38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 3 | 20241112 | 204200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20241112 | 204100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20241112 | 204000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20241112 | 203900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20241112 | 203800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20241112 | 203700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20241112 | 203600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20241112 | 203500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20241112 | 203400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20241112 | 203300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20241112 | 203200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20241112 | 203100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20241112 | 203000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20241112 | 202900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20241112 | 202800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20241112 | 202700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20241112 | 202600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20241112 | 202500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20241112 | 202400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20241112 | 202300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20241112 | 202200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20241112 | 202100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20241112 | 202000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20241112 | 201900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20241112 | 201800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20241112 | 201700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20241112 | 201600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20241112 | 201500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20241112 | 201400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20241112 | 201300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 33 | 20241112 | 201200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20241112 | 201100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20241112 | 201000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20241112 | 200900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20241112 | 200800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20241112 | 200700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20241112 | 200600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20241112 | 200500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20241112 | 200400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20241112 | 200300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20241112 | 200200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20241112 | 200100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20241112 | 200000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20241112 | 195900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20241112 | 195800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20241112 | 195700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20241112 | 195600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20241112 | 195500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20241112 | 195400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20241112 | 195300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20241112 | 195200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20241112 | 195100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20241112 | 195000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20241112 | 194900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20241112 | 194800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20241112 | 194700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20241112 | 194600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20241112 | 194500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20241112 | 194400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20241112 | 194300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 63 | 20241112 | 194200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20241112 | 194100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20241112 | 194000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20241112 | 193900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20241112 | 193800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20241112 | 193700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20241112 | 193600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20241112 | 193500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20241112 | 193400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20241112 | 193300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20241112 | 193200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20241112 | 193100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20241112 | 193000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20241112 | 192900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20241112 | 192800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20241112 | 192700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20241112 | 192600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20241112 | 192500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20241112 | 192400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20241112 | 192300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20241112 | 192200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20241112 | 192100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20241112 | 192000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20241112 | 191900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20241112 | 191800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20241112 | 191700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20241112 | 191600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20241112 | 191500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20241112 | 191400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20241112 | 191300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 93 | 20241112 | 191200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20241112 | 191100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20241112 | 191000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20241112 | 