34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 3 | 20230711 | 202200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20230711 | 202100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20230711 | 202000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20230711 | 201900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20230711 | 201800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20230711 | 201700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20230711 | 201600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20230711 | 201500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20230711 | 201400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20230711 | 201300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20230711 | 201200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20230711 | 201100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20230711 | 201000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20230711 | 200900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20230711 | 200800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20230711 | 200700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20230711 | 200600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20230711 | 200500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20230711 | 200400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20230711 | 200300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20230711 | 200200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20230711 | 200100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20230711 | 200000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20230711 | 195900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20230711 | 195800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20230711 | 195700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20230711 | 195600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20230711 | 195500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20230711 | 195400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20230711 | 195300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 33 | 20230711 | 195200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20230711 | 195100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20230711 | 195000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20230711 | 194900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20230711 | 194800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20230711 | 194700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20230711 | 194600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20230711 | 194500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20230711 | 194400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20230711 | 194300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20230711 | 194200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20230711 | 194100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20230711 | 194000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20230711 | 193900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20230711 | 193800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20230711 | 193700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20230711 | 193600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20230711 | 193500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20230711 | 193400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20230711 | 193300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20230711 | 193200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20230711 | 193100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20230711 | 193000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20230711 | 192900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20230711 | 192800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20230711 | 192700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20230711 | 192600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20230711 | 192500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20230711 | 192400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20230711 | 192300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 63 | 20230711 | 192200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20230711 | 192100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20230711 | 192000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20230711 | 191900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20230711 | 191800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20230711 | 191700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20230711 | 191600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20230711 | 191500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20230711 | 191400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20230711 | 191300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20230711 | 191200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20230711 | 191100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20230711 | 191000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20230711 | 190900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20230711 | 190800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20230711 | 190700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20230711 | 190600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20230711 | 190500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20230711 | 190400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20230711 | 190300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20230711 | 190200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20230711 | 190100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20230711 | 190000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20230711 | 185900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20230711 | 185800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20230711 | 185700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20230711 | 185600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20230711 | 185500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20230711 | 185400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20230711 | 185300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 93 | 20230711 | 185200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20230711 | 185100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20230711 | 185000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20230711 | 184900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20230711 | 184800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20230711 | 184700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20230711 | 184600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20230711 | 184500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20230711 | 184400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20230711 | 184300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20230711 | 184200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20230711 | 184100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20230711 | 184000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20230711 | 183900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20230711 | 183800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20230711 | 183700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20230711 | 183600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20230711 | 183500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20230711 | 183400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20230711 | 183300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20230711 | 183200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20230711 | 183100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20230711 | 183000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20230711 | 182900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20230711 | 182800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20230711 | 182700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20230711 | 182600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20230711 | 182500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20230711 | 182400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20230711 | 182300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 123 | 20230711 | 182200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20230711 | 182100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20230711 | 182000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20230711 | 181900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20230711 | 181800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20230711 | 181700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20230711 | 181600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20230711 | 181500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20230711 | 181400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20230711 | 181300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20230711 | 181200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20230711 | 181100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20230711 | 181000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20230711 | 180900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20230711 | 180800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20230711 | 180700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20230711 | 180600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20230711 | 180500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20230711 | 180400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20230711 | 180300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20230711 | 180200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20230711 | 180100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20230711 | 180000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20230711 | 175900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20230711 | 175800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20230711 | 175700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20230711 | 175600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20230711 | 175500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20230711 | 175400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20230711 | 175300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 153 | 20230711 | 175200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20230711 | 175100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20230711 | 175000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20230711 | 174900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20230711 | 174800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20230711 | 174700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20230711 | 174600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20230711 | 174500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20230711 | 174400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20230711 | 174300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20230711 | 174200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20230711 | 174100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20230711 | 174000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20230711 | 173900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20230711 | 173800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20230711 | 173700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20230711 | 173600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20230711 | 173500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20230711 | 173400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20230711 | 173300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20230711 | 173200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20230711 | 173100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20230711 | 173000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20230711 | 172900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20230711 | 172800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20230711 | 172700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20230711 | 172600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20230711 | 172500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20230711 | 172400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20230711 | 172300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 183 | 20230711 | 172200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20230711 | 172100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20230711 | 172000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20230711 | 171900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20230711 | 171800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20230711 | 171700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20230711 | 171600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20230711 | 171500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20230711 | 171400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20230711 | 171300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20230711 | 171200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20230711 | 171100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20230711 | 171000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20230711 | 170900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20230711 | 170800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20230711 | 170700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20230711 | 170600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20230711 | 170500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20230711 | 170400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20230711 | 170300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20230711 | 170200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20230711 | 170100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20230711 | 170000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20230711 | 165900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20230711 | 165800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20230711 | 165700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20230711 | 165600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20230711 | 165500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20230711 | 165400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20230711 | 165300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 213 | 20230711 | 165200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20230711 | 165100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20230711 | 165000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20230711 | 164900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20230711 | 164800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20230711 | 164700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20230711 | 164600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20230711 | 164500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20230711 | 164400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20230711 | 164300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20230711 | 164200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20230711 | 164100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20230711 | 164000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20230711 | 163900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20230711 | 163800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20230711 | 163700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20230711 | 163600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20230711 | 163500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20230711 | 163400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20230711 | 163300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20230711 | 163200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20230711 | 163100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20230711 | 163000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20230711 | 162900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20230711 | 162800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20230711 | 162700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20230711 | 162600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20230711 | 162500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20230711 | 162400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20230711 | 162300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 243 | 20230711 | 162200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20230711 | 162100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20230711 | 162000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20230711 | 161900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20230711 | 161800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20230711 | 161700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20230711 | 161600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20230711 | 161500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20230711 | 161400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20230711 | 161300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20230711 | 161200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20230711 | 161100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20230711 | 161000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20230711 | 160900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20230711 | 160800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20230711 | 160700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20230711 | 160600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20230711 | 160500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20230711 | 160400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20230711 | 160300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20230711 | 160200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20230711 | 160100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20230711 | 160000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20230711 | 155900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20230711 | 155800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20230711 | 155700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20230711 | 155600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20230711 | 155500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 271 | 20230711 | 155400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20230711 | 155300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 273 | 20230711 | 155200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 274 | 20230711 | 155100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 275 | 20230711 | 155000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 276 | 20230711 | 154900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 277 | 20230711 | 154800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 278 | 20230711 | 154700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 279 | 20230711 | 154600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 280 | 20230711 | 154500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 281 | 20230711 | 154400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 282 | 20230711 | 154300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 283 | 20230711 | 154200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 284 | 20230711 | 154100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 285 | 20230711 | 154000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 286 | 20230711 | 153900 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 287 | 20230711 | 153800 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 288 | 20230711 | 153700 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 289 | 20230711 | 153600 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 290 | 20230711 | 153500 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 291 | 20230711 | 153400 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 292 | 20230711 | 153300 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 293 | 20230711 | 153200 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 294 | 20230711 | 153100 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 295 | 20230711 | 153000 | 12698367390 | 5340 | 5340 | 5340 | 5340 | 24587 |
| 296 | 20230711 | 152900 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20230711 | 152800 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20230711 | 152700 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20230711 | 152600 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20230711 | 152500 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20230711 | 152400 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20230711 | 152300 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 303 | 20230711 | 152200 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20230711 | 152100 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20230711 | 152000 | 12567072810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20230711 | 151900 | 12567072810 | 5350 | 5350 | 5350 | 5320 | 29573 |
| 307 | 20230711 | 151800 | 12409131940 | 5330 | 5320 | 5350 | 5320 | 16655 |
| 308 | 20230711 | 151700 | 12320227340 | 5320 | 5320 | 5330 | 5320 | 2287 |
| 309 | 20230711 | 151600 | 12308060480 | 5330 | 5320 | 5330 | 5320 | 3245 |
| 310 | 20230711 | 151500 | 12290776610 | 5330 | 5330 | 5330 | 5320 | 2102 |
| 311 | 20230711 | 151400 | 12279575560 | 5330 | 5330 | 5340 | 5330 | 2369 |
| 312 | 20230711 | 151300 | 12266944900 | 5340 | 5340 | 5340 | 5330 | 3188 |
| 313 | 20230711 | 151200 | 12249951000 | 5340 | 5310 | 5340 | 5310 | 7674 |
| 314 | 20230711 | 151100 | 12209093610 | 5310 | 5310 | 5330 | 5310 | 5270 |
| 315 | 20230711 | 151000 | 12181059460 | 5310 | 5330 | 5330 | 5310 | 8811 |
| 316 | 20230711 | 150900 | 12134189530 | 5330 | 5320 | 5330 | 5310 | 2849 |
| 317 | 20230711 | 150800 | 12119032880 | 5310 | 5320 | 5320 | 5310 | 4520 |
| 318 | 20230711 | 150700 | 12095007730 | 5320 | 5310 | 5320 | 5310 | 11929 |
| 319 | 20230711 | 150600 | 12031663990 | 5310 | 5320 | 5320 | 5310 | 4064 |
| 320 | 20230711 | 150500 | 12010053690 | 5320 | 5320 | 5330 | 5320 | 5769 |
| 321 | 20230711 | 150400 | 11979341570 | 5320 | 5330 | 5330 | 5320 | 2261 |
| 322 | 20230711 | 150300 | 11967294650 | 5320 | 5330 | 5330 | 5310 | 4195 |
| 323 | 20230711 | 150200 | 11944968520 | 5330 | 5320 | 5330 | 5310 | 8632 |
| 324 | 20230711 | 150100 | 11899030870 | 5310 | 5320 | 5320 | 5310 | 2150 |
| 325 | 20230711 | 150000 | 11887597870 | 5310 | 5300 | 5330 | 5300 | 20391 |
| 326 | 20230711 | 145900 | 11779317060 | 5300 | 5280 | 5310 | 5280 | 14218 |
| 327 | 20230711 | 145800 | 11704071030 | 5280 | 5280 | 5290 | 5280 | 3334 |
| 328 | 20230711 | 145700 | 11686467480 | 5290 | 5280 | 5290 | 5280 | 1747 |
| 329 | 20230711 | 145600 | 11677238650 | 5280 | 5280 | 5300 | 5280 | 6405 |
| 330 | 20230711 | 145500 | 11643358480 | 5290 | 5270 | 5290 | 5270 | 3821 |
| 331 | 20230711 | 145400 | 11623217010 | 5280 | 5270 | 5290 | 5270 | 1197 |
| 332 | 20230711 | 145300 | 11616902170 | 5290 | 5280 | 5290 | 5270 | 3564 |
| 333 | 20230711 | 145200 | 11598088800 | 5280 | 5280 | 5290 | 5270 | 2523 |
| 334 | 20230711 | 145100 | 11584768290 | 5280 | 5280 | 5290 | 5280 | 6176 |
| 335 | 20230711 | 145000 | 11552157030 | 5290 | 5290 | 5290 | 5280 | 628 |
| 336 | 20230711 | 144900 | 11548837120 | 5280 | 5290 | 5290 | 5280 | 327 |
| 337 | 20230711 | 144800 | 11547109880 | 5290 | 5290 | 5290 | 5290 | 1731 |
| 338 | 20230711 | 144700 | 11537952890 | 5300 | 5290 | 5300 | 5280 | 413 |
| 339 | 20230711 | 144600 | 11535769130 | 5290 | 5300 | 5300 | 5280 | 367 |
| 340 | 20230711 | 144500 | 11533826500 | 5280 | 5300 | 5300 | 5280 | 2955 |
| 341 | 20230711 | 144400 | 11518168310 | 5300 | 5290 | 5300 | 5280 | 5216 |
| 342 | 20230711 | 144300 | 11490563580 | 5290 | 5280 | 5290 | 5270 | 239 |
| 343 | 20230711 | 144200 | 11489302090 | 5270 | 5280 | 5290 | 5270 | 9368 |
| 344 | 20230711 | 144100 | 11439847040 | 5270 | 5260 | 5280 | 5260 | 7372 |
| 345 | 20230711 | 144000 | 11401000570 | 5260 | 5260 | 5260 | 5260 | 4330 |
| 346 | 20230711 | 143900 | 11378224770 | 5260 | 5270 | 5270 | 5260 | 3945 |
| 347 | 20230711 | 143800 | 11357474040 | 5270 | 5260 | 5270 | 5260 | 873 |
| 348 | 20230711 | 143700 | 11352880930 | 5260 | 5260 | 5270 | 5260 | 377 |
| 349 | 20230711 | 143600 | 11350897180 | 5270 | 5270 | 5270 | 5260 | 806 |
| 350 | 20230711 | 143500 | 11346652720 | 5270 | 5260 | 5270 | 5260 | 908 |
| 351 | 20230711 | 143400 | 11341876630 | 5260 | 5260 | 5270 | 5260 | 279 |
| 352 | 20230711 | 143300 | 11340409060 | 5260 | 5260 | 5260 | 5260 | 911 |
| 353 | 20230711 | 143200 | 11335617200 | 5260 | 5260 | 5270 | 5260 | 322 |
