35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 205000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 3 | 20250107 | 204900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250107 | 204800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250107 | 204700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250107 | 204600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250107 | 204500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250107 | 204400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250107 | 204300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250107 | 204200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250107 | 204100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250107 | 204000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250107 | 203900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250107 | 203800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250107 | 203700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250107 | 203600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250107 | 203500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250107 | 203400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250107 | 203300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250107 | 203200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250107 | 203100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250107 | 203000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250107 | 202900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250107 | 202800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250107 | 202700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250107 | 202600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250107 | 202500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250107 | 202400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250107 | 202300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250107 | 202200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250107 | 202100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250107 | 202000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 33 | 20250107 | 201900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250107 | 201800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250107 | 201700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250107 | 201600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250107 | 201500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250107 | 201400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250107 | 201300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250107 | 201200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250107 | 201100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250107 | 201000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250107 | 200900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250107 | 200800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250107 | 200700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250107 | 200600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250107 | 200500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250107 | 200400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250107 | 200300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250107 | 200200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250107 | 200100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250107 | 200000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250107 | 195900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250107 | 195800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250107 | 195700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250107 | 195600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250107 | 195500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250107 | 195400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250107 | 195300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250107 | 195200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250107 | 195100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250107 | 195000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 63 | 20250107 | 194900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250107 | 194800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250107 | 194700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250107 | 194600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250107 | 194500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250107 | 194400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250107 | 194300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250107 | 194200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250107 | 194100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250107 | 194000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250107 | 193900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250107 | 193800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250107 | 193700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250107 | 193600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250107 | 193500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250107 | 193400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250107 | 193300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250107 | 193200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250107 | 193100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250107 | 193000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250107 | 192900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250107 | 192800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250107 | 192700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250107 | 192600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250107 | 192500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250107 | 192400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250107 | 192300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250107 | 192200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250107 | 192100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250107 | 192000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 93 | 20250107 | 191900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250107 | 191800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250107 | 191700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250107 | 191600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250107 | 191500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250107 | 191400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250107 | 191300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250107 | 191200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250107 | 191100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250107 | 191000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250107 | 190900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250107 | 190800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250107 | 190700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250107 | 190600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250107 | 190500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250107 | 190400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250107 | 190300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250107 | 190200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250107 | 190100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250107 | 190000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250107 | 185900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250107 | 185800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250107 | 185700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250107 | 185600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250107 | 185500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250107 | 185400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250107 | 185300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250107 | 185200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250107 | 185100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250107 | 185000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 123 | 20250107 | 184900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250107 | 184800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250107 | 184700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250107 | 184600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250107 | 184500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250107 | 184400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250107 | 184300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250107 | 184200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250107 | 184100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250107 | 184000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250107 | 183900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250107 | 183800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250107 | 183700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250107 | 183600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250107 | 183500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250107 | 183400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250107 | 183300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250107 | 183200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250107 | 183100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250107 | 183000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250107 | 182900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250107 | 182800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250107 | 182700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250107 | 182600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250107 | 182500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250107 | 182400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250107 | 182300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250107 | 182200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250107 | 182100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250107 | 182000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 153 | 20250107 | 181900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250107 | 181800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250107 | 181700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250107 | 181600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250107 | 181500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250107 | 181400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250107 | 181300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250107 | 181200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250107 | 181100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250107 | 181000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250107 | 180900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250107 | 180800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250107 | 180700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250107 | 180600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250107 | 180500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250107 | 180400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250107 | 180300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250107 | 180200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250107 | 180100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250107 | 180000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250107 | 175900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250107 | 175800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250107 | 175700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250107 | 175600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250107 | 175500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250107 | 175400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250107 | 175300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250107 | 175200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250107 | 175100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250107 | 175000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 183 | 20250107 | 174900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250107 | 174800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250107 | 174700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250107 | 174600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250107 | 174500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250107 | 174400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250107 | 174300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250107 | 