190900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20241112 | 190800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20241112 | 190700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20241112 | 190600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20241112 | 190500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20241112 | 190400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20241112 | 190300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20241112 | 190200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20241112 | 190100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20241112 | 190000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20241112 | 185900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20241112 | 185800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20241112 | 185700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20241112 | 185600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20241112 | 185500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20241112 | 185400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20241112 | 185300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20241112 | 185200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20241112 | 185100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20241112 | 185000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20241112 | 184900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20241112 | 184800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20241112 | 184700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20241112 | 184600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20241112 | 184500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20241112 | 184400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20241112 | 184300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 123 | 20241112 | 184200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20241112 | 184100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20241112 | 184000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20241112 | 183900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20241112 | 183800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20241112 | 183700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20241112 | 183600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20241112 | 183500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20241112 | 183400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20241112 | 183300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20241112 | 183200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20241112 | 183100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20241112 | 183000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20241112 | 182900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20241112 | 182800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20241112 | 182700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20241112 | 182600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20241112 | 182500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20241112 | 182400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20241112 | 182300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20241112 | 182200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20241112 | 182100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20241112 | 182000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20241112 | 181900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20241112 | 181800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20241112 | 181700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20241112 | 181600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20241112 | 181500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20241112 | 181400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20241112 | 181300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 153 | 20241112 | 181200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20241112 | 181100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20241112 | 181000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20241112 | 180900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20241112 | 180800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20241112 | 180700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20241112 | 180600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20241112 | 180500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20241112 | 180400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20241112 | 180300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20241112 | 180200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20241112 | 180100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20241112 | 180000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20241112 | 175900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20241112 | 175800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20241112 | 175700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20241112 | 175600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20241112 | 175500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20241112 | 175400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20241112 | 175300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20241112 | 175200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20241112 | 175100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20241112 | 175000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20241112 | 174900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20241112 | 174800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20241112 | 174700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20241112 | 174600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20241112 | 174500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20241112 | 174400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20241112 | 174300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 183 | 20241112 | 174200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20241112 | 174100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20241112 | 174000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20241112 | 173900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20241112 | 173800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20241112 | 173700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20241112 | 173600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20241112 | 173500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20241112 | 173400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20241112 | 173300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20241112 | 173200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20241112 | 173100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20241112 | 173000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20241112 | 172900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20241112 | 172800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20241112 | 172700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20241112 | 172600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20241112 | 172500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20241112 | 172400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20241112 | 172300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20241112 | 172200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20241112 | 172100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20241112 | 172000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20241112 | 171900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20241112 | 171800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20241112 | 171700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20241112 | 171600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20241112 | 171500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20241112 | 171400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20241112 | 171300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 213 | 20241112 | 171200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20241112 | 171100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20241112 | 171000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20241112 | 170900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20241112 | 170800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20241112 | 170700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20241112 | 170600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20241112 | 170500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20241112 | 170400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20241112 | 170300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20241112 | 170200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20241112 | 170100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20241112 | 170000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20241112 | 165900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20241112 | 165800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20241112 | 165700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20241112 | 165600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20241112 | 165500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20241112 | 165400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20241112 | 165300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20241112 | 165200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20241112 | 165100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20241112 | 165000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20241112 | 164900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20241112 | 164800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20241112 | 164700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20241112 | 164600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20241112 | 164500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20241112 | 164400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20241112 | 164300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 243 | 20241112 | 164200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20241112 | 164100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20241112 | 164000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20241112 | 163900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20241112 | 163800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20241112 | 163700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20241112 | 163600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20241112 | 163500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20241112 | 163400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20241112 | 163300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20241112 | 163200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20241112 | 163100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20241112 | 163000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20241112 | 162900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20241112 | 162800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20241112 | 162700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20241112 | 162600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20241112 | 162500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20241112 | 162400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20241112 | 162300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20241112 | 162200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20241112 | 162100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20241112 | 162000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20241112 | 161900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20241112 | 161800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20241112 | 161700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20241112 | 161600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20241112 | 161500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20241112 | 161400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20241112 | 161300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 273 | 20241112 | 161200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20241112 | 161100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20241112 | 161000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20241112 | 160900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20241112 | 160800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20241112 | 160700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20241112 | 160600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20241112 | 160500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20241112 | 160400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20241112 | 160300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20241112 | 160200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20241112 | 160100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20241112 | 