35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 3 | 20250108 | 205000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250108 | 204900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250108 | 204800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250108 | 204700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250108 | 204600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250108 | 204500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250108 | 204400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250108 | 204300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250108 | 204200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250108 | 204100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250108 | 204000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250108 | 203900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250108 | 203800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250108 | 203700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250108 | 203600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250108 | 203500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250108 | 203400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250108 | 203300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250108 | 203200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250108 | 203100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250108 | 203000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250108 | 202900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250108 | 202800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250108 | 202700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250108 | 202600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250108 | 202500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250108 | 202400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250108 | 202300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250108 | 202200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250108 | 202100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 33 | 20250108 | 202000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250108 | 201900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250108 | 201800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250108 | 201700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250108 | 201600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250108 | 201500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250108 | 201400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250108 | 201300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250108 | 201200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250108 | 201100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250108 | 201000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250108 | 200900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250108 | 200800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250108 | 200700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250108 | 200600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250108 | 200500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250108 | 200400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250108 | 200300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250108 | 200200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250108 | 200100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250108 | 200000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250108 | 195900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250108 | 195800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250108 | 195700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250108 | 195600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250108 | 195500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250108 | 195400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250108 | 195300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250108 | 195200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250108 | 195100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 63 | 20250108 | 195000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250108 | 194900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250108 | 194800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250108 | 194700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250108 | 194600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250108 | 194500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250108 | 194400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250108 | 194300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250108 | 194200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250108 | 194100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250108 | 194000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250108 | 193900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250108 | 193800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250108 | 193700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250108 | 193600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250108 | 193500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250108 | 193400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250108 | 193300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250108 | 193200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250108 | 193100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250108 | 193000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250108 | 192900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250108 | 192800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250108 | 192700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250108 | 192600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250108 | 192500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250108 | 192400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250108 | 192300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250108 | 192200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250108 | 192100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 93 | 20250108 | 192000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250108 | 191900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250108 | 191800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250108 | 191700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250108 | 191600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250108 | 191500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250108 | 191400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250108 | 191300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250108 | 191200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250108 | 191100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250108 | 191000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250108 | 190900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250108 | 190800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250108 | 190700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250108 | 190600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250108 | 190500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250108 | 190400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250108 | 190300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250108 | 190200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250108 | 190100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250108 | 190000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250108 | 185900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250108 | 185800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250108 | 185700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250108 | 185600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250108 | 185500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250108 | 185400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250108 | 185300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250108 | 185200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250108 | 185100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 123 | 20250108 | 185000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250108 | 184900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250108 | 184800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250108 | 184700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250108 | 184600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250108 | 184500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250108 | 184400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250108 | 184300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250108 | 184200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250108 | 184100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250108 | 184000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250108 | 183900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250108 | 183800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250108 | 183700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250108 | 183600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250108 | 183500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250108 | 183400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250108 | 183300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250108 | 183200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250108 | 183100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250108 | 183000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250108 | 182900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250108 | 182800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250108 | 182700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250108 | 182600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250108 | 182500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250108 | 182400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250108 | 182300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250108 | 182200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250108 | 182100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 153 | 20250108 | 182000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250108 | 181900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250108 | 181800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250108 | 181700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250108 | 181600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250108 | 181500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250108 | 181400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250108 | 181300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250108 | 181200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250108 | 181100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250108 | 181000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250108 | 180900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250108 | 180800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250108 | 180700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250108 | 180600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250108 | 180500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250108 | 180400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250108 | 180300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250108 | 180200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250108 | 