| 354 | 20230711 | 143100 | 11333921160 | 5260 | 5270 | 5280 | 5260 | 591 |
| 355 | 20230711 | 143000 | 11330808360 | 5270 | 5270 | 5280 | 5260 | 359 |
| 356 | 20230711 | 142900 | 11328917150 | 5280 | 5280 | 5280 | 5260 | 4156 |
| 357 | 20230711 | 142800 | 11307056430 | 5270 | 5270 | 5270 | 5260 | 400 |
| 358 | 20230711 | 142700 | 11304950430 | 5260 | 5260 | 5280 | 5260 | 2157 |
| 359 | 20230711 | 142600 | 11293604570 | 5260 | 5270 | 5270 | 5260 | 293 |
| 360 | 20230711 | 142500 | 11292063370 | 5280 | 5260 | 5280 | 5260 | 1893 |
| 361 | 20230711 | 142400 | 11282101770 | 5260 | 5260 | 5270 | 5260 | 2078 |
| 362 | 20230711 | 142300 | 11271161490 | 5270 | 5260 | 5270 | 5260 | 1887 |
| 363 | 20230711 | 142200 | 11261219560 | 5270 | 5260 | 5270 | 5250 | 13010 |
| 364 | 20230711 | 142100 | 11192787900 | 5260 | 5260 | 5270 | 5260 | 4925 |
| 365 | 20230711 | 142000 | 11166881380 | 5260 | 5260 | 5260 | 5260 | 3404 |
| 366 | 20230711 | 141900 | 11148976340 | 5260 | 5270 | 5270 | 5260 | 190 |
| 367 | 20230711 | 141800 | 11147976780 | 5270 | 5270 | 5270 | 5260 | 1207 |
| 368 | 20230711 | 141700 | 11141627690 | 5260 | 5260 | 5270 | 5260 | 4899 |
| 369 | 20230711 | 141600 | 11115858860 | 5260 | 5270 | 5270 | 5260 | 689 |
| 370 | 20230711 | 141500 | 11112234680 | 5270 | 5260 | 5270 | 5260 | 544 |
| 371 | 20230711 | 141400 | 11109371680 | 5270 | 5270 | 5270 | 5260 | 853 |
| 372 | 20230711 | 141300 | 11104882830 | 5270 | 5260 | 5270 | 5260 | 8482 |
| 373 | 20230711 | 141200 | 11060267440 | 5260 | 5260 | 5270 | 5260 | 2644 |
| 374 | 20230711 | 141100 | 11046356660 | 5260 | 5270 | 5270 | 5260 | 360 |
| 375 | 20230711 | 141000 | 11044462150 | 5270 | 5260 | 5270 | 5260 | 642 |
| 376 | 20230711 | 140900 | 11041085020 | 5260 | 5270 | 5270 | 5260 | 508 |
| 377 | 20230711 | 140800 | 11038412680 | 5260 | 5270 | 5280 | 5260 | 2414 |
| 378 | 20230711 | 140700 | 11025694220 | 5280 | 5270 | 5280 | 5270 | 376 |
| 379 | 20230711 | 140600 | 11023712690 | 5280 | 5270 | 5280 | 5270 | 470 |
| 380 | 20230711 | 140500 | 11021235670 | 5270 | 5270 | 5270 | 5260 | 438 |
| 381 | 20230711 | 140400 | 11018928410 | 5270 | 5280 | 5280 | 5260 | 631 |
| 382 | 20230711 | 140300 | 11015601170 | 5280 | 5280 | 5280 | 5260 | 886 |
| 383 | 20230711 | 140200 | 11010935720 | 5280 | 5270 | 5280 | 5270 | 1635 |
| 384 | 20230711 | 140100 | 11002313750 | 5270 | 5270 | 5270 | 5260 | 264 |
| 385 | 20230711 | 140000 | 11000923990 | 5270 | 5270 | 5280 | 5270 | 1965 |
| 386 | 20230711 | 135900 | 10990567760 | 5280 | 5260 | 5280 | 5260 | 3399 |
| 387 | 20230711 | 135800 | 10972658190 | 5260 | 5270 | 5280 | 5260 | 3748 |
| 388 | 20230711 | 135700 | 10952889550 | 5270 | 5270 | 5270 | 5260 | 2108 |
| 389 | 20230711 | 135600 | 10941799920 | 5270 | 5260 | 5270 | 5260 | 862 |
| 390 | 20230711 | 135500 | 10937260290 | 5260 | 5260 | 5270 | 5260 | 2440 |
| 391 | 20230711 | 135400 | 10924416450 | 5260 | 5260 | 5270 | 5260 | 868 |
| 392 | 20230711 | 135300 | 10919847840 | 5260 | 5270 | 5270 | 5260 | 882 |
| 393 | 20230711 | 135200 | 10915200100 | 5270 | 5260 | 5270 | 5260 | 248 |
| 394 | 20230711 | 135100 | 10913895370 | 5260 | 5260 | 5270 | 5260 | 1211 |
| 395 | 20230711 | 135000 | 10907525500 | 5270 | 5260 | 5270 | 5260 | 1813 |
| 396 | 20230711 | 134900 | 10897974570 | 5270 | 5270 | 5270 | 5260 | 654 |
| 397 | 20230711 | 134800 | 10894530990 | 5270 | 5270 | 5270 | 5270 | 1208 |
| 398 | 20230711 | 134700 | 10888164830 | 5270 | 5280 | 5280 | 5260 | 2778 |
| 399 | 20230711 | 134600 | 10873526280 | 5270 | 5280 | 5280 | 5270 | 858 |
| 400 | 20230711 | 134500 | 10869003420 | 5280 | 5280 | 5280 | 5270 | 831 |
| 401 | 20230711 | 134400 | 10864623850 | 5280 | 5270 | 5280 | 5270 | 1916 |
| 402 | 20230711 | 134300 | 10854526500 | 5260 | 5270 | 5270 | 5260 | 1448 |
| 403 | 20230711 | 134200 | 10846904980 | 5270 | 5270 | 5280 | 5260 | 1385 |
| 404 | 20230711 | 134100 | 10839607530 | 5270 | 5260 | 5270 | 5250 | 14862 |
| 405 | 20230711 | 134000 | 10761418500 | 5260 | 5260 | 5260 | 5250 | 4168 |
| 406 | 20230711 | 133900 | 10739502020 | 5260 | 5260 | 5270 | 5250 | 6308 |
| 407 | 20230711 | 133800 | 10706312000 | 5270 | 5270 | 5270 | 5270 | 35 |
| 408 | 20230711 | 133700 | 10706127550 | 5270 | 5250 | 5270 | 5250 | 2058 |
| 409 | 20230711 | 133600 | 10695307540 | 5260 | 5260 | 5260 | 5250 | 45 |
| 410 | 20230711 | 133500 | 10695070920 | 5250 | 5240 | 5260 | 5240 | 5109 |
| 411 | 20230711 | 133400 | 10668248850 | 5250 | 5250 | 5250 | 5240 | 479 |
| 412 | 20230711 | 133300 | 10665737170 | 5250 | 5240 | 5250 | 5240 | 7272 |
| 413 | 20230711 | 133200 | 10627627050 | 5240 | 5240 | 5250 | 5230 | 10451 |
| 414 | 20230711 | 133100 | 10572864370 | 5250 | 5230 | 5250 | 5230 | 2225 |
| 415 | 20230711 | 133000 | 10561212660 | 5230 | 5240 | 5240 | 5230 | 2930 |
| 416 | 20230711 | 132900 | 10545886520 | 5230 | 5230 | 5250 | 5230 | 7590 |
| 417 | 20230711 | 132800 | 10506117060 | 5240 | 5240 | 5250 | 5240 | 4031 |
| 418 | 20230711 | 132700 | 10484994150 | 5240 | 5260 | 5260 | 5240 | 1580 |
| 419 | 20230711 | 132600 | 10476699310 | 5260 | 5250 | 5260 | 5250 | 81 |
| 420 | 20230711 | 132500 | 10476273430 | 5250 | 5250 | 5260 | 5250 | 338 |
| 421 | 20230711 | 132400 | 10474496920 | 5260 | 5270 | 5270 | 5250 | 92 |
| 422 | 20230711 | 132300 | 10474013130 | 5260 | 5240 | 5260 | 5240 | 2514 |
| 423 | 20230711 | 132200 | 10460816010 | 5250 | 5240 | 5250 | 5240 | 1791 |
| 424 | 20230711 | 132100 | 10451431110 | 5240 | 5240 | 5250 | 5240 | 885 |
| 425 | 20230711 | 132000 | 10446792660 | 5250 | 5250 | 5250 | 5240 | 2565 |
| 426 | 20230711 | 131900 | 10433341730 | 5250 | 5240 | 5250 | 5240 | 1863 |
| 427 | 20230711 | 131800 | 10423578200 | 5250 | 5250 | 5250 | 5240 | 2719 |
| 428 | 20230711 | 131700 | 10409304550 | 5250 | 5250 | 5250 | 5240 | 1144 |
| 429 | 20230711 | 131600 | 10403299850 | 5240 | 5240 | 5250 | 5240 | 854 |
| 430 | 20230711 | 131500 | 10398824840 | 5240 | 5250 | 5250 | 5230 | 924 |
| 431 | 20230711 | 131400 | 10393991060 | 5240 | 5250 | 5250 | 5240 | 1226 |
| 432 | 20230711 | 131300 | 10387563170 | 5250 | 5220 | 5250 | 5220 | 5096 |
| 433 | 20230711 | 131200 | 10360915730 | 5220 | 5260 | 5260 | 5220 | 25821 |
| 434 | 20230711 | 131100 | 10225858420 | 5240 | 5250 | 5260 | 5240 | 4276 |
| 435 | 20230711 | 131000 | 10203425130 | 5250 | 5250 | 5250 | 5240 | 1446 |
| 436 | 20230711 | 130900 | 10195833770 | 5250 | 5260 | 5260 | 5240 | 2181 |