160000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20241112 | 155900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20241112 | 155800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20241112 | 155700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20241112 | 155600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20241112 | 155500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20241112 | 155400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20241112 | 155300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20241112 | 155200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20241112 | 155100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20241112 | 155000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20241112 | 154900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20241112 | 154800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20241112 | 154700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20241112 | 154600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20241112 | 154500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20241112 | 154400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20241112 | 154300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 303 | 20241112 | 154200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20241112 | 154100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20241112 | 154000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20241112 | 153900 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20241112 | 153800 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20241112 | 153700 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20241112 | 153600 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20241112 | 153500 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20241112 | 153400 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20241112 | 153300 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20241112 | 153200 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20241112 | 153100 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20241112 | 153000 | 10153584380 | 10390 | 10390 | 10390 | 10390 | 10368 |
| 316 | 20241112 | 152900 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20241112 | 152800 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20241112 | 152700 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20241112 | 152600 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20241112 | 152500 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20241112 | 152400 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20241112 | 152300 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20241112 | 152200 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20241112 | 152100 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20241112 | 152000 | 10045860860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20241112 | 151900 | 10045860860 | 10390 | 10400 | 10400 | 10390 | 3382 |
| 327 | 20241112 | 151800 | 10010716780 | 10400 | 10400 | 10400 | 10400 | 2175 |
| 328 | 20241112 | 151700 | 9988096780 | 10410 | 10400 | 10410 | 10380 | 1181 |
| 329 | 20241112 | 151600 | 9975824590 | 10410 | 10380 | 10410 | 10380 | 1010 |
| 330 | 20241112 | 151500 | 9965330770 | 10380 | 10390 | 10430 | 10380 | 1608 |
| 331 | 20241112 | 151400 | 9948624810 | 10390 | 10390 | 10430 | 10370 | 4581 |
| 332 | 20241112 | 151300 | 9901036080 | 10380 | 10380 | 10400 | 10380 | 2274 |
| 333 | 20241112 | 151200 | 9877425800 | 10380 | 10390 | 10400 | 10380 | 2798 |
| 334 | 20241112 | 151100 | 9848358000 | 10390 | 10410 | 10430 | 10390 | 8406 |
| 335 | 20241112 | 151000 | 9760909600 | 10410 | 10420 | 10430 | 10410 | 727 |
| 336 | 20241112 | 150900 | 9753334340 | 10420 | 10430 | 10440 | 10420 | 1351 |
| 337 | 20241112 | 150800 | 9739250380 | 10430 | 10430 | 10440 | 10430 | 1597 |
| 338 | 20241112 | 150700 | 9722593580 | 10430 | 10440 | 10440 | 10430 | 785 |
| 339 | 20241112 | 150600 | 9714400630 | 10430 | 10430 | 10440 | 10430 | 1590 |
| 340 | 20241112 | 150500 | 9697816550 | 10430 | 10440 | 10440 | 10430 | 1094 |
| 341 | 20241112 | 150400 | 9686397970 | 10440 | 10430 | 10450 | 10430 | 673 |
| 342 | 20241112 | 150300 | 9679372380 | 10430 | 10440 | 10440 | 10430 | 1400 |
| 343 | 20241112 | 150200 | 9664762390 | 10440 | 10410 | 10450 | 10400 | 10622 |
| 344 | 20241112 | 150100 | 9554055680 | 10400 | 10380 | 10400 | 10380 | 3762 |
| 345 | 20241112 | 150000 | 9514941710 | 10380 | 10390 | 10390 | 10380 | 2270 |
| 346 | 20241112 | 145900 | 9491356910 | 10390 | 10380 | 10390 | 10370 | 2409 |
| 347 | 20241112 | 145800 | 9466364060 | 10390 | 10380 | 10400 | 10370 | 2757 |
| 348 | 20241112 | 145700 | 9437757160 | 10390 | 10380 | 10390 | 10370 | 3981 |
| 349 | 20241112 | 145600 | 9396456460 | 10380 | 10390 | 10390 | 10380 | 1515 |
| 350 | 20241112 | 145500 | 9380720050 | 10400 | 10400 | 10410 | 10400 | 1426 |
| 351 | 20241112 | 145400 | 9365889610 | 10410 | 10420 | 10420 | 10410 | 3095 |
| 352 | 20241112 | 145300 | 9333670410 | 10410 | 10420 | 10420 | 10410 | 5605 |
| 353 | 20241112 | 145200 | 9275316980 | 10420 | 10370 | 10420 | 10370 | 7500 |
| 354 | 20241112 | 145100 | 9197332130 | 10370 | 10370 | 10370 | 10340 | 9373 |
| 355 | 20241112 | 145000 | 9100302260 | 10370 | 10370 | 10380 | 10360 | 3536 |
| 356 | 20241112 | 144900 | 9063652750 | 10380 | 10370 | 10390 | 10360 | 2093 |
| 357 | 20241112 | 144800 | 9041952570 | 10370 | 10390 | 10390 | 10370 | 328 |
| 358 | 20241112 | 144700 | 9038548850 | 10390 | 10390 | 10390 | 10370 | 4156 |
| 359 | 20241112 | 144600 | 8995412170 | 10380 | 10400 | 10400 | 10380 | 2549 |
| 360 | 20241112 | 144500 | 8968938500 | 10400 | 10400 | 10410 | 10390 | 1631 |
| 361 | 20241112 | 144400 | 8951980380 | 10410 | 10410 | 10420 | 10400 | 1852 |
| 362 | 20241112 | 144300 | 8932718770 | 10400 | 10430 | 10430 | 10400 | 1176 |
| 363 | 20241112 | 144200 | 8920477130 | 10430 | 10420 | 10430 | 10410 | 2014 |
| 364 | 20241112 | 144100 | 8899506730 | 10420 | 10400 | 10430 | 10400 | 2537 |
| 365 | 20241112 | 144000 | 8873095290 | 10420 | 10410 | 10420 | 10390 | 2661 |
| 366 | 20241112 | 143900 | 8845398210 | 10410 | 10390 | 10410 | 10390 | 3520 |
| 367 | 20241112 | 143800 | 8808777060 | 10400 | 10410 | 10410 | 10400 | 1022 |
| 368 | 20241112 | 143700 | 8798140950 | 10410 | 10410 | 10410 | 10400 | 1031 |
| 369 | 20241112 | 143600 | 8787416290 | 10410 | 10410 | 10410 | 10400 | 1227 |
| 370 | 20241112 | 143500 | 8774655440 | 10410 | 10400 | 10410 | 10390 | 197 |
| 371 | 20241112 | 143400 | 8772607600 | 10410 | 10410 | 10410 | 10390 | 2094 |
| 372 | 20241112 | 143300 | 8750830600 | 10410 | 10400 | 10410 | 10390 | 2792 |