174200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250107 | 174100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250107 | 174000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250107 | 173900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250107 | 173800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250107 | 173700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250107 | 173600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250107 | 173500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250107 | 173400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250107 | 173300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250107 | 173200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250107 | 173100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250107 | 173000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250107 | 172900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250107 | 172800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250107 | 172700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250107 | 172600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250107 | 172500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250107 | 172400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250107 | 172300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250107 | 172200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250107 | 172100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250107 | 172000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 213 | 20250107 | 171900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250107 | 171800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250107 | 171700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250107 | 171600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250107 | 171500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250107 | 171400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250107 | 171300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250107 | 171200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250107 | 171100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250107 | 171000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250107 | 170900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250107 | 170800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250107 | 170700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250107 | 170600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250107 | 170500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250107 | 170400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250107 | 170300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250107 | 170200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250107 | 170100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250107 | 170000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250107 | 165900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250107 | 165800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250107 | 165700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250107 | 165600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250107 | 165500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20250107 | 165400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250107 | 165300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250107 | 165200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250107 | 165100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250107 | 165000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 243 | 20250107 | 164900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250107 | 164800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250107 | 164700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250107 | 164600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250107 | 164500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250107 | 164400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20250107 | 164300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20250107 | 164200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20250107 | 164100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20250107 | 164000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20250107 | 163900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20250107 | 163800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20250107 | 163700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20250107 | 163600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20250107 | 163500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20250107 | 163400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20250107 | 163300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20250107 | 163200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20250107 | 163100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20250107 | 163000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20250107 | 162900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20250107 | 162800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20250107 | 162700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20250107 | 162600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20250107 | 162500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20250107 | 162400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20250107 | 162300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20250107 | 162200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20250107 | 162100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20250107 | 162000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 273 | 20250107 | 161900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20250107 | 161800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20250107 | 161700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20250107 | 161600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20250107 | 161500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20250107 | 161400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20250107 | 161300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20250107 | 161200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20250107 | 161100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20250107 | 161000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20250107 | 160900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20250107 | 