500 | 21150 | 21150 | 21200 | 21150 | 331 |
| 558 | 20230630 | 110200 | 1357313500 | 21100 | 21150 | 21150 | 21050 | 352 |
| 559 | 20230630 | 110100 | 1349883900 | 21100 | 21100 | 21150 | 21050 | 316 |
| 560 | 20230630 | 110000 | 1343214200 | 21050 | 21100 | 21100 | 21050 | 184 |
| 561 | 20230630 | 105900 | 1339332100 | 21100 | 21150 | 21150 | 20950 | 290 |
| 562 | 20230630 | 105800 | 1333214800 | 21150 | 21100 | 21150 | 21050 | 367 |
| 563 | 20230630 | 105700 | 1325480050 | 21050 | 21100 | 21100 | 21050 | 244 |
| 564 | 20230630 | 105600 | 1320339850 | 21100 | 21100 | 21100 | 21050 | 262 |
| 565 | 20230630 | 105500 | 1314813650 | 21050 | 21150 | 21150 | 21050 | 398 |
| 566 | 20230630 | 105400 | 1306426300 | 21150 | 21100 | 21150 | 21100 | 208 |
| 567 | 20230630 | 105300 | 1302028000 | 21100 | 21100 | 21100 | 21000 | 257 |
| 568 | 20230630 | 105200 | 1296611000 | 21100 | 21100 | 21100 | 21050 | 167 |
| 569 | 20230630 | 105100 | 1293087650 | 21150 | 21150 | 21150 | 21050 | 297 |
| 570 | 20230630 | 105000 | 1286812800 | 21150 | 21050 | 21150 | 21000 | 396 |
| 571 | 20230630 | 104900 | 1278469200 | 21000 | 21150 | 21150 | 21000 | 418 |
| 572 | 20230630 | 104800 | 1269672650 | 21150 | 21150 | 21150 | 21050 | 405 |
| 573 | 20230630 | 104700 | 1261126800 | 21150 | 21100 | 21150 | 21100 | 183 |
| 574 | 20230630 | 104600 | 1257260950 | 21100 | 21050 | 21150 | 21050 | 363 |
| 575 | 20230630 | 104500 | 1249601900 | 21050 | 21100 | 21100 | 21050 | 346 |
| 576 | 20230630 | 104400 | 1242311800 | 21100 | 21050 | 21100 | 20950 | 333 |
| 577 | 20230630 | 104300 | 1235306050 | 21050 | 21000 | 21050 | 21000 | 310 |
| 578 | 20230630 | 104200 | 1228789800 | 21050 | 21000 | 21050 | 20950 | 1658 |
| 579 | 20230630 | 104100 | 1193974500 | 21000 | 20950 | 21000 | 20950 | 455 |
| 580 | 20230630 | 104000 | 1184432000 | 21000 | 21000 | 21000 | 20950 | 492 |
| 581 | 20230630 | 103900 | 1174101350 | 21000 | 21000 | 21000 | 20950 | 284 |
| 582 | 20230630 | 103800 | 1168143350 | 21000 | 21000 | 21000 | 20900 | 318 |
| 583 | 20230630 | 103700 | 1161472500 | 21000 | 21000 | 21000 | 20950 | 201 |
| 584 | 20230630 | 103600 | 1157258350 | 20950 | 20950 | 21000 | 20950 | 355 |
| 585 | 20230630 | 103500 | 1149814300 | 20950 | 20950 | 21000 | 20950 | 316 |
| 586 | 20230630 | 103400 | 1143191900 | 20950 | 20950 | 21000 | 20950 | 154 |
| 587 | 20230630 | 103300 | 1139963650 | 21000 | 20950 | 21000 | 20900 | 246 |
| 588 | 20230630 | 103200 | 1134810000 | 20950 | 20900 | 20950 | 20900 | 135 |
| 589 | 20230630 | 103100 | 1131983500 | 20900 | 20850 | 20900 | 20850 | 173 |
| 590 | 20230630 | 103000 | 1128367950 | 20850 | 20850 | 20900 | 20750 | 912 |
| 591 | 20230630 | 102900 | 1109411900 | 20950 | 20950 | 20950 | 20950 | 489 |
| 592 | 20230630 | 102800 | 1099167350 | 20950 | 20950 | 20950 | 20850 | 254 |
| 593 | 20230630 | 102700 | 1093859400 | 20950 | 20950 | 20950 | 20900 | 242 |
| 594 | 20230630 | 102600 | 1088791850 | 20950 | 20850 | 20950 | 20850 | 201 |
| 595 | 20230630 | 102500 | 1084589800 | 20950 | 20950 | 20950 | 20950 | 215 |
| 596 | 20230630 | 102400 | 1080085550 | 20950 | 20900 | 20950 | 20800 | 478 |
| 597 | 20230630 | 102300 | 1070123250 | 21000 | 20950 | 21000 | 20950 | 215 |