| 373 | 20241112 | 143200 | 8721796060 | 10400 | 10400 | 10410 | 10400 | 1618 |
| 374 | 20241112 | 143100 | 8704966750 | 10410 | 10430 | 10430 | 10400 | 637 |
| 375 | 20241112 | 143000 | 8698339670 | 10430 | 10420 | 10440 | 10410 | 2095 |
| 376 | 20241112 | 142900 | 8676516130 | 10420 | 10420 | 10420 | 10400 | 1114 |
| 377 | 20241112 | 142800 | 8664926420 | 10430 | 10400 | 10430 | 10400 | 3084 |
| 378 | 20241112 | 142700 | 8632835010 | 10410 | 10400 | 10410 | 10400 | 7459 |
| 379 | 20241112 | 142600 | 8555251090 | 10400 | 10410 | 10410 | 10400 | 1989 |
| 380 | 20241112 | 142500 | 8534556740 | 10410 | 10420 | 10420 | 10400 | 1599 |
| 381 | 20241112 | 142400 | 8517919880 | 10410 | 10420 | 10420 | 10410 | 5388 |
| 382 | 20241112 | 142300 | 8461790300 | 10410 | 10410 | 10420 | 10410 | 2644 |
| 383 | 20241112 | 142200 | 8434266240 | 10410 | 10430 | 10430 | 10410 | 2183 |
| 384 | 20241112 | 142100 | 8411531240 | 10430 | 10430 | 10430 | 10420 | 823 |
| 385 | 20241112 | 142000 | 8402953300 | 10430 | 10430 | 10430 | 10420 | 2543 |
| 386 | 20241112 | 141900 | 8376443230 | 10430 | 10430 | 10440 | 10430 | 1069 |
| 387 | 20241112 | 141800 | 8365293510 | 10440 | 10430 | 10440 | 10410 | 2696 |
| 388 | 20241112 | 141700 | 8337187010 | 10420 | 10430 | 10430 | 10420 | 2657 |
| 389 | 20241112 | 141600 | 8309499640 | 10430 | 10430 | 10430 | 10420 | 492 |
| 390 | 20241112 | 141500 | 8304370960 | 10430 | 10440 | 10450 | 10420 | 913 |
| 391 | 20241112 | 141400 | 8294843780 | 10450 | 10430 | 10450 | 10430 | 2305 |
| 392 | 20241112 | 141300 | 8270783080 | 10440 | 10430 | 10440 | 10430 | 1520 |
| 393 | 20241112 | 141200 | 8254923680 | 10430 | 10450 | 10450 | 10420 | 1451 |
| 394 | 20241112 | 141100 | 8239782710 | 10450 | 10420 | 10450 | 10420 | 3270 |
| 395 | 20241112 | 141000 | 8205656750 | 10420 | 10420 | 10420 | 10410 | 1126 |
| 396 | 20241112 | 140900 | 8193930080 | 10420 | 10420 | 10430 | 10420 | 834 |
| 397 | 20241112 | 140800 | 8185238990 | 10420 | 10420 | 10430 | 10410 | 2447 |
| 398 | 20241112 | 140700 | 8159732420 | 10420 | 10430 | 10430 | 10420 | 3757 |
| 399 | 20241112 | 140600 | 8120583750 | 10420 | 10420 | 10430 | 10420 | 3329 |
| 400 | 20241112 | 140500 | 8085892860 | 10430 | 10430 | 10440 | 10430 | 978 |
| 401 | 20241112 | 140400 | 8075691590 | 10440 | 10430 | 10440 | 10430 | 1504 |
| 402 | 20241112 | 140300 | 8059993490 | 10440 | 10430 | 10440 | 10430 | 1715 |
| 403 | 20241112 | 140200 | 8042096640 | 10430 | 10440 | 10440 | 10430 | 1347 |
| 404 | 20241112 | 140100 | 8028042420 | 10430 | 10440 | 10440 | 10430 | 1162 |
| 405 | 20241112 | 140000 | 8015914640 | 10440 | 10440 | 10440 | 10430 | 474 |
| 406 | 20241112 | 135900 | 8010970500 | 10440 | 10430 | 10440 | 10430 | 1636 |
| 407 | 20241112 | 135800 | 7993899960 | 10440 | 10440 | 10440 | 10430 | 2508 |
| 408 | 20241112 | 135700 | 7967727440 | 10440 | 10440 | 10440 | 10430 | 1086 |
| 409 | 20241112 | 135600 | 7956390530 | 10440 | 10440 | 10450 | 10440 | 846 |
| 410 | 20241112 | 135500 | 7947558180 | 10440 | 10440 | 10440 | 10430 | 3141 |
| 411 | 20241112 | 135400 | 7914779220 | 10440 | 10440 | 10440 | 10420 | 2272 |
| 412 | 20241112 | 135300 | 7891067460 | 10430 | 10440 | 10440 | 10430 | 1740 |
| 413 | 20241112 | 135200 | 7872907500 | 10440 | 10450 | 10450 | 10440 | 453 |
| 414 | 20241112 | 135100 | 7868177700 | 10450 | 10440 | 10450 | 10440 | 692 |
| 415 | 20241112 | 135000 | 7860953210 | 10430 | 10450 | 10450 | 10420 | 2584 |
| 416 | 20241112 | 134900 | 7833996550 | 10450 | 10430 | 10450 | 10430 | 3100 |
| 417 | 20241112 | 134800 | 7801636470 | 10440 | 10450 | 10450 | 10430 | 1868 |
| 418 | 20241112 | 134700 | 7782144270 | 10450 | 10440 | 10450 | 10440 | 985 |
| 419 | 20241112 | 134600 | 7771854470 | 10440 | 10440 | 10440 | 10440 | 1180 |
| 420 | 20241112 | 134500 | 7759535270 | 10440 | 10450 | 10450 | 10440 | 2640 |
| 421 | 20241112 | 134400 | 7731969410 | 10440 | 10440 | 10440 | 10440 | 393 |
| 422 | 20241112 | 134300 | 7727866490 | 10450 | 10450 | 10460 | 10450 | 220 |
| 423 | 20241112 | 134200 | 7725567350 | 10450 | 10440 | 10450 | 10440 | 1937 |
| 424 | 20241112 | 134100 | 7705335330 | 10440 | 10450 | 10460 | 10440 | 2032 |
| 425 | 20241112 | 134000 | 7684101960 | 10450 | 10450 | 10460 | 10450 | 1876 |
| 426 | 20241112 | 133900 | 7664497480 | 10450 | 10460 | 10460 | 10450 | 685 |
| 427 | 20241112 | 133800 | 7657335170 | 10460 | 10470 | 10470 | 10450 | 4617 |
| 428 | 20241112 | 133700 | 7609053090 | 10470 | 10470 | 10470 | 10460 | 599 |
| 429 | 20241112 | 133600 | 7602781600 | 10470 | 10480 | 10480 | 10460 | 2619 |
| 430 | 20241112 | 133500 | 7575363820 | 10480 | 10480 | 10480 | 10480 | 1091 |
| 431 | 20241112 | 133400 | 7563930140 | 10490 | 10500 | 10500 | 10490 | 576 |
| 432 | 20241112 | 133300 | 7557884940 | 10500 | 10520 | 10520 | 10500 | 865 |
| 433 | 20241112 | 133200 | 7548788640 | 10520 | 10520 | 10520 | 10510 | 1849 |
| 434 | 20241112 | 133100 | 7529349730 | 10520 | 10510 | 10540 | 10510 | 2573 |
| 435 | 20241112 | 133000 | 7502279290 | 10500 | 10490 | 10500 | 10480 | 1680 |
| 436 | 20241112 | 132900 | 7484649170 | 10490 | 10470 | 10490 | 10460 | 807 |
| 437 | 20241112 | 132800 | 7476196920 | 10470 | 10470 | 10480 | 10460 | 801 |
| 438 | 20241112 | 132700 | 7467810540 | 10470 | 10460 | 10470 | 10460 | 1151 |
| 439 | 20241112 | 132600 | 7455770540 | 10460 | 10470 | 10470 | 10460 | 1792 |
| 440 | 20241112 | 132500 | 7437024610 | 10470 | 10470 | 10480 | 10470 | 2228 |
| 441 | 20241112 | 132400 | 7413687530 | 10460 | 10470 | 10480 | 10460 | 694 |
| 442 | 20241112 | 132300 | 7406421320 | 10480 | 10480 | 10490 | 10460 | 1884 |
| 443 | 20241112 | 132200 | 7386696540 | 10490 | 10490 | 10490 | 10480 | 60 |
| 444 | 20241112 | 132100 | 7386067330 | 10480 | 10480 | 10480 | 10480 | 106 |
| 445 | 20241112 | 132000 | 7384956450 | 10500 | 10490 | 10510 | 10490 | 119 |
| 446 | 20241112 | 131900 | 7383707710 | 10500 | 10490 | 10500 | 10480 | 1927 |
| 447 | 20241112 | 131800 | 7363494850 | 10490 | 10470 | 10490 | 10460 | 298 |
| 448 | 20241112 | 131700 | 7360376760 | 10470 | 10490 | 10490 | 10460 | 1769 |
| 449 | 20241112 | 131600 | 7341863350 | 10480 | 10480 | 10490 | 10480 | 1393 |
| 450 | 20241112 | 131500 | 7327254690 | 10480 | 10470 | 10490 | 10470 | 683 |
| 451 | 20241112 | 131400 | 7320098210 | 10470 | 10470 | 10480 | 10460 | 669 |
| 452 | 20241112 | 131300 | 7313090630 | 10460 | 10470 | 10470 | 10460 | 520 |
| 453 | 20241112 | 131200 | 7307651280 | 10470 | 10460 | 10480 | 10460 | 2045 |
| 454 | 20241112 | 131100 | 7286244510 | 10470 | 10480 | 10480 | 10460 | 2235 |
| 455 | 20241112 | 131000 | 7262850030 | 10490 | 10500 | 10510 | 10490 | 1118 |