160800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20250107 | 160700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20250107 | 160600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20250107 | 160500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20250107 | 160400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20250107 | 160300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20250107 | 160200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20250107 | 160100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20250107 | 160000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20250107 | 155900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20250107 | 155800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20250107 | 155700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20250107 | 155600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20250107 | 155500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20250107 | 155400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20250107 | 155300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20250107 | 155200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20250107 | 155100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20250107 | 155000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 303 | 20250107 | 154900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20250107 | 154800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20250107 | 154700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20250107 | 154600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20250107 | 154500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20250107 | 154400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20250107 | 154300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20250107 | 154200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20250107 | 154100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20250107 | 154000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20250107 | 153900 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20250107 | 153800 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20250107 | 153700 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20250107 | 153600 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20250107 | 153500 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20250107 | 153400 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20250107 | 153300 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20250107 | 153200 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20250107 | 153100 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20250107 | 153000 | 5933164625 | 3055 | 3055 | 3055 | 3055 | 15971 |
| 323 | 20250107 | 152900 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 324 | 20250107 | 152800 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 325 | 20250107 | 152700 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 326 | 20250107 | 152600 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 327 | 20250107 | 152500 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 328 | 20250107 | 152400 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 329 | 20250107 | 152300 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 330 | 20250107 | 152200 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 331 | 20250107 | 152100 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 332 | 20250107 | 152000 | 5884373220 | 3060 | 3060 | 3060 | 3060 | 0 |
| 333 | 20250107 | 151900 | 5884373220 | 3060 | 3025 | 3065 | 3025 | 4426 |
| 334 | 20250107 | 151800 | 5870859180 | 3030 | 3030 | 3035 | 3020 | 8366 |
| 335 | 20250107 | 151700 | 5845547285 | 3030 | 3025 | 3030 | 3025 | 1960 |
| 336 | 20250107 | 151600 | 5839611155 | 3025 | 3015 | 3025 | 3015 | 1480 |
| 337 | 20250107 | 151500 | 5835143360 | 3025 | 3020 | 3025 | 3010 | 2810 |
| 338 | 20250107 | 151400 | 5826673340 | 3020 | 3020 | 3025 | 3010 | 8954 |
| 339 | 20250107 | 151300 | 5799655655 | 3025 | 3025 | 3025 | 3020 | 2016 |
| 340 | 20250107 | 151200 | 5793559555 | 3025 | 3030 | 3030 | 3020 | 11887 |
| 341 | 20250107 | 151100 | 5757604655 | 3030 | 3035 | 3035 | 3025 | 5678 |
| 342 | 20250107 | 151000 | 5740397835 | 3035 | 3050 | 3050 | 3035 | 2512 |
| 343 | 20250107 | 150900 | 5732768835 | 3040 | 3040 | 3055 | 3035 | 1888 |
| 344 | 20250107 | 150800 | 5727028645 | 3040 | 3045 | 3050 | 3040 | 5441 |
| 345 | 20250107 | 150700 | 5710481450 | 3050 | 3065 | 3065 | 3050 | 1581 |
| 346 | 20250107 | 150600 | 5705656890 | 3065 | 3070 | 3075 | 3065 | 2908 |
| 347 | 20250107 | 150500 | 5696740000 | 3070 | 3070 | 3070 | 3070 | 787 |
| 348 | 20250107 | 150400 | 5694323910 | 3065 | 3070 | 3070 | 3065 | 616 |
| 349 | 20250107 | 150300 | 5692434530 | 3070 | 3065 | 3070 | 3065 | 872 |
| 350 | 20250107 | 150200 | 5689761685 | 3070 | 3070 | 3070 | 3070 | 50 |
| 351 | 20250107 | 150100 | 5689608185 | 3070 | 3045 | 3070 | 3040 | 3428 |
| 352 | 20250107 | 150000 | 5679165560 | 3050 | 3050 | 3050 | 3045 | 416 |
| 353 | 20250107 | 145900 | 5677897760 | 3050 | 3045 | 3050 | 3045 | 1327 |
| 354 | 20250107 | 145800 | 5673856350 | 3045 | 3045 | 3050 | 3045 | 1584 |
| 355 | 20250107 | 145700 | 5669032555 | 3050 | 3050 | 3050 | 3050 | 101 |
| 356 | 20250107 | 145600 | 5668724505 | 3045 | 3045 | 3045 | 3040 | 3274 |
| 357 | 20250107 | 145500 | 5658758170 | 3045 | 3060 | 3060 | 3045 | 2049 |
| 358 | 20250107 | 145400 | 5652507800 | 3055 | 3055 | 3055 | 3055 | 3217 |
| 359 | 20250107 | 145300 | 5642679865 | 3055 | 3060 | 3060 | 3050 | 1166 |
| 360 | 20250107 | 145200 | 5639116505 | 3060 | 3065 | 3065 | 3060 | 2601 |
| 361 | 20250107 | 145100 | 5631156345 | 3065 | 3065 | 3070 | 3065 | 558 |
| 362 | 20250107 | 145000 | 5629446060 | 3060 | 3075 | 3075 | 3060 | 351 |
| 363 | 20250107 | 144900 | 5628368980 | 3075 | 3070 | 3075 | 3070 | 58 |
| 364 | 20250107 | 144800 | 5628190875 | 3070 | 3050 | 3075 | 3050 | 3888 |
| 365 | 20250107 | 144700 | 5616299765 | 3050 | 3050 | 3060 | 3050 | 3326 |
| 366 | 20250107 | 144600 | 5606155405 | 3050 | 3065 | 3070 | 3050 | 9486 |
| 367 | 20250107 | 144500 | 5577092745 | 3065 | 3080 | 3080 | 3060 | 10317 |
| 368 | 20250107 | 144400 | 5545416150 | 3080 | 3090 | 3090 | 3075 | 2468 |
| 369 | 20250107 | 144300 | 5537814835 | 3080 | 3085 | 3090 | 3080 | 5147 |
| 370 | 20250107 | 144200 | 5521938275 | 3090 | 3085 | 3090 | 3085 | 303 |
| 371 | 20250107 | 144100 | 5521002755 | 3095 | 3090 | 3095 | 3090 | 233 |