| 598 | 20230630 | 102200 | 1065614900 | 20950 | 20950 | 20950 | 20950 | 213 |
| 599 | 20230630 | 102100 | 1061152550 | 20950 | 20950 | 20950 | 20850 | 165 |
| 600 | 20230630 | 102000 | 1057701550 | 20900 | 20900 | 20950 | 20900 | 439 |
| 601 | 20230630 | 101900 | 1048517450 | 20900 | 20950 | 20950 | 20900 | 276 |
| 602 | 20230630 | 101800 | 1042740000 | 20950 | 20950 | 20950 | 20850 | 294 |
| 603 | 20230630 | 101700 | 1036592800 | 20950 | 20900 | 20950 | 20900 | 231 |
| 604 | 20230630 | 101600 | 1031760450 | 20900 | 20900 | 20950 | 20900 | 294 |
| 605 | 20230630 | 101500 | 1025608700 | 20900 | 20900 | 20900 | 20900 | 174 |
| 606 | 20230630 | 101400 | 1021972100 | 20850 | 20950 | 20950 | 20800 | 751 |
| 607 | 20230630 | 101300 | 1006287750 | 20950 | 21000 | 21000 | 20950 | 230 |
| 608 | 20230630 | 101200 | 1001458800 | 21000 | 20950 | 21000 | 20900 | 381 |
| 609 | 20230630 | 101100 | 993483350 | 20950 | 21000 | 21000 | 20950 | 1051 |
| 610 | 20230630 | 101000 | 971438800 | 21000 | 20950 | 21000 | 20900 | 561 |
| 611 | 20230630 | 100900 | 959691100 | 20900 | 20900 | 20950 | 20900 | 249 |
| 612 | 20230630 | 100800 | 954480200 | 20900 | 20950 | 20950 | 20900 | 989 |
| 613 | 20230630 | 100700 | 933772050 | 20950 | 20850 | 20950 | 20850 | 165 |
| 614 | 20230630 | 100600 | 930319200 | 20800 | 20800 | 20950 | 20800 | 394 |
| 615 | 20230630 | 100500 | 922110000 | 20800 | 20900 | 20950 | 20800 | 832 |
| 616 | 20230630 | 100400 | 904765050 | 20950 | 20900 | 20950 | 20900 | 452 |
| 617 | 20230630 | 100300 | 895310450 | 20950 | 20950 | 20950 | 20900 | 1223 |
| 618 | 20230630 | 100200 | 869707200 | 20950 | 20900 | 20950 | 20900 | 207 |
| 619 | 20230630 | 100100 | 865372300 | 20900 | 20900 | 20950 | 20900 | 258 |
| 620 | 20230630 | 100000 | 859974050 | 20900 | 20900 | 20900 | 20850 | 172 |
| 621 | 20230630 | 095900 | 856383300 | 20900 | 20900 | 20900 | 20900 | 240 |
| 622 | 20230630 | 095800 | 851367300 | 20900 | 20900 | 20900 | 20850 | 275 |
| 623 | 20230630 | 095700 | 845620050 | 20900 | 20850 | 20900 | 20850 | 349 |
| 624 | 20230630 | 095600 | 838334950 | 20900 | 20900 | 21000 | 20850 | 1148 |
| 625 | 20230630 | 095500 | 814323450 | 20900 | 20900 | 20900 | 20850 | 242 |
| 626 | 20230630 | 095400 | 809268150 | 20900 | 20850 | 20900 | 20850 | 300 |
| 627 | 20230630 | 095300 | 803001850 | 20850 | 20850 | 20850 | 20850 | 1347 |
| 628 | 20230630 | 095200 | 774916900 | 20850 | 20800 | 20850 | 20800 | 334 |
| 629 | 20230630 | 095100 | 767963000 | 20800 | 20800 | 20850 | 20800 | 252 |
| 630 | 20230630 | 095000 | 762716350 | 20800 | 20800 | 20800 | 20800 | 245 |
| 631 | 20230630 | 094900 | 757620350 | 20800 | 20800 | 20800 | 20800 | 201 |
| 632 | 20230630 | 094800 | 753439550 | 20750 | 20750 | 20800 | 20750 | 320 |
| 633 | 20230630 | 094700 | 746791100 | 20750 | 20800 | 20800 | 20750 | 197 |
| 634 | 20230630 | 094600 | 742696600 | 20750 | 20850 | 20850 | 20750 | 650 |
| 635 | 20230630 | 094500 | 729183450 | 20850 | 20950 | 20950 | 20800 | 610 |
| 636 | 20230630 | 094400 | 716452950 | 20900 | 21000 | 21000 | 20900 | 537 |
| 637 | 20230630 | 094300 | 705204600 | 21000 | 21000 | 21000 | 20950 | 407 |
| 638 | 20230630 | 094200 | 696663300 | 20950 | 20900 | 21000 | 20900 | 608 |
| 639 | 20230630 | 094100 | 683923200 | 20900 | 20900 | 21000 | 20850 | 707 |