| 456 | 20241112 | 130900 | 7251111890 | 10510 | 10490 | 10520 | 10490 | 1102 |
| 457 | 20241112 | 130800 | 7239533630 | 10500 | 10510 | 10510 | 10500 | 973 |
| 458 | 20241112 | 130700 | 7229317100 | 10510 | 10500 | 10510 | 10500 | 443 |
| 459 | 20241112 | 130600 | 7224664130 | 10500 | 10510 | 10510 | 10500 | 248 |
| 460 | 20241112 | 130500 | 7222057660 | 10510 | 10500 | 10510 | 10500 | 305 |
| 461 | 20241112 | 130400 | 7218854540 | 10500 | 10530 | 10530 | 10500 | 5570 |
| 462 | 20241112 | 130300 | 7160350080 | 10530 | 10530 | 10550 | 10530 | 1260 |
| 463 | 20241112 | 130200 | 7147076910 | 10530 | 10520 | 10540 | 10520 | 3039 |
| 464 | 20241112 | 130100 | 7115090880 | 10500 | 10510 | 10510 | 10500 | 3737 |
| 465 | 20241112 | 130000 | 7075837690 | 10500 | 10510 | 10510 | 10500 | 1463 |
| 466 | 20241112 | 125900 | 7060463190 | 10500 | 10470 | 10500 | 10470 | 1978 |
| 467 | 20241112 | 125800 | 7039716990 | 10470 | 10470 | 10480 | 10450 | 1372 |
| 468 | 20241112 | 125700 | 7025344040 | 10470 | 10460 | 10470 | 10450 | 582 |
| 469 | 20241112 | 125600 | 7019254410 | 10460 | 10450 | 10470 | 10450 | 905 |
| 470 | 20241112 | 125500 | 7009791720 | 10460 | 10470 | 10470 | 10460 | 559 |
| 471 | 20241112 | 125400 | 7003942120 | 10480 | 10480 | 10490 | 10480 | 1961 |
| 472 | 20241112 | 125300 | 6983384840 | 10490 | 10490 | 10490 | 10480 | 335 |
| 473 | 20241112 | 125200 | 6979872130 | 10470 | 10470 | 10480 | 10470 | 349 |
| 474 | 20241112 | 125100 | 6976214870 | 10470 | 10480 | 10480 | 10470 | 1668 |
| 475 | 20241112 | 125000 | 6958743800 | 10470 | 10460 | 10470 | 10460 | 1859 |
| 476 | 20241112 | 124900 | 6939291540 | 10470 | 10460 | 10470 | 10460 | 1477 |
| 477 | 20241112 | 124800 | 6923835120 | 10450 | 10460 | 10460 | 10450 | 1161 |
| 478 | 20241112 | 124700 | 6911702610 | 10450 | 10470 | 10470 | 10450 | 1352 |
| 479 | 20241112 | 124600 | 6897561650 | 10470 | 10470 | 10480 | 10470 | 1566 |
| 480 | 20241112 | 124500 | 6881156410 | 10470 | 10480 | 10480 | 10470 | 454 |
| 481 | 20241112 | 124400 | 6876399470 | 10490 | 10490 | 10490 | 10480 | 557 |
| 482 | 20241112 | 124300 | 6870558490 | 10490 | 10490 | 10500 | 10490 | 554 |
| 483 | 20241112 | 124200 | 6864743030 | 10490 | 10480 | 10490 | 10480 | 975 |
| 484 | 20241112 | 124100 | 6854524790 | 10480 | 10490 | 10490 | 10480 | 500 |
| 485 | 20241112 | 124000 | 6849283860 | 10490 | 10510 | 10510 | 10490 | 191 |
| 486 | 20241112 | 123900 | 6847279690 | 10490 | 10500 | 10500 | 10490 | 1630 |
| 487 | 20241112 | 123800 | 6830164740 | 10490 | 10490 | 10500 | 10490 | 1523 |
| 488 | 20241112 | 123700 | 6814183360 | 10490 | 10490 | 10500 | 10490 | 407 |
| 489 | 20241112 | 123600 | 6809913920 | 10490 | 10490 | 10500 | 10490 | 630 |
| 490 | 20241112 | 123500 | 6803304450 | 10490 | 10490 | 10490 | 10490 | 397 |
| 491 | 20241112 | 123400 | 6799139920 | 10490 | 10490 | 10490 | 10490 | 82 |
| 492 | 20241112 | 123300 | 6798279740 | 10490 | 10490 | 10500 | 10490 | 1160 |
| 493 | 20241112 | 123200 | 6786111000 | 10500 | 10500 | 10500 | 10500 | 543 |
| 494 | 20241112 | 123100 | 6780409500 | 10500 | 10510 | 10510 | 10500 | 189 |
| 495 | 20241112 | 123000 | 6778424270 | 10510 | 10500 | 10510 | 10490 | 2275 |
| 496 | 20241112 | 122900 | 6754545150 | 10490 | 10490 | 10490 | 10470 | 1045 |
| 497 | 20241112 | 122800 | 6743584580 | 10470 | 10480 | 10490 | 10470 | 632 |
| 498 | 20241112 | 122700 | 6736957900 | 10480 | 10480 | 10490 | 10480 | 1026 |
| 499 | 20241112 | 122600 | 6726196620 | 10480 | 10480 | 10480 | 10470 | 570 |
| 500 | 20241112 | 122500 | 6720225720 | 10490 | 10490 | 10490 | 10480 | 151 |
| 501 | 20241112 | 122400 | 6718642910 | 10490 | 10490 | 10500 | 10480 | 782 |
| 502 | 20241112 | 122300 | 6710439890 | 10490 | 10460 | 10490 | 10450 | 3239 |
| 503 | 20241112 | 122200 | 6676555980 | 10460 | 10470 | 10470 | 10450 | 1668 |
| 504 | 20241112 | 122100 | 6659110400 | 10460 | 10470 | 10470 | 10460 | 1022 |
| 505 | 20241112 | 122000 | 6648415930 | 10470 | 10470 | 10480 | 10460 | 5093 |
| 506 | 20241112 | 121900 | 6595094570 | 10470 | 10470 | 10470 | 10460 | 612 |
| 507 | 20241112 | 121800 | 6588690180 | 10480 | 10490 | 10490 | 10470 | 13 |
| 508 | 20241112 | 121700 | 6588553950 | 10490 | 10470 | 10490 | 10470 | 509 |
| 509 | 20241112 | 121600 | 6583220700 | 10470 | 10470 | 10470 | 10470 | 287 |
| 510 | 20241112 | 121500 | 6580215810 | 10470 | 10470 | 10480 | 10460 | 748 |
| 511 | 20241112 | 121400 | 6572388170 | 10470 | 10470 | 10470 | 10470 | 361 |
| 512 | 20241112 | 121300 | 6568608500 | 10470 | 10480 | 10480 | 10470 | 362 |
| 513 | 20241112 | 121200 | 6564815770 | 10480 | 10480 | 10480 | 10480 | 360 |
| 514 | 20241112 | 121100 | 6561042970 | 10480 | 10490 | 10490 | 10480 | 117 |
| 515 | 20241112 | 121000 | 6559816570 | 10480 | 10490 | 10490 | 10480 | 813 |
| 516 | 20241112 | 120900 | 6551295390 | 10490 | 10480 | 10490 | 10480 | 361 |
| 517 | 20241112 | 120800 | 6547508710 | 10480 | 10480 | 10480 | 10470 | 479 |
| 518 | 20241112 | 120700 | 6542491290 | 10490 | 10490 | 10490 | 10470 | 906 |
| 519 | 20241112 | 120600 | 6532991310 | 10500 | 10490 | 10500 | 10490 | 117 |
| 520 | 20241112 | 120500 | 6531763740 | 10500 | 10500 | 10500 | 10470 | 730 |
| 521 | 20241112 | 120400 | 6524104950 | 10470 | 10490 | 10510 | 10470 | 1689 |
| 522 | 20241112 | 120300 | 6506380020 | 10490 | 10480 | 10510 | 10480 | 449 |
| 523 | 20241112 | 120200 | 6501670120 | 10490 | 10500 | 10510 | 10460 | 5395 |
| 524 | 20241112 | 120100 | 6445149530 | 10500 | 10510 | 10510 | 10500 | 375 |
| 525 | 20241112 | 120000 | 6441211130 | 10520 | 10500 | 10520 | 10490 | 1163 |
| 526 | 20241112 | 115900 | 6428994080 | 10490 | 10490 | 10490 | 10480 | 785 |
| 527 | 20241112 | 115800 | 6420761680 | 10480 | 10500 | 10500 | 10480 | 351 |
| 528 | 20241112 | 115700 | 6417082440 | 10490 | 10490 | 10510 | 10490 | 1978 |
| 529 | 20241112 | 115600 | 6396319770 | 10500 | 10470 | 10500 | 10470 | 1070 |
| 530 | 20241112 | 115500 | 6385092480 | 10470 | 10480 | 10490 | 10460 | 4035 |
| 531 | 20241112 | 115400 | 6342843140 | 10480 | 10470 | 10480 | 10460 | 1017 |
| 532 | 20241112 | 115300 | 6332200190 | 10470 | 10480 | 10480 | 10470 | 558 |
| 533 | 20241112 | 115200 | 6326357900 | 10470 | 10460 | 10470 | 10450 | 7843 |
| 534 | 20241112 | 115100 | 6244325360 | 10450 | 10480 | 10480 | 10450 | 4782 |
| 535 | 20241112 | 115000 | 6194320890 | 10480 | 10500 | 10500 | 10470 | 289 |
| 536 | 20241112 | 114900 | 6191295010 | 10470 | 10490 | 10500 | 10470 | 3088 |
| 537 | 20241112 | 114800 | 6158953720 | 10510 | 10500 | 10510 | 10490 | 965 |
| 538 | 20241112 | 114700 | 6148820400 | 10510 | 10520 | 10520 | 10510 | 609 |
| 539 | 20241112 | 114600 | 6142419790 | 10510 | 10530 | 10530 | 10510 | 1122 |