| 372 | 20250107 | 144000 | 5520281690 | 3090 | 3090 | 3090 | 3090 | 266 |
| 373 | 20250107 | 143900 | 5519459750 | 3090 | 3080 | 3090 | 3080 | 614 |
| 374 | 20250107 | 143800 | 5517563490 | 3075 | 3080 | 3080 | 3075 | 549 |
| 375 | 20250107 | 143700 | 5515873075 | 3080 | 3085 | 3085 | 3080 | 1108 |
| 376 | 20250107 | 143600 | 5512457960 | 3085 | 3085 | 3085 | 3085 | 1078 |
| 377 | 20250107 | 143500 | 5509132330 | 3080 | 3080 | 3080 | 3075 | 112 |
| 378 | 20250107 | 143400 | 5508787415 | 3080 | 3085 | 3085 | 3080 | 80 |
| 379 | 20250107 | 143300 | 5508540915 | 3085 | 3090 | 3090 | 3085 | 119 |
| 380 | 20250107 | 143200 | 5508173215 | 3075 | 3080 | 3095 | 3075 | 1844 |
| 381 | 20250107 | 143100 | 5502498540 | 3080 | 3090 | 3095 | 3080 | 696 |
| 382 | 20250107 | 143000 | 5500350670 | 3090 | 3090 | 3090 | 3080 | 812 |
| 383 | 20250107 | 142900 | 5497847265 | 3090 | 3085 | 3090 | 3080 | 949 |
| 384 | 20250107 | 142800 | 5494921845 | 3085 | 3085 | 3085 | 3085 | 133 |
| 385 | 20250107 | 142700 | 5494511540 | 3085 | 3090 | 3090 | 3085 | 1178 |
| 386 | 20250107 | 142600 | 5490873105 | 3090 | 3095 | 3095 | 3090 | 515 |
| 387 | 20250107 | 142500 | 5489281650 | 3095 | 3095 | 3095 | 3095 | 1673 |
| 388 | 20250107 | 142400 | 5484103715 | 3090 | 3090 | 3095 | 3090 | 895 |
| 389 | 20250107 | 142300 | 5481338160 | 3090 | 3090 | 3095 | 3090 | 118 |
| 390 | 20250107 | 142200 | 5480973035 | 3090 | 3095 | 3095 | 3090 | 625 |
| 391 | 20250107 | 142100 | 5479038685 | 3095 | 3090 | 3095 | 3090 | 960 |
| 392 | 20250107 | 142000 | 5476068135 | 3095 | 3095 | 3095 | 3095 | 434 |
| 393 | 20250107 | 141900 | 5474724905 | 3095 | 3100 | 3100 | 3095 | 983 |
| 394 | 20250107 | 141800 | 5471682345 | 3095 | 3095 | 3100 | 3095 | 1335 |
| 395 | 20250107 | 141700 | 5467549040 | 3095 | 3105 | 3105 | 3095 | 1274 |
| 396 | 20250107 | 141600 | 5463593480 | 3105 | 3115 | 3115 | 3105 | 2487 |
| 397 | 20250107 | 141500 | 5455869240 | 3115 | 3115 | 3115 | 3115 | 616 |
| 398 | 20250107 | 141400 | 5453950400 | 3115 | 3110 | 3115 | 3105 | 1091 |
| 399 | 20250107 | 141300 | 5450557855 | 3110 | 3100 | 3110 | 3095 | 654 |
| 400 | 20250107 | 141200 | 5448530610 | 3100 | 3100 | 3100 | 3100 | 2806 |
| 401 | 20250107 | 141100 | 5439832010 | 3100 | 3105 | 3105 | 3100 | 889 |
| 402 | 20250107 | 141000 | 5437075760 | 3105 | 3105 | 3115 | 3105 | 1462 |
| 403 | 20250107 | 140900 | 5432524180 | 3115 | 3090 | 3115 | 3085 | 2463 |
| 404 | 20250107 | 140800 | 5424913925 | 3090 | 3090 | 3090 | 3085 | 2295 |
| 405 | 20250107 | 140700 | 5417831980 | 3090 | 3095 | 3095 | 3085 | 1670 |
| 406 | 20250107 | 140600 | 5412674500 | 3095 | 3100 | 3100 | 3095 | 921 |
| 407 | 20250107 | 140500 | 5409821900 | 3100 | 3095 | 3100 | 3090 | 315 |
| 408 | 20250107 | 140400 | 5408847980 | 3100 | 3090 | 3100 | 3090 | 1557 |
| 409 | 20250107 | 140300 | 5404025125 | 3090 | 3115 | 3115 | 3090 | 4102 |
| 410 | 20250107 | 140200 | 5391301080 | 3115 | 3130 | 3135 | 3115 | 4588 |
| 411 | 20250107 | 140100 | 5376971500 | 3130 | 3130 | 3135 | 3130 | 7928 |
| 412 | 20250107 | 140000 | 5352142075 | 3130 | 3125 | 3130 | 3120 | 3577 |
| 413 | 20250107 | 135900 | 5340954890 | 3125 | 3120 | 3130 | 3110 | 4528 |
| 414 | 20250107 | 135800 | 5326802485 | 3125 | 3100 | 3125 | 3095 | 3156 |
| 415 | 20250107 | 135700 | 5316992340 | 3095 | 3100 | 3100 | 3095 | 654 |
| 416 | 20250107 | 135600 | 5314965690 | 3100 | 3100 | 3100 | 3095 | 2909 |
| 417 | 20250107 | 135500 | 5305955240 | 3105 | 3115 | 3115 | 3075 | 9045 |
| 418 | 20250107 | 135400 | 5277955030 | 3115 | 3100 | 3125 | 3100 | 3586 |
| 419 | 20250107 | 135300 | 5266786980 | 3100 | 3090 | 3100 | 3090 | 2293 |
| 420 | 20250107 | 135200 | 5259685930 | 3090 | 3115 | 3120 | 3080 | 4856 |
| 421 | 20250107 | 135100 | 5244611535 | 3125 | 3080 | 3130 | 3080 | 17523 |
| 422 | 20250107 | 135000 | 5190204410 | 3080 | 3070 | 3080 | 3060 | 8878 |
| 423 | 20250107 | 134900 | 5162939895 | 3070 | 3050 | 3070 | 3045 | 10293 |
| 424 | 20250107 | 134800 | 5131527065 | 3050 | 3045 | 3050 | 3045 | 1940 |
| 425 | 20250107 | 134700 | 5125612740 | 3045 | 3045 | 3045 | 3045 | 552 |
| 426 | 20250107 | 134600 | 5123931900 | 3045 | 3045 | 3050 | 3045 | 524 |
| 427 | 20250107 | 134500 | 5122334465 | 3045 | 3045 | 3050 | 3045 | 1497 |
| 428 | 20250107 | 134400 | 5117770365 | 3045 | 3040 | 3045 | 3040 | 1268 |
| 429 | 20250107 | 134300 | 5113912905 | 3040 | 3035 | 3040 | 3035 | 643 |
| 430 | 20250107 | 134200 | 5111958625 | 3035 | 3030 | 3035 | 3030 | 344 |
| 431 | 20250107 | 134100 | 5110914955 | 3030 | 3030 | 3035 | 3030 | 26 |
| 432 | 20250107 | 134000 | 5110836090 | 3030 | 3030 | 3030 | 3030 | 377 |
| 433 | 20250107 | 133900 | 5109693780 | 3030 | 3045 | 3045 | 3030 | 182 |
| 434 | 20250107 | 133800 | 5109142305 | 3030 | 3025 | 3045 | 3025 | 2402 |
| 435 | 20250107 | 133700 | 5101864240 | 3025 | 3030 | 3030 | 3025 | 2763 |
| 436 | 20250107 | 133600 | 5093503930 | 3030 | 3035 | 3035 | 3030 | 106 |
| 437 | 20250107 | 133500 | 5093182225 | 3045 | 3050 | 3050 | 3025 | 4277 |
| 438 | 20250107 | 133400 | 5080195460 | 3050 | 3030 | 3050 | 3030 | 4610 |
| 439 | 20250107 | 133300 | 5066174830 | 3030 | 3030 | 3030 | 3030 | 749 |
| 440 | 20250107 | 133200 | 5063905360 | 3030 | 3025 | 3030 | 3025 | 1151 |
| 441 | 20250107 | 133100 | 5060423530 | 3025 | 3020 | 3025 | 3020 | 1834 |
| 442 | 20250107 | 133000 | 5054876680 | 3020 | 3025 | 3025 | 3020 | 1798 |
| 443 | 20250107 | 132900 | 5049440845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 444 | 20250107 | 132800 | 5049440845 | 3025 | 3025 | 3025 | 3020 | 1028 |
| 445 | 20250107 | 132700 | 5046331185 | 3025 | 3020 | 3025 | 3020 | 968 |
| 446 | 20250107 | 132600 | 5043405325 | 3020 | 3020 | 3020 | 3015 | 802 |
| 447 | 20250107 | 132500 | 5040983495 | 3015 | 3020 | 3020 | 3015 | 1170 |
| 448 | 20250107 | 132400 | 5037450100 | 3020 | 3025 | 3025 | 3020 | 681 |
| 449 | 20250107 | 132300 | 5035392655 | 3025 | 3025 | 3025 | 3025 | 1642 |
| 450 | 20250107 | 132200 | 5030425605 | 3025 | 3025 | 3030 | 3020 | 1578 |
| 451 | 20250107 | 132100 | 5025648115 | 3025 | 3020 | 3030 | 3020 | 881 |
| 452 | 20250107 | 132000 | 5022982440 | 3020 | 3020 | 3020 | 3020 | 264 |
| 453 | 20250107 | 131900 | 5022185160 | 3020 | 3020 | 3020 | 3020 | 984 |
| 454 | 20250107 | 131800 | 5019213480 | 3020 | 3015 | 3020 | 3015 | 704 |
| 455 | 20250107 | 131700 | 5017090400 | 3015 | 3025 | 3025 | 3015 | 3390 |
| 456 | 20250107 | 131600 | 5006862405 | 3025 | 3020 | 3025 | 3020 | 22 |