| 640 | 20230630 | 094000 | 669121500 | 20900 | 20900 | 20900 | 20800 | 329 |
| 641 | 20230630 | 093900 | 662253750 | 20900 | 20900 | 20900 | 20850 | 714 |
| 642 | 20230630 | 093800 | 647359050 | 20850 | 20750 | 20950 | 20750 | 2159 |
| 643 | 20230630 | 093700 | 602419150 | 20800 | 20700 | 20800 | 20650 | 397 |
| 644 | 20230630 | 093600 | 594182450 | 20700 | 20700 | 20750 | 20700 | 187 |
| 645 | 20230630 | 093500 | 590303200 | 20700 | 20650 | 20700 | 20650 | 141 |
| 646 | 20230630 | 093400 | 587385650 | 20650 | 20650 | 20650 | 20650 | 390 |
| 647 | 20230630 | 093300 | 579332150 | 20650 | 20550 | 20650 | 20550 | 184 |
| 648 | 20230630 | 093200 | 575539650 | 20600 | 20600 | 20600 | 20600 | 153 |
| 649 | 20230630 | 093100 | 572387850 | 20600 | 20650 | 20650 | 20550 | 338 |
| 650 | 20230630 | 093000 | 565432200 | 20650 | 20750 | 20750 | 20600 | 216 |
| 651 | 20230630 | 092900 | 560968650 | 20750 | 20450 | 20900 | 20450 | 4358 |
| 652 | 20230630 | 092800 | 470917600 | 20450 | 20450 | 20450 | 20400 | 111 |
| 653 | 20230630 | 092700 | 468650100 | 20450 | 20450 | 20500 | 20450 | 245 |
| 654 | 20230630 | 092600 | 463639600 | 20450 | 20400 | 20450 | 20400 | 393 |
| 655 | 20230630 | 092500 | 455610700 | 20400 | 20450 | 20450 | 20400 | 34 |
| 656 | 20230630 | 092400 | 454916050 | 20400 | 20400 | 20450 | 20400 | 150 |
| 657 | 20230630 | 092300 | 451854900 | 20400 | 20450 | 20500 | 20400 | 1371 |
| 658 | 20230630 | 092200 | 423836000 | 20450 | 20500 | 20500 | 20450 | 1730 |
| 659 | 20230630 | 092100 | 388375850 | 20550 | 20500 | 20550 | 20500 | 133 |
| 660 | 20230630 | 092000 | 385647800 | 20550 | 20600 | 20600 | 20500 | 1477 |
| 661 | 20230630 | 091900 | 355295450 | 20600 | 20600 | 20600 | 20600 | 11 |
| 662 | 20230630 | 091800 | 355068850 | 20550 | 20600 | 20600 | 20550 | 606 |
| 663 | 20230630 | 091700 | 342596550 | 20600 | 20600 | 20600 | 20600 | 233 |
| 664 | 20230630 | 091600 | 337796750 | 20600 | 20650 | 20650 | 20600 | 328 |
| 665 | 20230630 | 091500 | 331039700 | 20650 | 20600 | 20650 | 20600 | 153 |
| 666 | 20230630 | 091400 | 327887750 | 20650 | 20700 | 20700 | 20600 | 44 |
| 667 | 20230630 | 091300 | 326980250 | 20700 | 20700 | 20700 | 20700 | 6 |
| 668 | 20230630 | 091200 | 326856050 | 20700 | 20500 | 20700 | 20500 | 4191 |
| 669 | 20230630 | 091100 | 240723050 | 20500 | 20550 | 20550 | 20500 | 1094 |
| 670 | 20230630 | 091000 | 218248050 | 20600 | 20600 | 20600 | 20550 | 2180 |
| 671 | 20230630 | 090900 | 173348800 | 20600 | 20650 | 20650 | 20550 | 904 |
| 672 | 20230630 | 090800 | 154726150 | 20650 | 20650 | 20650 | 20600 | 1554 |
| 673 | 20230630 | 090700 | 122643400 | 20650 | 20750 | 20750 | 20650 | 1900 |
| 674 | 20230630 | 090600 | 83336550 | 20750 | 20750 | 20750 | 20700 | 123 |
| 675 | 20230630 | 090500 | 80789300 | 20700 | 20650 | 20700 | 20600 | 359 |
| 676 | 20230630 | 090400 | 73376800 | 20650 | 20650 | 20650 | 20600 | 508 |
| 677 | 20230630 | 090300 | 62894350 | 20600 | 20700 | 20750 | 20600 | 1800 |
| 678 | 20230630 | 090200 | 25674850 | 20700 | 20750 | 20750 | 20700 | 404 |
| 679 | 20230630 | 090100 | 17304450 | 20700 | 20800 | 20800 | 20700 | 163 |
| 680 | 20230630 | 090000 | 13929100 | 20800 | 20850 | 20850 | 20700 | 669 |