| 437 | 20230711 | 130800 | 10184380650 | 5260 | 5270 | 5270 | 5260 | 1405 |
| 438 | 20230711 | 130700 | 10176984080 | 5260 | 5260 | 5260 | 5250 | 6464 |
| 439 | 20230711 | 130600 | 10143042470 | 5260 | 5260 | 5270 | 5250 | 1808 |
| 440 | 20230711 | 130500 | 10133539540 | 5270 | 5270 | 5280 | 5250 | 12397 |
| 441 | 20230711 | 130400 | 10068338350 | 5270 | 5280 | 5280 | 5260 | 918 |
| 442 | 20230711 | 130300 | 10063508920 | 5260 | 5270 | 5280 | 5260 | 2836 |
| 443 | 20230711 | 130200 | 10048581980 | 5270 | 5270 | 5280 | 5260 | 4143 |
| 444 | 20230711 | 130100 | 10026778900 | 5270 | 5270 | 5280 | 5270 | 175 |
| 445 | 20230711 | 130000 | 10025856350 | 5270 | 5250 | 5280 | 5250 | 3783 |
| 446 | 20230711 | 125900 | 10005977980 | 5260 | 5250 | 5260 | 5250 | 364 |
| 447 | 20230711 | 125800 | 10004064420 | 5260 | 5240 | 5280 | 5240 | 4691 |
| 448 | 20230711 | 125700 | 9979456610 | 5240 | 5290 | 5290 | 5230 | 25243 |
| 449 | 20230711 | 125600 | 9846975400 | 5300 | 5300 | 5310 | 5270 | 10599 |
| 450 | 20230711 | 125500 | 9790983890 | 5290 | 5290 | 5300 | 5270 | 3642 |
| 451 | 20230711 | 125400 | 9771723630 | 5290 | 5290 | 5290 | 5280 | 2005 |
| 452 | 20230711 | 125300 | 9761136120 | 5280 | 5270 | 5290 | 5270 | 4118 |
| 453 | 20230711 | 125200 | 9739412610 | 5270 | 5280 | 5290 | 5270 | 2170 |
| 454 | 20230711 | 125100 | 9727972080 | 5280 | 5300 | 5310 | 5270 | 3458 |
| 455 | 20230711 | 125000 | 9709670090 | 5300 | 5310 | 5310 | 5290 | 5977 |
| 456 | 20230711 | 124900 | 9677991310 | 5310 | 5270 | 5320 | 5270 | 11271 |
| 457 | 20230711 | 124800 | 9618465320 | 5270 | 5280 | 5300 | 5270 | 8852 |
| 458 | 20230711 | 124700 | 9571716460 | 5290 | 5320 | 5320 | 5280 | 4819 |
| 459 | 20230711 | 124600 | 9546209140 | 5300 | 5330 | 5340 | 5300 | 13824 |
| 460 | 20230711 | 124500 | 9472789710 | 5340 | 5340 | 5350 | 5310 | 15920 |
| 461 | 20230711 | 124400 | 9387918810 | 5340 | 5340 | 5350 | 5320 | 3812 |
| 462 | 20230711 | 124300 | 9367548500 | 5350 | 5300 | 5350 | 5300 | 6495 |
| 463 | 20230711 | 124200 | 9332960970 | 5310 | 5320 | 5330 | 5290 | 22327 |
| 464 | 20230711 | 124100 | 9214402360 | 5320 | 5360 | 5370 | 5310 | 26327 |
| 465 | 20230711 | 124000 | 9074172600 | 5370 | 5370 | 5370 | 5330 | 25633 |
| 466 | 20230711 | 123900 | 8937215740 | 5370 | 5350 | 5440 | 5340 | 42237 |
| 467 | 20230711 | 123800 | 8710054610 | 5350 | 5470 | 5470 | 5300 | 103891 |
| 468 | 20230711 | 123700 | 8151611520 | 5450 | 5430 | 5500 | 5330 | 249971 |
| 469 | 20230711 | 123600 | 6809217750 | 5430 | 5280 | 5450 | 5260 | 105293 |
| 470 | 20230711 | 123500 | 6248979020 | 5280 | 5250 | 5280 | 5240 | 17481 |
| 471 | 20230711 | 123400 | 6156790520 | 5250 | 5240 | 5250 | 5240 | 5191 |
| 472 | 20230711 | 123300 | 6129549800 | 5250 | 5250 | 5280 | 5240 | 34544 |
| 473 | 20230711 | 123200 | 5948245100 | 5240 | 5240 | 5250 | 5240 | 23006 |
| 474 | 20230711 | 123100 | 5827499520 | 5250 | 5280 | 5280 | 5250 | 10687 |
| 475 | 20230711 | 123000 | 5771367360 | 5250 | 5240 | 5280 | 5240 | 53993 |
| 476 | 20230711 | 122900 | 5487878990 | 5240 | 5250 | 5260 | 5240 | 1399 |
| 477 | 20230711 | 122800 | 5480538470 | 5260 | 5250 | 5260 | 5250 | 143 |
| 478 | 20230711 | 122700 | 5479787680 | 5250 | 5250 | 5250 | 5240 | 547 |
| 479 | 20230711 | 122600 | 5476916090 | 5250 | 5250 | 5250 | 5240 | 1898 |
| 480 | 20230711 | 122500 | 5466965400 | 5250 | 5260 | 5260 | 5250 | 211 |
| 481 | 20230711 | 122400 | 5465857630 | 5260 | 5250 | 5260 | 5240 | 949 |
| 482 | 20230711 | 122300 | 5460873970 | 5250 | 5250 | 5260 | 5240 | 1289 |
| 483 | 20230711 | 122200 | 5454111850 | 5250 | 5250 | 5250 | 5250 | 446 |
| 484 | 20230711 | 122100 | 5451770350 | 5240 | 5260 | 5260 | 5240 | 396 |
| 485 | 20230711 | 122000 | 5449690520 | 5260 | 5260 | 5260 | 5240 | 1045 |
| 486 | 20230711 | 121900 | 5444197890 | 5250 | 5250 | 5250 | 5250 | 1542 |
| 487 | 20230711 | 121800 | 5436102390 | 5250 | 5260 | 5260 | 5250 | 771 |
| 488 | 20230711 | 121700 | 5432054140 | 5270 | 5270 | 5270 | 5250 | 2108 |
| 489 | 20230711 | 121600 | 5420945130 | 5270 | 5260 | 5270 | 5260 | 19 |
| 490 | 20230711 | 121500 | 5420845160 | 5260 | 5260 | 5260 | 5250 | 39 |
| 491 | 20230711 | 121400 | 5420640150 | 5250 | 5250 | 5270 | 5250 | 762 |
| 492 | 20230711 | 121300 | 5416639610 | 5270 | 5270 | 5270 | 5270 | 194 |
| 493 | 20230711 | 121200 | 5415617230 | 5270 | 5250 | 5270 | 5240 | 5240 |
| 494 | 20230711 | 121100 | 5388082980 | 5250 | 5270 | 5270 | 5250 | 189 |
| 495 | 20230711 | 121000 | 5387088170 | 5270 | 5250 | 5270 | 5250 | 1295 |
| 496 | 20230711 | 120900 | 5380288760 | 5250 | 5250 | 5250 | 5250 | 201 |
| 497 | 20230711 | 120800 | 5379233510 | 5270 | 5250 | 5270 | 5250 | 2261 |
| 498 | 20230711 | 120700 | 5367362680 | 5250 | 5250 | 5270 | 5250 | 1383 |
| 499 | 20230711 | 120600 | 5360099020 | 5250 | 5260 | 5270 | 5250 | 5099 |
| 500 | 20230711 | 120500 | 5333321460 | 5250 | 5270 | 5280 | 5250 | 6391 |
| 501 | 20230711 | 120400 | 5299742980 | 5280 | 5260 | 5280 | 5260 | 4149 |
| 502 | 20230711 | 120300 | 5277878740 | 5270 | 5260 | 5270 | 5250 | 1684 |
| 503 | 20230711 | 120200 | 5269019970 | 5250 | 5250 | 5250 | 5250 | 381 |
| 504 | 20230711 | 120100 | 5267019720 | 5260 | 5260 | 5260 | 5260 | 63 |
| 505 | 20230711 | 120000 | 5266688340 | 5260 | 5250 | 5260 | 5240 | 5668 |
| 506 | 20230711 | 115900 | 5236932480 | 5250 | 5260 | 5260 | 5250 | 7554 |
| 507 | 20230711 | 115800 | 5197273770 | 5250 | 5260 | 5260 | 5250 | 3254 |
| 508 | 20230711 | 115700 | 5180189240 | 5260 | 5260 | 5260 | 5250 | 227 |
| 509 | 20230711 | 115600 | 5178996320 | 5250 | 5260 | 5260 | 5250 | 343 |
| 510 | 20230711 | 115500 | 5177194870 | 5270 | 5240 | 5270 | 5240 | 1799 |
| 511 | 20230711 | 115400 | 5167757630 | 5250 | 5260 | 5270 | 5250 | 14113 |
| 512 | 20230711 | 115300 | 5093657430 | 5250 | 5250 | 5270 | 5250 | 3959 |
| 513 | 20230711 | 115200 | 5072860680 | 5260 | 5250 | 5260 | 5250 | 5401 |
| 514 | 20230711 | 115100 | 5044503370 | 5250 | 5250 | 5260 | 5240 | 1559 |
| 515 | 20230711 | 115000 | 5036322420 | 5240 | 5250 | 5260 | 5240 | 346 |
| 516 | 20230711 | 114900 | 5034507180 | 5240 | 5240 | 5260 | 5230 | 11388 |
| 517 | 20230711 | 114800 | 4974834850 | 5240 | 5240 | 5250 | 5240 | 261 |
| 518 | 20230711 | 114700 | 4973465060 | 5260 | 5260 | 5260 | 5260 | 20 |
| 519 | 20230711 | 114600 | 4973359860 | 5260 | 5250 | 5260 | 5250 | 1125 |