| 540 | 20241112 | 114500 | 6130623300 | 10530 | 10520 | 10530 | 10520 | 403 |
| 541 | 20241112 | 114400 | 6126383730 | 10530 | 10540 | 10550 | 10500 | 1584 |
| 542 | 20241112 | 114300 | 6109724570 | 10540 | 10490 | 10550 | 10480 | 3900 |
| 543 | 20241112 | 114200 | 6068732340 | 10490 | 10490 | 10500 | 10490 | 319 |
| 544 | 20241112 | 114100 | 6065386020 | 10500 | 10500 | 10510 | 10490 | 3781 |
| 545 | 20241112 | 114000 | 6025683290 | 10510 | 10500 | 10510 | 10500 | 1073 |
| 546 | 20241112 | 113900 | 6014410240 | 10510 | 10480 | 10510 | 10470 | 2734 |
| 547 | 20241112 | 113800 | 5985714790 | 10490 | 10490 | 10490 | 10470 | 2725 |
| 548 | 20241112 | 113700 | 5957162730 | 10490 | 10500 | 10500 | 10480 | 91 |
| 549 | 20241112 | 113600 | 5956208990 | 10480 | 10490 | 10490 | 10480 | 2817 |
| 550 | 20241112 | 113500 | 5926678520 | 10490 | 10500 | 10510 | 10490 | 338 |
| 551 | 20241112 | 113400 | 5923129300 | 10500 | 10490 | 10500 | 10480 | 226 |
| 552 | 20241112 | 113300 | 5920758330 | 10500 | 10500 | 10500 | 10490 | 5974 |
| 553 | 20241112 | 113200 | 5858083360 | 10500 | 10510 | 10520 | 10500 | 4205 |
| 554 | 20241112 | 113100 | 5813920990 | 10510 | 10510 | 10510 | 10510 | 100 |
| 555 | 20241112 | 113000 | 5812869990 | 10530 | 10520 | 10530 | 10510 | 299 |
| 556 | 20241112 | 112900 | 5809726850 | 10510 | 10530 | 10530 | 10510 | 550 |
| 557 | 20241112 | 112800 | 5803941740 | 10540 | 10530 | 10540 | 10520 | 1087 |
| 558 | 20241112 | 112700 | 5792501380 | 10530 | 10530 | 10530 | 10530 | 89 |
| 559 | 20241112 | 112600 | 5791564210 | 10530 | 10520 | 10550 | 10520 | 603 |
| 560 | 20241112 | 112500 | 5785217980 | 10520 | 10510 | 10560 | 10510 | 764 |
| 561 | 20241112 | 112400 | 5777182890 | 10510 | 10510 | 10520 | 10510 | 1025 |
| 562 | 20241112 | 112300 | 5766410130 | 10510 | 10510 | 10520 | 10510 | 301 |
| 563 | 20241112 | 112200 | 5763245120 | 10520 | 10480 | 10560 | 10480 | 4575 |
| 564 | 20241112 | 112100 | 5715121520 | 10480 | 10480 | 10500 | 10470 | 617 |
| 565 | 20241112 | 112000 | 5708657210 | 10480 | 10470 | 10490 | 10470 | 2893 |
| 566 | 20241112 | 111900 | 5678328220 | 10480 | 10480 | 10480 | 10470 | 574 |
| 567 | 20241112 | 111800 | 5672318350 | 10470 | 10460 | 10480 | 10460 | 1905 |
| 568 | 20241112 | 111700 | 5652379430 | 10460 | 10480 | 10490 | 10460 | 1899 |
| 569 | 20241112 | 111600 | 5632488860 | 10480 | 10490 | 10490 | 10480 | 136 |
| 570 | 20241112 | 111500 | 5631062730 | 10510 | 10490 | 10510 | 10490 | 2251 |
| 571 | 20241112 | 111400 | 5607439000 | 10480 | 10470 | 10490 | 10470 | 1007 |
| 572 | 20241112 | 111300 | 5596888100 | 10490 | 10490 | 10490 | 10470 | 1168 |
| 573 | 20241112 | 111200 | 5584653430 | 10480 | 10480 | 10480 | 10470 | 276 |
| 574 | 20241112 | 111100 | 5581762140 | 10480 | 10470 | 10480 | 10460 | 625 |
| 575 | 20241112 | 111000 | 5575223840 | 10470 | 10490 | 10490 | 10470 | 1193 |
| 576 | 20241112 | 110900 | 5562727630 | 10490 | 10480 | 10490 | 10480 | 510 |
| 577 | 20241112 | 110800 | 5557378770 | 10490 | 10490 | 10500 | 10480 | 389 |
| 578 | 20241112 | 110700 | 5553300960 | 10480 | 10460 | 10480 | 10460 | 2435 |
| 579 | 20241112 | 110600 | 5527806400 | 10460 | 10480 | 10480 | 10460 | 1801 |
| 580 | 20241112 | 110500 | 5508952840 | 10480 | 10480 | 10480 | 10470 | 431 |
| 581 | 20241112 | 110400 | 5504437040 | 10480 | 10480 | 10480 | 10470 | 417 |
| 582 | 20241112 | 110300 | 5500068280 | 10490 | 10500 | 10500 | 10480 | 301 |
| 583 | 20241112 | 110200 | 5496912730 | 10500 | 10500 | 10510 | 10500 | 469 |
| 584 | 20241112 | 110100 | 5491987630 | 10500 | 10480 | 10510 | 10480 | 839 |
| 585 | 20241112 | 110000 | 5483192570 | 10470 | 10470 | 10470 | 10470 | 841 |
| 586 | 20241112 | 105900 | 5474387300 | 10460 | 10460 | 10460 | 10460 | 964 |
| 587 | 20241112 | 105800 | 5464303860 | 10460 | 10450 | 10460 | 10450 | 932 |
| 588 | 20241112 | 105700 | 5454562840 | 10450 | 10460 | 10460 | 10450 | 1695 |
| 589 | 20241112 | 105600 | 5436843490 | 10460 | 10470 | 10470 | 10450 | 2465 |
| 590 | 20241112 | 105500 | 5411064250 | 10470 | 10490 | 10490 | 10470 | 973 |
| 591 | 20241112 | 105400 | 5400869790 | 10490 | 10480 | 10490 | 10470 | 1097 |
| 592 | 20241112 | 105300 | 5389367330 | 10480 | 10480 | 10490 | 10470 | 680 |
| 593 | 20241112 | 105200 | 5382241880 | 10480 | 10500 | 10520 | 10480 | 2112 |
| 594 | 20241112 | 105100 | 5360078730 | 10510 | 10530 | 10530 | 10510 | 2562 |
| 595 | 20241112 | 105000 | 5333111080 | 10540 | 10550 | 10550 | 10540 | 2266 |
| 596 | 20241112 | 104900 | 5309220960 | 10550 | 10570 | 10570 | 10550 | 2927 |
| 597 | 20241112 | 104800 | 5278308160 | 10570 | 10560 | 10570 | 10560 | 2225 |
| 598 | 20241112 | 104700 | 5254792730 | 10560 | 10600 | 10600 | 10560 | 2440 |
| 599 | 20241112 | 104600 | 5228975210 | 10600 | 10600 | 10610 | 10600 | 819 |
| 600 | 20241112 | 104500 | 5220293780 | 10600 | 10610 | 10620 | 10590 | 783 |
| 601 | 20241112 | 104400 | 5211993230 | 10600 | 10600 | 10610 | 10600 | 1563 |
| 602 | 20241112 | 104300 | 5195417320 | 10590 | 10590 | 10600 | 10580 | 821 |
| 603 | 20241112 | 104200 | 5186718510 | 10580 | 10570 | 10580 | 10560 | 903 |
| 604 | 20241112 | 104100 | 5177168770 | 10570 | 10590 | 10600 | 10570 | 2429 |
| 605 | 20241112 | 104000 | 5151458370 | 10590 | 10590 | 10620 | 10590 | 4028 |
| 606 | 20241112 | 103900 | 5108754840 | 10580 | 10560 | 10580 | 10560 | 1090 |
| 607 | 20241112 | 103800 | 5097226160 | 10560 | 10550 | 10560 | 10550 | 793 |
| 608 | 20241112 | 103700 | 5088852980 | 10560 | 10560 | 10560 | 10550 | 706 |
| 609 | 20241112 | 103600 | 5081404460 | 10540 | 10540 | 10570 | 10540 | 1248 |
| 610 | 20241112 | 103500 | 5068248280 | 10550 | 10570 | 10570 | 10550 | 1676 |
| 611 | 20241112 | 103400 | 5050551350 | 10570 | 10570 | 10580 | 10560 | 3099 |
| 612 | 20241112 | 103300 | 5017778880 | 10560 | 10510 | 10560 | 10510 | 2098 |
| 613 | 20241112 | 103200 | 4995684280 | 10510 | 10500 | 10510 | 10480 | 2501 |
| 614 | 20241112 | 103100 | 4969423140 | 10500 | 10530 | 10530 | 10500 | 457 |
| 615 | 20241112 | 103000 | 4964612470 | 10540 | 10510 | 10570 | 10510 | 2174 |
| 616 | 20241112 | 102900 | 4941677090 | 10500 | 10490 | 10500 | 10480 | 1575 |
| 617 | 20241112 | 102800 | 4925152120 | 10480 | 10470 | 10480 | 10460 | 754 |
| 618 | 20241112 | 102700 | 4917255470 | 10470 | 10480 | 10480 | 10460 | 1818 |
| 619 | 20241112 | 102600 | 4898234500 | 10470 | 10480 | 10480 | 10470 | 261 |
| 620 | 20241112 | 102500 | 4895501620 | 10480 | 10470 | 10480 | 10460 | 915 |
| 621 | 20241112 | 102400 | 4885922530 | 10480 | 10490 | 10500 | 10480 | 408 |
| 622 | 20241112 | 102300 | 4881644840 | 10490 | 10510 | 10510 | 10490 | 491 |