| 457 | 20250107 | 131500 | 5006795955 | 3020 | 3005 | 3020 | 3005 | 1383 |
| 458 | 20250107 | 131400 | 5002625420 | 3005 | 3010 | 3010 | 3005 | 686 |
| 459 | 20250107 | 131300 | 5000562885 | 3010 | 3015 | 3015 | 3010 | 65 |
| 460 | 20250107 | 131200 | 5000367200 | 3010 | 3010 | 3010 | 3005 | 978 |
| 461 | 20250107 | 131100 | 4997423435 | 3010 | 3005 | 3010 | 3000 | 3610 |
| 462 | 20250107 | 131000 | 4986586990 | 3010 | 3005 | 3010 | 3005 | 236 |
| 463 | 20250107 | 130900 | 4985877805 | 3005 | 3010 | 3010 | 3005 | 2789 |
| 464 | 20250107 | 130800 | 4977496705 | 3010 | 3010 | 3010 | 3010 | 355 |
| 465 | 20250107 | 130700 | 4976428155 | 3015 | 3010 | 3020 | 3005 | 2510 |
| 466 | 20250107 | 130600 | 4968881500 | 3015 | 3010 | 3015 | 3005 | 3242 |
| 467 | 20250107 | 130500 | 4959129095 | 3015 | 3020 | 3020 | 3015 | 397 |
| 468 | 20250107 | 130400 | 4957930750 | 3020 | 3015 | 3030 | 3015 | 1198 |
| 469 | 20250107 | 130300 | 4954305775 | 3015 | 3015 | 3015 | 3015 | 47 |
| 470 | 20250107 | 130200 | 4954164070 | 3015 | 3015 | 3015 | 3010 | 2442 |
| 471 | 20250107 | 130100 | 4946806235 | 3015 | 3015 | 3025 | 3010 | 2400 |
| 472 | 20250107 | 130000 | 4939574200 | 3015 | 3020 | 3020 | 3015 | 929 |
| 473 | 20250107 | 125900 | 4936772920 | 3015 | 3020 | 3020 | 3015 | 2274 |
| 474 | 20250107 | 125800 | 4929906170 | 3025 | 3030 | 3030 | 3025 | 276 |
| 475 | 20250107 | 125700 | 4929071220 | 3020 | 3035 | 3035 | 3020 | 1569 |
| 476 | 20250107 | 125600 | 4924327820 | 3035 | 3040 | 3040 | 3035 | 1564 |
| 477 | 20250107 | 125500 | 4919573285 | 3040 | 3040 | 3040 | 3030 | 3254 |
| 478 | 20250107 | 125400 | 4909682595 | 3045 | 3040 | 3045 | 3040 | 285 |
| 479 | 20250107 | 125300 | 4908815990 | 3040 | 3040 | 3040 | 3040 | 323 |
| 480 | 20250107 | 125200 | 4907834070 | 3040 | 3040 | 3040 | 3040 | 191 |
| 481 | 20250107 | 125100 | 4907253430 | 3040 | 3040 | 3040 | 3040 | 164 |
| 482 | 20250107 | 125000 | 4906754870 | 3040 | 3045 | 3045 | 3040 | 1556 |
| 483 | 20250107 | 124900 | 4902020680 | 3045 | 3045 | 3045 | 3020 | 771 |
| 484 | 20250107 | 124800 | 4899680985 | 3045 | 3045 | 3045 | 3045 | 13 |
| 485 | 20250107 | 124700 | 4899641400 | 3045 | 3025 | 3045 | 3025 | 1648 |
| 486 | 20250107 | 124600 | 4894650290 | 3030 | 3030 | 3030 | 3030 | 263 |
| 487 | 20250107 | 124500 | 4893853400 | 3030 | 3040 | 3040 | 3030 | 2421 |
| 488 | 20250107 | 124400 | 4886506375 | 3045 | 3055 | 3055 | 3040 | 172 |
| 489 | 20250107 | 124300 | 4885981940 | 3055 | 3050 | 3055 | 3050 | 1166 |
| 490 | 20250107 | 124200 | 4882424810 | 3050 | 3045 | 3055 | 3045 | 2465 |
| 491 | 20250107 | 124100 | 4874906720 | 3045 | 3045 | 3045 | 3045 | 540 |
| 492 | 20250107 | 124000 | 4873262420 | 3040 | 3040 | 3040 | 3035 | 1209 |
| 493 | 20250107 | 123900 | 4869587135 | 3040 | 3035 | 3040 | 3035 | 179 |
| 494 | 20250107 | 123800 | 4869043860 | 3035 | 3035 | 3040 | 3035 | 1372 |
| 495 | 20250107 | 123700 | 4864877595 | 3030 | 3035 | 3035 | 3030 | 480 |
| 496 | 20250107 | 123600 | 4863421195 | 3035 | 3035 | 3035 | 3035 | 610 |
| 497 | 20250107 | 123500 | 4861569845 | 3035 | 3030 | 3035 | 3025 | 1328 |
| 498 | 20250107 | 123400 | 4857548315 | 3030 | 3025 | 3030 | 3025 | 1670 |
| 499 | 20250107 | 123300 | 4852488370 | 3025 | 3025 | 3025 | 3025 | 3099 |
| 500 | 20250107 | 123200 | 4843113895 | 3025 | 3025 | 3025 | 3020 | 1527 |
| 501 | 20250107 | 123100 | 4838496075 | 3020 | 3020 | 3025 | 3020 | 1351 |
| 502 | 20250107 | 123000 | 4834415890 | 3020 | 3020 | 3025 | 3020 | 676 |
| 503 | 20250107 | 122900 | 4832373960 | 3020 | 3015 | 3020 | 3015 | 1160 |
| 504 | 20250107 | 122800 | 4828872435 | 3025 | 3025 | 3025 | 3025 | 3495 |
| 505 | 20250107 | 122700 | 4818300060 | 3030 | 3015 | 3030 | 3015 | 3420 |
| 506 | 20250107 | 122600 | 4807977485 | 3010 | 3015 | 3015 | 3010 | 1726 |
| 507 | 20250107 | 122500 | 4802780645 | 3010 | 3015 | 3015 | 3010 | 633 |
| 508 | 20250107 | 122400 | 4800873480 | 3015 | 3015 | 3015 | 3015 | 2391 |
| 509 | 20250107 | 122300 | 4793664615 | 3015 | 3015 | 3015 | 3015 | 462 |
| 510 | 20250107 | 122200 | 4792271685 | 3015 | 3010 | 3015 | 3010 | 2374 |
| 511 | 20250107 | 122100 | 4785116700 | 3015 | 3010 | 3015 | 3010 | 1400 |
| 512 | 20250107 | 122000 | 4780902685 | 3015 | 3025 | 3025 | 3015 | 641 |
| 513 | 20250107 | 121900 | 4778969770 | 3010 | 3010 | 3030 | 3005 | 1568 |
| 514 | 20250107 | 121800 | 4774250980 | 3010 | 3025 | 3025 | 3010 | 833 |
| 515 | 20250107 | 121700 | 4771738085 | 3010 | 3025 | 3025 | 3010 | 8315 |
| 516 | 20250107 | 121600 | 4746654905 | 3025 | 3030 | 3030 | 3025 | 2387 |
| 517 | 20250107 | 121500 | 4739434200 | 3035 | 3025 | 3035 | 3025 | 1157 |
| 518 | 20250107 | 121400 | 4735923765 | 3025 | 3025 | 3025 | 3025 | 463 |
| 519 | 20250107 | 121300 | 4734523190 | 3025 | 3025 | 3025 | 3025 | 1959 |
| 520 | 20250107 | 121200 | 4728597215 | 3025 | 3040 | 3040 | 3025 | 55 |
| 521 | 20250107 | 121100 | 4728430540 | 3040 | 3035 | 3040 | 3025 | 1444 |
| 522 | 20250107 | 121000 | 4724053285 | 3040 | 3035 | 3040 | 3035 | 152 |
| 523 | 20250107 | 120900 | 4723591475 | 3035 | 3025 | 3035 | 3025 | 1410 |
| 524 | 20250107 | 120800 | 4719313125 | 3025 | 3035 | 3035 | 3025 | 351 |
| 525 | 20250107 | 120700 | 4718248350 | 3025 | 3035 | 3035 | 3025 | 2060 |
| 526 | 20250107 | 120600 | 4712015135 | 3030 | 3030 | 3035 | 3030 | 294 |
| 527 | 20250107 | 120500 | 4711124065 | 3030 | 3040 | 3040 | 3030 | 545 |
| 528 | 20250107 | 120400 | 4709468335 | 3040 | 3045 | 3045 | 3040 | 2931 |
| 529 | 20250107 | 120300 | 4700557895 | 3045 | 3045 | 3045 | 3045 | 140 |
| 530 | 20250107 | 120200 | 4700131595 | 3045 | 3040 | 3045 | 3040 | 89 |
| 531 | 20250107 | 120100 | 4699860610 | 3045 | 3040 | 3045 | 3040 | 618 |
| 532 | 20250107 | 120000 | 4697981180 | 3040 | 3040 | 3040 | 3030 | 144 |
| 533 | 20250107 | 115900 | 4697543435 | 3045 | 3040 | 3050 | 3035 | 5586 |
| 534 | 20250107 | 115800 | 4680543760 | 3035 | 3025 | 3040 | 3025 | 128 |
| 535 | 20250107 | 115700 | 4680155930 | 3030 | 3025 | 3030 | 3025 | 750 |
| 536 | 20250107 | 115600 | 4677885295 | 3025 | 3025 | 3025 | 3025 | 207 |
| 537 | 20250107 | 115500 | 4677259120 | 3025 | 3025 | 3030 | 3025 | 1231 |
| 538 | 20250107 | 115400 | 4673535260 | 3025 | 3025 | 3030 | 3025 | 893 |
| 539 | 20250107 | 115300 | 4670832935 | 3025 | 3035 | 3035 | 3025 | 1413 |
| 540 | 20250107 | 115200 | 4666552150 | 3035 | 3020 | 3035 | 3020 | 231 |
| 541 | 20250107 | 115100 | 4665854515 | 3020 | 3020 | 3045 | 3020 | 658 |
| 542 | 20250107 | 115000 | 4663864420 | 3025 | 3020 | 3025 | 3015 | 788 |