| 520 | 20230711 | 114500 | 4967453570 | 5250 | 5250 | 5250 | 5250 | 1 |
| 521 | 20230711 | 114400 | 4967448320 | 5260 | 5240 | 5260 | 5240 | 963 |
| 522 | 20230711 | 114300 | 4962401740 | 5240 | 5250 | 5250 | 5240 | 2700 |
| 523 | 20230711 | 114200 | 4948242840 | 5250 | 5240 | 5260 | 5240 | 1386 |
| 524 | 20230711 | 114100 | 4940968540 | 5250 | 5270 | 5270 | 5250 | 1609 |
| 525 | 20230711 | 114000 | 4932519700 | 5270 | 5250 | 5270 | 5250 | 1303 |
| 526 | 20230711 | 113900 | 4925673580 | 5270 | 5260 | 5270 | 5260 | 1065 |
| 527 | 20230711 | 113800 | 4920071590 | 5260 | 5270 | 5270 | 5260 | 1394 |
| 528 | 20230711 | 113700 | 4912738780 | 5270 | 5270 | 5270 | 5250 | 200 |
| 529 | 20230711 | 113600 | 4911686780 | 5260 | 5270 | 5270 | 5260 | 142 |
| 530 | 20230711 | 113500 | 4910939210 | 5260 | 5270 | 5270 | 5250 | 961 |
| 531 | 20230711 | 113400 | 4905890850 | 5270 | 5270 | 5280 | 5270 | 1138 |
| 532 | 20230711 | 113300 | 4899893570 | 5270 | 5280 | 5280 | 5270 | 313 |
| 533 | 20230711 | 113200 | 4898241460 | 5280 | 5260 | 5280 | 5260 | 695 |
| 534 | 20230711 | 113100 | 4894580860 | 5260 | 5250 | 5270 | 5250 | 3502 |
| 535 | 20230711 | 113000 | 4876165760 | 5250 | 5260 | 5270 | 5250 | 1336 |
| 536 | 20230711 | 112900 | 4869149700 | 5250 | 5260 | 5280 | 5250 | 6033 |
| 537 | 20230711 | 112800 | 4837469800 | 5250 | 5270 | 5280 | 5250 | 7671 |
| 538 | 20230711 | 112700 | 4797178510 | 5270 | 5280 | 5290 | 5270 | 2734 |
| 539 | 20230711 | 112600 | 4782754100 | 5280 | 5300 | 5300 | 5280 | 3022 |
| 540 | 20230711 | 112500 | 4766766970 | 5310 | 5310 | 5310 | 5290 | 5919 |
| 541 | 20230711 | 112400 | 4735376120 | 5300 | 5320 | 5330 | 5290 | 20404 |
| 542 | 20230711 | 112300 | 4627026820 | 5290 | 5310 | 5320 | 5290 | 8017 |
| 543 | 20230711 | 112200 | 4584497760 | 5310 | 5300 | 5320 | 5290 | 8293 |
| 544 | 20230711 | 112100 | 4540483830 | 5300 | 5280 | 5300 | 5280 | 6531 |
| 545 | 20230711 | 112000 | 4505901190 | 5290 | 5300 | 5300 | 5260 | 2880 |
| 546 | 20230711 | 111900 | 4490660000 | 5290 | 5250 | 5290 | 5250 | 7125 |
| 547 | 20230711 | 111800 | 4453033210 | 5270 | 5260 | 5270 | 5250 | 1107 |
| 548 | 20230711 | 111700 | 4447220100 | 5270 | 5240 | 5270 | 5240 | 969 |
| 549 | 20230711 | 111600 | 4442130360 | 5240 | 5250 | 5250 | 5240 | 4317 |
| 550 | 20230711 | 111500 | 4419503350 | 5260 | 5250 | 5260 | 5250 | 2182 |
| 551 | 20230711 | 111400 | 4408047330 | 5260 | 5270 | 5270 | 5250 | 1115 |
| 552 | 20230711 | 111300 | 4402181200 | 5270 | 5270 | 5270 | 5270 | 62 |
| 553 | 20230711 | 111200 | 4401854460 | 5250 | 5260 | 5270 | 5250 | 844 |
| 554 | 20230711 | 111100 | 4397415730 | 5280 | 5280 | 5280 | 5270 | 1270 |
| 555 | 20230711 | 111000 | 4390712960 | 5280 | 5280 | 5280 | 5260 | 69 |
| 556 | 20230711 | 110900 | 4390348780 | 5280 | 5270 | 5280 | 5260 | 80 |
| 557 | 20230711 | 110800 | 4389927170 | 5270 | 5250 | 5270 | 5250 | 1386 |
| 558 | 20230711 | 110700 | 4382641200 | 5260 | 5270 | 5270 | 5250 | 564 |
| 559 | 20230711 | 110600 | 4379677240 | 5270 | 5280 | 5280 | 5250 | 113 |
| 560 | 20230711 | 110500 | 4379081810 | 5280 | 5250 | 5280 | 5240 | 2586 |
| 561 | 20230711 | 110400 | 4365491170 | 5250 | 5250 | 5260 | 5240 | 361 |
| 562 | 20230711 | 110300 | 4363596090 | 5260 | 5250 | 5260 | 5250 | 822 |
| 563 | 20230711 | 110200 | 4359278550 | 5260 | 5260 | 5260 | 5240 | 2633 |
| 564 | 20230711 | 110100 | 4345459780 | 5250 | 5290 | 5290 | 5250 | 6034 |
| 565 | 20230711 | 110000 | 4313625770 | 5290 | 5300 | 5330 | 5280 | 8663 |
| 566 | 20230711 | 105900 | 4267702170 | 5300 | 5310 | 5310 | 5280 | 11145 |
| 567 | 20230711 | 105800 | 4208681940 | 5310 | 5260 | 5320 | 5250 | 12481 |
| 568 | 20230711 | 105700 | 4142740520 | 5260 | 5240 | 5260 | 5240 | 3390 |
| 569 | 20230711 | 105600 | 4124969920 | 5240 | 5250 | 5250 | 5230 | 5382 |
| 570 | 20230711 | 105500 | 4096811130 | 5250 | 5240 | 5250 | 5230 | 1235 |
| 571 | 20230711 | 105400 | 4090330770 | 5230 | 5250 | 5250 | 5230 | 2253 |
| 572 | 20230711 | 105300 | 4078525090 | 5240 | 5250 | 5250 | 5230 | 2341 |
| 573 | 20230711 | 105200 | 4066253870 | 5240 | 5250 | 5250 | 5240 | 92 |
| 574 | 20230711 | 105100 | 4065771750 | 5250 | 5240 | 5250 | 5230 | 7245 |
| 575 | 20230711 | 105000 | 4027800970 | 5240 | 5240 | 5240 | 5230 | 1488 |
| 576 | 20230711 | 104900 | 4020015640 | 5240 | 5240 | 5240 | 5240 | 522 |
| 577 | 20230711 | 104800 | 4017280360 | 5240 | 5220 | 5240 | 5210 | 1574 |
| 578 | 20230711 | 104700 | 4009066110 | 5210 | 5210 | 5220 | 5210 | 2733 |
| 579 | 20230711 | 104600 | 3994825570 | 5210 | 5220 | 5230 | 5210 | 5147 |
| 580 | 20230711 | 104500 | 3967998910 | 5220 | 5230 | 5230 | 5210 | 2552 |
| 581 | 20230711 | 104400 | 3954696740 | 5220 | 5230 | 5240 | 5220 | 7072 |
| 582 | 20230711 | 104300 | 3917775490 | 5240 | 5240 | 5240 | 5230 | 2759 |
| 583 | 20230711 | 104200 | 3903345230 | 5230 | 5240 | 5240 | 5230 | 3509 |
| 584 | 20230711 | 104100 | 3884971060 | 5240 | 5240 | 5250 | 5240 | 609 |
| 585 | 20230711 | 104000 | 3881776930 | 5250 | 5240 | 5250 | 5240 | 576 |
| 586 | 20230711 | 103900 | 3878758170 | 5240 | 5250 | 5260 | 5240 | 3324 |
| 587 | 20230711 | 103800 | 3861311910 | 5260 | 5270 | 5270 | 5260 | 1983 |
| 588 | 20230711 | 103700 | 3850880360 | 5260 | 5250 | 5270 | 5250 | 9484 |
| 589 | 20230711 | 103600 | 3801076490 | 5240 | 5240 | 5250 | 5240 | 2197 |
| 590 | 20230711 | 103500 | 3789564190 | 5240 | 5240 | 5240 | 5240 | 1718 |
| 591 | 20230711 | 103400 | 3780561870 | 5240 | 5230 | 5240 | 5230 | 4770 |
| 592 | 20230711 | 103300 | 3755604340 | 5230 | 5230 | 5240 | 5230 | 1258 |
| 593 | 20230711 | 103200 | 3749024650 | 5230 | 5240 | 5240 | 5230 | 4321 |
| 594 | 20230711 | 103100 | 3726422920 | 5240 | 5230 | 5240 | 5230 | 779 |
| 595 | 20230711 | 103000 | 3722347240 | 5230 | 5240 | 5250 | 5230 | 5483 |
| 596 | 20230711 | 102900 | 3693616810 | 5240 | 5260 | 5260 | 5240 | 7002 |
| 597 | 20230711 | 102800 | 3656878320 | 5260 | 5260 | 5260 | 5260 | 960 |
| 598 | 20230711 | 102700 | 3651828720 | 5260 | 5250 | 5260 | 5250 | 1759 |
| 599 | 20230711 | 102600 | 3642588730 | 5260 | 5250 | 5260 | 5250 | 3607 |
| 600 | 20230711 | 102500 | 3623641800 | 5250 | 5230 | 5260 | 5230 | 2885 |
| 601 | 20230711 | 102400 | 3608516340 | 5230 | 5240 | 5240 | 5230 | 3285 |
| 602 | 20230711 | 102300 | 3591319710 | 5230 | 5260 | 5260 | 5230 | 8464 |