| 623 | 20241112 | 102200 | 4876491610 | 10520 | 10480 | 10520 | 10470 | 2435 |
| 624 | 20241112 | 102100 | 4850972230 | 10490 | 10490 | 10490 | 10480 | 1292 |
| 625 | 20241112 | 102000 | 4837431910 | 10480 | 10520 | 10520 | 10480 | 1868 |
| 626 | 20241112 | 101900 | 4817829480 | 10520 | 10530 | 10540 | 10510 | 3458 |
| 627 | 20241112 | 101800 | 4781441900 | 10540 | 10520 | 10540 | 10520 | 541 |
| 628 | 20241112 | 101700 | 4775748170 | 10520 | 10530 | 10540 | 10520 | 623 |
| 629 | 20241112 | 101600 | 4769190130 | 10530 | 10570 | 10570 | 10530 | 8105 |
| 630 | 20241112 | 101500 | 4683676860 | 10560 | 10560 | 10570 | 10560 | 1128 |
| 631 | 20241112 | 101400 | 4671760340 | 10570 | 10560 | 10570 | 10550 | 1084 |
| 632 | 20241112 | 101300 | 4660318310 | 10550 | 10550 | 10570 | 10540 | 2353 |
| 633 | 20241112 | 101200 | 4635487450 | 10540 | 10530 | 10540 | 10500 | 4125 |
| 634 | 20241112 | 101100 | 4592087560 | 10530 | 10500 | 10530 | 10490 | 3254 |
| 635 | 20241112 | 101000 | 4557890280 | 10500 | 10510 | 10530 | 10500 | 2415 |
| 636 | 20241112 | 100900 | 4532490670 | 10520 | 10570 | 10570 | 10510 | 2322 |
| 637 | 20241112 | 100800 | 4508013540 | 10570 | 10560 | 10580 | 10550 | 2489 |
| 638 | 20241112 | 100700 | 4481709780 | 10550 | 10540 | 10550 | 10530 | 1872 |
| 639 | 20241112 | 100600 | 4461984280 | 10550 | 10540 | 10550 | 10520 | 2507 |
| 640 | 20241112 | 100500 | 4435568270 | 10540 | 10520 | 10560 | 10510 | 4681 |
| 641 | 20241112 | 100400 | 4386226980 | 10500 | 10470 | 10510 | 10450 | 5965 |
| 642 | 20241112 | 100300 | 4323643750 | 10480 | 10460 | 10480 | 10460 | 479 |
| 643 | 20241112 | 100200 | 4318632430 | 10460 | 10460 | 10470 | 10460 | 957 |
| 644 | 20241112 | 100100 | 4308617800 | 10470 | 10480 | 10490 | 10470 | 3619 |
| 645 | 20241112 | 100000 | 4270714680 | 10470 | 10490 | 10500 | 10470 | 7497 |
| 646 | 20241112 | 095900 | 4192109530 | 10490 | 10440 | 10500 | 10440 | 6334 |
| 647 | 20241112 | 095800 | 4125771810 | 10440 | 10460 | 10460 | 10440 | 788 |
| 648 | 20241112 | 095700 | 4117542310 | 10450 | 10420 | 10450 | 10410 | 1761 |
| 649 | 20241112 | 095600 | 4099162650 | 10410 | 10410 | 10420 | 10410 | 1043 |
| 650 | 20241112 | 095500 | 4088304520 | 10420 | 10430 | 10430 | 10410 | 613 |
| 651 | 20241112 | 095400 | 4081917910 | 10430 | 10400 | 10430 | 10400 | 2447 |
| 652 | 20241112 | 095300 | 4056430280 | 10410 | 10400 | 10430 | 10390 | 8481 |
| 653 | 20241112 | 095200 | 3968174870 | 10400 | 10410 | 10410 | 10400 | 11894 |
| 654 | 20241112 | 095100 | 3844434990 | 10410 | 10420 | 10430 | 10410 | 1921 |
| 655 | 20241112 | 095000 | 3824429010 | 10420 | 10440 | 10440 | 10420 | 5883 |
| 656 | 20241112 | 094900 | 3763087550 | 10440 | 10430 | 10450 | 10420 | 961 |
| 657 | 20241112 | 094800 | 3753058580 | 10420 | 10420 | 10420 | 10410 | 3001 |
| 658 | 20241112 | 094700 | 3721794830 | 10420 | 10410 | 10430 | 10410 | 2016 |
| 659 | 20241112 | 094600 | 3700794810 | 10420 | 10410 | 10420 | 10410 | 1289 |
| 660 | 20241112 | 094500 | 3687374280 | 10410 | 10420 | 10420 | 10410 | 5620 |
| 661 | 20241112 | 094400 | 3628864060 | 10420 | 10440 | 10450 | 10420 | 2797 |
| 662 | 20241112 | 094300 | 3599667950 | 10450 | 10450 | 10460 | 10440 | 612 |
| 663 | 20241112 | 094200 | 3593272240 | 10450 | 10430 | 10460 | 10430 | 2254 |
| 664 | 20241112 | 094100 | 3569742860 | 10430 | 10430 | 10440 | 10420 | 1994 |
| 665 | 20241112 | 094000 | 3548953470 | 10430 | 10440 | 10440 | 10420 | 4970 |
| 666 | 20241112 | 093900 | 3497112800 | 10430 | 10410 | 10440 | 10400 | 10117 |
| 667 | 20241112 | 093800 | 3391770020 | 10420 | 10450 | 10450 | 10410 | 12488 |
| 668 | 20241112 | 093700 | 3261519010 | 10450 | 10470 | 10480 | 10450 | 9516 |
| 669 | 20241112 | 093600 | 3161984280 | 10480 | 10500 | 10500 | 10470 | 1924 |
| 670 | 20241112 | 093500 | 3141827290 | 10500 | 10500 | 10510 | 10460 | 6407 |
| 671 | 20241112 | 093400 | 3074564140 | 10500 | 10470 | 10500 | 10460 | 4527 |
| 672 | 20241112 | 093300 | 3027113370 | 10470 | 10460 | 10470 | 10460 | 5822 |
| 673 | 20241112 | 093200 | 2966192320 | 10450 | 10450 | 10460 | 10440 | 6482 |
| 674 | 20241112 | 093100 | 2898455360 | 10450 | 10460 | 10460 | 10430 | 9876 |
| 675 | 20241112 | 093000 | 2795269780 | 10460 | 10490 | 10500 | 10440 | 9186 |
| 676 | 20241112 | 092900 | 2699153300 | 10500 | 10510 | 10520 | 10500 | 8046 |
| 677 | 20241112 | 092800 | 2614640630 | 10510 | 10540 | 10550 | 10500 | 17599 |
| 678 | 20241112 | 092700 | 2429423250 | 10540 | 10520 | 10560 | 10500 | 21538 |
| 679 | 20241112 | 092600 | 2203035860 | 10520 | 10510 | 10550 | 10510 | 7207 |
| 680 | 20241112 | 092500 | 2127185790 | 10510 | 10560 | 10560 | 10510 | 7500 |
| 681 | 20241112 | 092400 | 2048237270 | 10560 | 10570 | 10580 | 10510 | 13633 |
| 682 | 20241112 | 092300 | 1904471190 | 10570 | 10620 | 10620 | 10570 | 7478 |
| 683 | 20241112 | 092200 | 1825237630 | 10620 | 10640 | 10650 | 10620 | 2174 |
| 684 | 20241112 | 092100 | 1802125270 | 10640 | 10650 | 10650 | 10620 | 2347 |
| 685 | 20241112 | 092000 | 1777151440 | 10650 | 10610 | 10650 | 10600 | 7967 |
| 686 | 20241112 | 091900 | 1692437460 | 10610 | 10600 | 10650 | 10600 | 5334 |
| 687 | 20241112 | 091800 | 1635827550 | 10630 | 10640 | 10640 | 10580 | 14091 |
| 688 | 20241112 | 091700 | 1486350020 | 10640 | 10660 | 10670 | 10640 | 5320 |
| 689 | 20241112 | 091600 | 1429700010 | 10660 | 10660 | 10700 | 10660 | 4685 |
| 690 | 20241112 | 091500 | 1379687470 | 10660 | 10660 | 10690 | 10640 | 9950 |
| 691 | 20241112 | 091400 | 1273706290 | 10660 | 10670 | 10680 | 10650 | 3104 |
| 692 | 20241112 | 091300 | 1240612690 | 10690 | 10710 | 10710 | 10670 | 3879 |
| 693 | 20241112 | 091200 | 1199166540 | 10690 | 10720 | 10720 | 10690 | 2839 |
| 694 | 20241112 | 091100 | 1168756440 | 10730 | 10680 | 10730 | 10670 | 4461 |
| 695 | 20241112 | 091000 | 1120982320 | 10670 | 10660 | 10690 | 10650 | 4362 |
| 696 | 20241112 | 090900 | 1074462880 | 10650 | 10680 | 10690 | 10650 | 12081 |
| 697 | 20241112 | 090800 | 945621820 | 10680 | 10720 | 10720 | 10680 | 8504 |
| 698 | 20241112 | 090700 | 854652600 | 10730 | 10730 | 10740 | 10700 | 5921 |
| 699 | 20241112 | 090600 | 791211320 | 10730 | 10710 | 10750 | 10700 | 6158 |
| 700 | 20241112 | 090500 | 725153870 | 10710 | 10750 | 10770 | 10690 | 13364 |
| 701 | 20241112 | 090400 | 581712000 | 10720 | 10770 | 10770 | 10720 | 12933 |
| 702 | 20241112 | 090300 | 442840980 | 10760 | 10850 | 10850 | 10760 | 7703 |
| 703 | 20241112 | 090200 | 359732590 | 10850 | 10850 | 10850 | 10800 | 2205 |
| 704 | 20241112 | 090100 | 335870240 | 10840 | 10780 | 10900 | 10760 | 12702 |
| 705 | 20241112 | 090000 | 198481800 | 10790 | 10800 | 10850 | 10750 | 17867 |