| 543 | 20250107 | 114900 | 4661485715 | 3030 | 3040 | 3040 | 3015 | 13867 |
| 544 | 20250107 | 114800 | 4619523480 | 3040 | 3030 | 3040 | 3030 | 253 |
| 545 | 20250107 | 114700 | 4618755480 | 3030 | 3030 | 3035 | 3030 | 1517 |
| 546 | 20250107 | 114600 | 4614157470 | 3040 | 3035 | 3040 | 3030 | 1960 |
| 547 | 20250107 | 114500 | 4608208980 | 3035 | 3045 | 3045 | 3035 | 1390 |
| 548 | 20250107 | 114400 | 4603982335 | 3045 | 3040 | 3045 | 3035 | 276 |
| 549 | 20250107 | 114300 | 4603144205 | 3040 | 3040 | 3040 | 3035 | 102 |
| 550 | 20250107 | 114200 | 4602834535 | 3035 | 3025 | 3045 | 3025 | 2924 |
| 551 | 20250107 | 114100 | 4593975210 | 3025 | 3035 | 3035 | 3025 | 2161 |
| 552 | 20250107 | 114000 | 4587429425 | 3030 | 3035 | 3035 | 3025 | 701 |
| 553 | 20250107 | 113900 | 4585305405 | 3030 | 3025 | 3035 | 3025 | 1961 |
| 554 | 20250107 | 113800 | 4579358085 | 3025 | 3040 | 3040 | 3025 | 4169 |
| 555 | 20250107 | 113700 | 4566714120 | 3035 | 3030 | 3040 | 3030 | 148 |
| 556 | 20250107 | 113600 | 4566265185 | 3030 | 3060 | 3060 | 3030 | 8866 |
| 557 | 20250107 | 113500 | 4539249340 | 3060 | 3065 | 3065 | 3060 | 819 |
| 558 | 20250107 | 113400 | 4536739175 | 3065 | 3065 | 3065 | 3065 | 5 |
| 559 | 20250107 | 113300 | 4536723850 | 3065 | 3080 | 3080 | 3065 | 8279 |
| 560 | 20250107 | 113200 | 4511283860 | 3080 | 3095 | 3095 | 3080 | 1593 |
| 561 | 20250107 | 113100 | 4506372505 | 3080 | 3080 | 3095 | 3080 | 1572 |
| 562 | 20250107 | 113000 | 4501516125 | 3075 | 3085 | 3085 | 3070 | 406 |
| 563 | 20250107 | 112900 | 4500267340 | 3090 | 3075 | 3100 | 3070 | 557 |
| 564 | 20250107 | 112800 | 4498556105 | 3100 | 3070 | 3100 | 3070 | 1953 |
| 565 | 20250107 | 112700 | 4492534130 | 3070 | 3065 | 3070 | 3065 | 648 |
| 566 | 20250107 | 112600 | 4490547735 | 3065 | 3065 | 3065 | 3065 | 297 |
| 567 | 20250107 | 112500 | 4489637430 | 3065 | 3070 | 3070 | 3065 | 270 |
| 568 | 20250107 | 112400 | 4488808585 | 3070 | 3070 | 3070 | 3070 | 1 |
| 569 | 20250107 | 112300 | 4488805515 | 3070 | 3070 | 3070 | 3060 | 445 |
| 570 | 20250107 | 112200 | 4487439665 | 3070 | 3070 | 3075 | 3070 | 178 |
| 571 | 20250107 | 112100 | 4486893125 | 3080 | 3070 | 3080 | 3070 | 215 |
| 572 | 20250107 | 112000 | 4486232485 | 3070 | 3070 | 3070 | 3070 | 325 |
| 573 | 20250107 | 111900 | 4485234735 | 3070 | 3060 | 3070 | 3060 | 463 |
| 574 | 20250107 | 111800 | 4483817605 | 3055 | 3055 | 3060 | 3055 | 682 |
| 575 | 20250107 | 111700 | 4481733585 | 3055 | 3060 | 3060 | 3055 | 1497 |
| 576 | 20250107 | 111600 | 4477160245 | 3055 | 3055 | 3055 | 3055 | 88 |
| 577 | 20250107 | 111500 | 4476891405 | 3055 | 3055 | 3055 | 3055 | 212 |
| 578 | 20250107 | 111400 | 4476243745 | 3060 | 3050 | 3060 | 3045 | 8007 |
| 579 | 20250107 | 111300 | 4451844855 | 3050 | 3065 | 3065 | 3045 | 4911 |
| 580 | 20250107 | 111200 | 4436864330 | 3065 | 3070 | 3070 | 3045 | 4672 |
| 581 | 20250107 | 111100 | 4422582910 | 3070 | 3065 | 3075 | 3060 | 1906 |
| 582 | 20250107 | 111000 | 4416749935 | 3065 | 3065 | 3080 | 3055 | 828 |
| 583 | 20250107 | 110900 | 4414212190 | 3070 | 3075 | 3080 | 3055 | 5355 |
| 584 | 20250107 | 110800 | 4397802700 | 3075 | 3070 | 3080 | 3060 | 1695 |
| 585 | 20250107 | 110700 | 4392609070 | 3070 | 3090 | 3090 | 3070 | 7390 |
| 586 | 20250107 | 110600 | 4369852560 | 3090 | 3115 | 3120 | 3090 | 10752 |
| 587 | 20250107 | 110500 | 4336460245 | 3115 | 3115 | 3120 | 3115 | 3327 |
| 588 | 20250107 | 110400 | 4326096635 | 3115 | 3120 | 3120 | 3110 | 7810 |
| 589 | 20250107 | 110300 | 4301781735 | 3120 | 3125 | 3130 | 3115 | 2547 |
| 590 | 20250107 | 110200 | 4293824300 | 3125 | 3115 | 3130 | 3115 | 5739 |
| 591 | 20250107 | 110100 | 4275885740 | 3130 | 3130 | 3160 | 3105 | 35972 |
| 592 | 20250107 | 110000 | 4163280230 | 3145 | 3105 | 3150 | 3100 | 23262 |
| 593 | 20250107 | 105900 | 4090441455 | 3115 | 3100 | 3115 | 3080 | 13081 |
| 594 | 20250107 | 105800 | 4049918245 | 3095 | 3085 | 3125 | 3065 | 16099 |
| 595 | 20250107 | 105700 | 3999922830 | 3065 | 3050 | 3090 | 3050 | 19762 |
| 596 | 20250107 | 105600 | 3939080420 | 3055 | 3060 | 3060 | 3040 | 3316 |
| 597 | 20250107 | 105500 | 3928961260 | 3055 | 3035 | 3065 | 3030 | 5092 |
| 598 | 20250107 | 105400 | 3913434900 | 3030 | 3035 | 3035 | 3025 | 1120 |
| 599 | 20250107 | 105300 | 3910038580 | 3040 | 3040 | 3040 | 3020 | 4958 |
| 600 | 20250107 | 105200 | 3895029140 | 3040 | 3040 | 3040 | 3040 | 1393 |
| 601 | 20250107 | 105100 | 3890794420 | 3045 | 3045 | 3060 | 3045 | 2991 |
| 602 | 20250107 | 105000 | 3881686795 | 3045 | 3050 | 3050 | 3045 | 1067 |
| 603 | 20250107 | 104900 | 3878432745 | 3060 | 3060 | 3060 | 3060 | 221 |
| 604 | 20250107 | 104800 | 3877756485 | 3060 | 3055 | 3060 | 3050 | 1533 |
| 605 | 20250107 | 104700 | 3873079310 | 3055 | 3065 | 3065 | 3055 | 587 |
| 606 | 20250107 | 104600 | 3871280505 | 3065 | 3065 | 3065 | 3060 | 310 |
| 607 | 20250107 | 104500 | 3870330370 | 3065 | 3050 | 3065 | 3050 | 1206 |
| 608 | 20250107 | 104400 | 3866648980 | 3050 | 3055 | 3070 | 3045 | 5976 |
| 609 | 20250107 | 104300 | 3848414960 | 3055 | 3070 | 3075 | 3055 | 6593 |
| 610 | 20250107 | 104200 | 3828185795 | 3070 | 3065 | 3070 | 3055 | 6485 |
| 611 | 20250107 | 104100 | 3808314055 | 3065 | 3040 | 3070 | 3040 | 8170 |
| 612 | 20250107 | 104000 | 3783317530 | 3040 | 3035 | 3040 | 3035 | 508 |
| 613 | 20250107 | 103900 | 3781774495 | 3035 | 3040 | 3040 | 3035 | 637 |
| 614 | 20250107 | 103800 | 3779841195 | 3035 | 3025 | 3035 | 3020 | 1209 |
| 615 | 20250107 | 103700 | 3776182040 | 3040 | 3040 | 3040 | 3025 | 1243 |
| 616 | 20250107 | 103600 | 3772408870 | 3030 | 3025 | 3040 | 3025 | 883 |
| 617 | 20250107 | 103500 | 3769729145 | 3025 | 3030 | 3030 | 3020 | 1276 |
| 618 | 20250107 | 103400 | 3765863900 | 3030 | 3030 | 3030 | 3030 | 1815 |
| 619 | 20250107 | 103300 | 3760364450 | 3030 | 3030 | 3030 | 3020 | 1630 |
| 620 | 20250107 | 103200 | 3755433855 | 3030 | 3015 | 3030 | 3015 | 1134 |
| 621 | 20250107 | 103100 | 3752007965 | 3020 | 3015 | 3020 | 3015 | 161 |
| 622 | 20250107 | 103000 | 3751522450 | 3015 | 3015 | 3020 | 3010 | 2391 |
| 623 | 20250107 | 102900 | 3744316360 | 3020 | 3015 | 3020 | 3015 | 102 |
| 624 | 20250107 | 102800 | 3744008590 | 3020 | 3015 | 3020 | 3010 | 2215 |
| 625 | 20250107 | 102700 | 3737330730 | 3015 | 3010 | 3015 | 3010 | 503 |
| 626 | 20250107 | 102600 | 3735815190 | 3010 | 3010 | 3015 | 3010 | 3542 |
| 627 | 20250107 | 102500 | 3725145255 | 3010 | 3015 | 3015 | 3010 | 363 |
| 628 | 20250107 | 102400 | 3724052615 | 3015 | 3035 | 3040 | 3010 | 4311 |