| 603 | 20230711 | 102200 | 3546932450 | 5270 | 5260 | 5270 | 5260 | 2599 |
| 604 | 20230711 | 102100 | 3533261140 | 5260 | 5260 | 5260 | 5250 | 2028 |
| 605 | 20230711 | 102000 | 3522594860 | 5260 | 5270 | 5270 | 5260 | 288 |
| 606 | 20230711 | 101900 | 3521078110 | 5270 | 5270 | 5270 | 5250 | 5164 |
| 607 | 20230711 | 101800 | 3493899300 | 5270 | 5270 | 5280 | 5270 | 2099 |
| 608 | 20230711 | 101700 | 3482834330 | 5280 | 5280 | 5280 | 5270 | 1032 |
| 609 | 20230711 | 101600 | 3477395610 | 5270 | 5280 | 5300 | 5270 | 1313 |
| 610 | 20230711 | 101500 | 3470468290 | 5300 | 5300 | 5300 | 5270 | 301 |
| 611 | 20230711 | 101400 | 3468879290 | 5300 | 5300 | 5300 | 5270 | 1360 |
| 612 | 20230711 | 101300 | 3461700910 | 5300 | 5310 | 5310 | 5300 | 3209 |
| 613 | 20230711 | 101200 | 3444688900 | 5310 | 5320 | 5320 | 5300 | 7897 |
| 614 | 20230711 | 101100 | 3402756700 | 5320 | 5310 | 5340 | 5310 | 4903 |
| 615 | 20230711 | 101000 | 3376659440 | 5320 | 5290 | 5320 | 5290 | 5936 |
| 616 | 20230711 | 100900 | 3345172930 | 5300 | 5270 | 5310 | 5270 | 4909 |
| 617 | 20230711 | 100800 | 3319206780 | 5280 | 5270 | 5280 | 5260 | 1184 |
| 618 | 20230711 | 100700 | 3312966190 | 5270 | 5250 | 5270 | 5250 | 4452 |
| 619 | 20230711 | 100600 | 3289559810 | 5260 | 5250 | 5260 | 5250 | 714 |
| 620 | 20230711 | 100500 | 3285806870 | 5250 | 5270 | 5270 | 5250 | 2161 |
| 621 | 20230711 | 100400 | 3274455000 | 5270 | 5290 | 5290 | 5270 | 1510 |
| 622 | 20230711 | 100300 | 3266493380 | 5270 | 5240 | 5270 | 5240 | 3504 |
| 623 | 20230711 | 100200 | 3248095910 | 5240 | 5250 | 5250 | 5240 | 923 |
| 624 | 20230711 | 100100 | 3243255740 | 5250 | 5250 | 5260 | 5230 | 5072 |
| 625 | 20230711 | 100000 | 3216643350 | 5250 | 5270 | 5270 | 5250 | 3874 |
| 626 | 20230711 | 095900 | 3196290820 | 5270 | 5270 | 5280 | 5260 | 5296 |
| 627 | 20230711 | 095800 | 3168398640 | 5280 | 5280 | 5290 | 5280 | 2948 |
| 628 | 20230711 | 095700 | 3152828680 | 5280 | 5280 | 5290 | 5280 | 1397 |
| 629 | 20230711 | 095600 | 3145444960 | 5280 | 5270 | 5310 | 5270 | 6984 |
| 630 | 20230711 | 095500 | 3108522860 | 5280 | 5270 | 5290 | 5270 | 2376 |
| 631 | 20230711 | 095400 | 3095977060 | 5280 | 5270 | 5280 | 5260 | 3570 |
| 632 | 20230711 | 095300 | 3077148750 | 5260 | 5300 | 5300 | 5250 | 10953 |
| 633 | 20230711 | 095200 | 3019488520 | 5300 | 5310 | 5330 | 5250 | 23908 |
| 634 | 20230711 | 095100 | 2893124070 | 5320 | 5270 | 5330 | 5270 | 6531 |
| 635 | 20230711 | 095000 | 2858526760 | 5290 | 5270 | 5290 | 5260 | 6487 |
| 636 | 20230711 | 094900 | 2824323810 | 5260 | 5270 | 5280 | 5260 | 2121 |
| 637 | 20230711 | 094800 | 2813146350 | 5280 | 5270 | 5280 | 5260 | 911 |
| 638 | 20230711 | 094700 | 2808345440 | 5270 | 5280 | 5280 | 5260 | 1466 |
| 639 | 20230711 | 094600 | 2800619220 | 5280 | 5270 | 5280 | 5270 | 575 |
| 640 | 20230711 | 094500 | 2797587610 | 5280 | 5260 | 5290 | 5260 | 2925 |
| 641 | 20230711 | 094400 | 2782182980 | 5260 | 5270 | 5280 | 5250 | 5073 |
| 642 | 20230711 | 094300 | 2755496930 | 5270 | 5250 | 5280 | 5240 | 5460 |
| 643 | 20230711 | 094200 | 2726830460 | 5250 | 5260 | 5260 | 5240 | 7429 |
| 644 | 20230711 | 094100 | 2687829590 | 5270 | 5290 | 5290 | 5260 | 4579 |
| 645 | 20230711 | 094000 | 2663717340 | 5300 | 5290 | 5300 | 5290 | 1781 |
| 646 | 20230711 | 093900 | 2654294680 | 5290 | 5270 | 5300 | 5270 | 5369 |
| 647 | 20230711 | 093800 | 2625958050 | 5270 | 5280 | 5280 | 5260 | 2903 |
| 648 | 20230711 | 093700 | 2610666570 | 5270 | 5290 | 5290 | 5270 | 4291 |
| 649 | 20230711 | 093600 | 2588026980 | 5290 | 5290 | 5300 | 5290 | 1172 |
| 650 | 20230711 | 093500 | 2581825380 | 5270 | 5270 | 5300 | 5260 | 7442 |
| 651 | 20230711 | 093400 | 2542582830 | 5270 | 5280 | 5290 | 5210 | 12167 |
| 652 | 20230711 | 093300 | 2478682510 | 5290 | 5340 | 5340 | 5290 | 21064 |
| 653 | 20230711 | 093200 | 2366940870 | 5350 | 5350 | 5350 | 5340 | 4206 |
| 654 | 20230711 | 093100 | 2344460830 | 5350 | 5370 | 5370 | 5340 | 6910 |
| 655 | 20230711 | 093000 | 2307454310 | 5360 | 5370 | 5370 | 5360 | 1935 |
| 656 | 20230711 | 092900 | 2297082550 | 5360 | 5350 | 5370 | 5350 | 2464 |
| 657 | 20230711 | 092800 | 2283873710 | 5360 | 5390 | 5390 | 5360 | 5633 |
| 658 | 20230711 | 092700 | 2253651500 | 5390 | 5370 | 5390 | 5360 | 2813 |
| 659 | 20230711 | 092600 | 2238519120 | 5380 | 5370 | 5380 | 5360 | 2565 |
| 660 | 20230711 | 092500 | 2224743960 | 5360 | 5370 | 5380 | 5360 | 2959 |
| 661 | 20230711 | 092400 | 2208866560 | 5370 | 5350 | 5390 | 5350 | 3406 |
| 662 | 20230711 | 092300 | 2190571430 | 5360 | 5380 | 5380 | 5350 | 6880 |
| 663 | 20230711 | 092200 | 2153662030 | 5380 | 5380 | 5390 | 5370 | 3184 |
| 664 | 20230711 | 092100 | 2136532960 | 5380 | 5400 | 5410 | 5380 | 5916 |
| 665 | 20230711 | 092000 | 2104655840 | 5400 | 5430 | 5430 | 5390 | 7070 |
| 666 | 20230711 | 091900 | 2066395460 | 5430 | 5430 | 5440 | 5410 | 7110 |
| 667 | 20230711 | 091800 | 2027793370 | 5420 | 5390 | 5430 | 5390 | 8895 |
| 668 | 20230711 | 091700 | 1979607750 | 5400 | 5390 | 5410 | 5380 | 7176 |
| 669 | 20230711 | 091600 | 1940932220 | 5390 | 5400 | 5410 | 5370 | 2666 |
| 670 | 20230711 | 091500 | 1926557120 | 5400 | 5410 | 5430 | 5370 | 6243 |
| 671 | 20230711 | 091400 | 1892851800 | 5410 | 5390 | 5430 | 5380 | 2212 |
| 672 | 20230711 | 091300 | 1880902290 | 5400 | 5430 | 5440 | 5370 | 7305 |
| 673 | 20230711 | 091200 | 1841305890 | 5430 | 5410 | 5470 | 5410 | 13303 |
| 674 | 20230711 | 091100 | 1768974350 | 5410 | 5380 | 5410 | 5360 | 6448 |
| 675 | 20230711 | 091000 | 1734229940 | 5360 | 5350 | 5390 | 5340 | 8727 |
| 676 | 20230711 | 090900 | 1687517430 | 5350 | 5380 | 5380 | 5350 | 8322 |
| 677 | 20230711 | 090800 | 1642924090 | 5380 | 5390 | 5390 | 5340 | 6305 |
| 678 | 20230711 | 090700 | 1609066450 | 5390 | 5340 | 5390 | 5320 | 20766 |
| 679 | 20230711 | 090600 | 1498149790 | 5340 | 5420 | 5440 | 5330 | 17150 |
| 680 | 20230711 | 090500 | 1405661200 | 5410 | 5470 | 5490 | 5380 | 38699 |
| 681 | 20230711 | 090400 | 1194924900 | 5460 | 5430 | 5580 | 5410 | 107439 |
| 682 | 20230711 | 090300 | 602576890 | 5430 | 5300 | 5440 | 5300 | 33037 |
| 683 | 20230711 | 090200 | 425129640 | 5310 | 5280 | 5310 | 5280 | 8502 |
| 684 | 20230711 | 090100 | 380143030 | 5280 | 5250 | 5280 | 5250 | 9632 |
| 685 | 20230711 | 090000 | 329357260 | 5260 | 5210 | 5330 | 5210 | 61250 |