| 629 | 20250107 | 102300 | 3711038405 | 3040 | 3030 | 3040 | 3020 | 5436 |
| 630 | 20250107 | 102200 | 3694563535 | 3030 | 3005 | 3030 | 3005 | 26588 |
| 631 | 20250107 | 102100 | 3614217180 | 3005 | 3000 | 3010 | 2980 | 11138 |
| 632 | 20250107 | 102000 | 3580831735 | 2995 | 3005 | 3005 | 2995 | 1459 |
| 633 | 20250107 | 101900 | 3576454810 | 3010 | 3000 | 3010 | 2995 | 1573 |
| 634 | 20250107 | 101800 | 3571724270 | 2990 | 3005 | 3010 | 2990 | 8566 |
| 635 | 20250107 | 101700 | 3546031015 | 3010 | 3010 | 3010 | 3005 | 2318 |
| 636 | 20250107 | 101600 | 3539057710 | 3010 | 3010 | 3015 | 3005 | 2485 |
| 637 | 20250107 | 101500 | 3531578940 | 3010 | 3000 | 3010 | 3000 | 1641 |
| 638 | 20250107 | 101400 | 3526642250 | 3010 | 3010 | 3015 | 3000 | 14884 |
| 639 | 20250107 | 101300 | 3481842295 | 3010 | 3010 | 3020 | 3005 | 5350 |
| 640 | 20250107 | 101200 | 3465757955 | 3010 | 3000 | 3010 | 3000 | 7062 |
| 641 | 20250107 | 101100 | 3444552235 | 2995 | 2995 | 2995 | 2990 | 1925 |
| 642 | 20250107 | 101000 | 3438786970 | 2990 | 2990 | 2995 | 2985 | 769 |
| 643 | 20250107 | 100900 | 3436486200 | 2990 | 2985 | 2995 | 2975 | 3721 |
| 644 | 20250107 | 100800 | 3425378775 | 2980 | 2985 | 2985 | 2975 | 2984 |
| 645 | 20250107 | 100700 | 3416487020 | 2985 | 2985 | 3000 | 2965 | 28153 |
| 646 | 20250107 | 100600 | 3332671795 | 2990 | 2985 | 3000 | 2985 | 3676 |
| 647 | 20250107 | 100500 | 3321683625 | 2980 | 3010 | 3010 | 2980 | 15835 |
| 648 | 20250107 | 100400 | 3274249025 | 3010 | 3010 | 3025 | 3005 | 3523 |
| 649 | 20250107 | 100300 | 3263614095 | 3010 | 3000 | 3010 | 3000 | 2411 |
| 650 | 20250107 | 100200 | 3256376455 | 3000 | 3005 | 3010 | 2990 | 11577 |
| 651 | 20250107 | 100100 | 3221646805 | 3005 | 3025 | 3025 | 2995 | 24768 |
| 652 | 20250107 | 100000 | 3147213145 | 3020 | 3040 | 3040 | 3020 | 8409 |
| 653 | 20250107 | 095900 | 3121735295 | 3040 | 3045 | 3045 | 3035 | 3293 |
| 654 | 20250107 | 095800 | 3111725010 | 3050 | 3060 | 3060 | 3050 | 2619 |
| 655 | 20250107 | 095700 | 3103720975 | 3060 | 3040 | 3060 | 3040 | 4151 |
| 656 | 20250107 | 095600 | 3091065085 | 3040 | 3060 | 3060 | 3040 | 3383 |
| 657 | 20250107 | 095500 | 3080751895 | 3055 | 3040 | 3055 | 3035 | 5992 |
| 658 | 20250107 | 095400 | 3062490755 | 3045 | 3060 | 3065 | 3045 | 10888 |
| 659 | 20250107 | 095300 | 3029252245 | 3060 | 3040 | 3065 | 3040 | 5288 |
| 660 | 20250107 | 095200 | 3013157455 | 3040 | 3025 | 3040 | 3025 | 2349 |
| 661 | 20250107 | 095100 | 3006029960 | 3030 | 3040 | 3040 | 3025 | 5129 |
| 662 | 20250107 | 095000 | 2990476855 | 3040 | 3055 | 3065 | 3040 | 3343 |
| 663 | 20250107 | 094900 | 2980295165 | 3055 | 3060 | 3070 | 3045 | 11060 |
| 664 | 20250107 | 094800 | 2946413090 | 3065 | 3065 | 3065 | 3060 | 2764 |
| 665 | 20250107 | 094700 | 2937948200 | 3060 | 3065 | 3065 | 3055 | 4605 |
| 666 | 20250107 | 094600 | 2923868905 | 3065 | 3070 | 3070 | 3060 | 3930 |
| 667 | 20250107 | 094500 | 2911827225 | 3070 | 3060 | 3070 | 3055 | 4691 |
| 668 | 20250107 | 094400 | 2897464480 | 3060 | 3040 | 3060 | 3035 | 3501 |
| 669 | 20250107 | 094300 | 2886783045 | 3040 | 3040 | 3040 | 3030 | 7262 |
| 670 | 20250107 | 094200 | 2864748640 | 3035 | 3040 | 3050 | 3030 | 7058 |
| 671 | 20250107 | 094100 | 2843276135 | 3035 | 3015 | 3040 | 3010 | 9473 |
| 672 | 20250107 | 094000 | 2814639355 | 3010 | 2965 | 3015 | 2960 | 19856 |
| 673 | 20250107 | 093900 | 2755435430 | 2965 | 2980 | 2995 | 2960 | 12199 |
| 674 | 20250107 | 093800 | 2719140575 | 2975 | 2995 | 3010 | 2975 | 23133 |
| 675 | 20250107 | 093700 | 2649917695 | 2995 | 3025 | 3025 | 2990 | 39564 |
| 676 | 20250107 | 093600 | 2531088540 | 3010 | 3045 | 3050 | 3000 | 49367 |
| 677 | 20250107 | 093500 | 2382087435 | 3045 | 3065 | 3070 | 3045 | 18495 |
| 678 | 20250107 | 093400 | 2325659995 | 3060 | 3070 | 3080 | 3050 | 38309 |
| 679 | 20250107 | 093300 | 2208567320 | 3075 | 3135 | 3135 | 3070 | 18014 |
| 680 | 20250107 | 093200 | 2152886785 | 3135 | 3120 | 3135 | 3095 | 19949 |
| 681 | 20250107 | 093100 | 2090910020 | 3135 | 3115 | 3140 | 3115 | 5978 |
| 682 | 20250107 | 093000 | 2072214265 | 3120 | 3120 | 3120 | 3115 | 5874 |
| 683 | 20250107 | 092900 | 2053911620 | 3115 | 3115 | 3125 | 3115 | 13958 |
| 684 | 20250107 | 092800 | 2010406830 | 3115 | 3110 | 3120 | 3105 | 7802 |
| 685 | 20250107 | 092700 | 1986137660 | 3110 | 3100 | 3115 | 3100 | 8723 |
| 686 | 20250107 | 092600 | 1959049460 | 3100 | 3100 | 3100 | 3090 | 22511 |
| 687 | 20250107 | 092500 | 1889376095 | 3100 | 3095 | 3115 | 3090 | 27567 |
| 688 | 20250107 | 092400 | 1803974830 | 3095 | 3110 | 3125 | 3095 | 34359 |
| 689 | 20250107 | 092300 | 1697216960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 690 | 20250107 | 092200 | 1697216960 | 3110 | 3110 | 3110 | 3110 | 0 |
| 691 | 20250107 | 092100 | 1697216960 | 3110 | 3145 | 3165 | 3110 | 20420 |
| 692 | 20250107 | 092000 | 1633371095 | 3155 | 3160 | 3165 | 3130 | 22167 |
| 693 | 20250107 | 091900 | 1563705465 | 3160 | 3180 | 3185 | 3145 | 19283 |
| 694 | 20250107 | 091800 | 1502815665 | 3175 | 3195 | 3215 | 3165 | 11058 |
| 695 | 20250107 | 091700 | 1467694810 | 3195 | 3205 | 3205 | 3185 | 11456 |
| 696 | 20250107 | 091600 | 1431089790 | 3205 | 3185 | 3205 | 3180 | 18432 |
| 697 | 20250107 | 091500 | 1372191865 | 3190 | 3165 | 3190 | 3165 | 5416 |
| 698 | 20250107 | 091400 | 1355007510 | 3150 | 3160 | 3175 | 3150 | 13136 |
| 699 | 20250107 | 091300 | 1313550680 | 3170 | 3185 | 3190 | 3160 | 5729 |
| 700 | 20250107 | 091200 | 1295364545 | 3185 | 3195 | 3210 | 3150 | 22530 |
| 701 | 20250107 | 091100 | 1223824755 | 3190 | 3155 | 3200 | 3140 | 22825 |
| 702 | 20250107 | 091000 | 1151302460 | 3155 | 3215 | 3215 | 3140 | 33524 |
| 703 | 20250107 | 090900 | 1045219560 | 3215 | 3200 | 3225 | 3180 | 18681 |
| 704 | 20250107 | 090800 | 985369205 | 3190 | 3225 | 3230 | 3170 | 39786 |
| 705 | 20250107 | 090700 | 857673610 | 3225 | 3250 | 3255 | 3220 | 21686 |
| 706 | 20250107 | 090600 | 787415475 | 3250 | 3240 | 3270 | 3240 | 17967 |
| 707 | 20250107 | 090500 | 728912455 | 3240 | 3270 | 3295 | 3235 | 18416 |
| 708 | 20250107 | 090400 | 669005395 | 3270 | 3290 | 3320 | 3250 | 30331 |
| 709 | 20250107 | 090300 | 569433920 | 3245 | 3390 | 3390 | 3200 | 59298 |
| 710 | 20250107 | 090200 | 374735385 | 3360 | 3450 | 3465 | 3310 | 34470 |
| 711 | 20250107 | 090100 | 257485930 | 3465 | 3455 | 3480 | 3425 | 37258 |
| 712 | 20250107 | 090000 | 128691015 | 3455 | 3450 | 3475 | 3400 | 37233 |