180100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250108 | 180000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250108 | 175900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250108 | 175800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250108 | 175700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250108 | 175600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250108 | 175500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250108 | 175400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250108 | 175300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250108 | 175200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250108 | 175100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 183 | 20250108 | 175000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250108 | 174900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250108 | 174800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20250108 | 174700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20250108 | 174600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20250108 | 174500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20250108 | 174400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20250108 | 174300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20250108 | 174200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20250108 | 174100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20250108 | 174000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250108 | 173900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250108 | 173800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250108 | 173700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250108 | 173600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250108 | 173500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250108 | 173400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20250108 | 173300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20250108 | 173200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20250108 | 173100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20250108 | 173000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20250108 | 172900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20250108 | 172800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20250108 | 172700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20250108 | 172600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20250108 | 172500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20250108 | 172400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20250108 | 172300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20250108 | 172200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20250108 | 172100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 213 | 20250108 | 172000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20250108 | 171900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20250108 | 171800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20250108 | 171700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20250108 | 171600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20250108 | 171500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20250108 | 171400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20250108 | 171300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20250108 | 171200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20250108 | 171100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20250108 | 171000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20250108 | 170900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20250108 | 170800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20250108 | 170700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20250108 | 170600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20250108 | 170500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20250108 | 170400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20250108 | 170300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20250108 | 170200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20250108 | 170100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20250108 | 170000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20250108 | 165900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20250108 | 165800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20250108 | 165700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20250108 | 165600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20250108 | 165500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20250108 | 165400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20250108 | 165300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20250108 | 165200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20250108 | 165100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 243 | 20250108 | 165000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20250108 | 164900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20250108 | 164800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20250108 | 164700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20250108 | 164600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20250108 | 164500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20250108 | 164400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20250108 | 164300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20250108 | 164200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20250108 | 164100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20250108 | 164000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20250108 | 163900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20250108 | 163800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20250108 | 163700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20250108 | 163600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20250108 | 163500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20250108 | 163400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20250108 | 163300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20250108 | 163200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20250108 | 163100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20250108 | 163000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20250108 | 162900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20250108 | 162800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20250108 | 162700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20250108 | 162600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20250108 | 162500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20250108 | 162400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20250108 | 162300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20250108 | 162200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20250108 | 162100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 273 | 20250108 | 162000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20250108 | 161900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20250108 | 161800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20250108 | 161700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20250108 | 161600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20250108 | 161500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20250108 | 161400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20250108 | 161300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20250108 | 161200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20250108 | 161100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20250108 | 161000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20250108 | 160900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20250108 | 160800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20250108 | 160700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20250108 | 160600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20250108 | 160500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20250108 | 160400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20250108 | 160300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20250108 | 160200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20250108 | 160100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20250108 | 160000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20250108 | 155900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20250108 | 155800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20250108 | 155700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20250108 | 155600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20250108 | 155500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20250108 | 155400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20250108 | 155300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20250108 | 155200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20250108 | 155100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 303 | 20250108 | 155000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20250108 | 154900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 305 | 20250108 | 154800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20250108 | 154700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 307 | 20250108 | 154600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 308 | 20250108 | 154500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 309 | 20250108 | 154400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 310 | 20250108 | 154300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 311 | 20250108 | 154200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 312 | 20250108 | 154100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 313 | 20250108 | 154000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 314 | 20250108 | 153900 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 315 | 20250108 | 153800 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 316 | 20250108 | 153700 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 317 | 20250108 | 153600 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 318 | 20250108 | 153500 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 319 | 20250108 | 153400 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 320 | 20250108 | 153300 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 321 | 20250108 | 153200 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 322 | 20250108 | 153100 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 0 |
| 323 | 20250108 | 153000 | 2371301525 | 2815 | 2815 | 2815 | 2815 | 33651 |
| 324 | 20250108 | 152900 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20250108 | 152800 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20250108 | 152700 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20250108 | 152600 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20250108 | 152500 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20250108 | 152400 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20250108 | 152300 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20250108 | 152200 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20250108 | 152100 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 333 | 20250108 | 152000 | 2276573960 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20250108 | 151900 | 2276573960 | 2830 | 2850 | 2850 | 2830 | 3096 |
| 335 | 20250108 | 151800 | 2267803210 | 2850 | 2845 | 2850 | 2845 | 1429 |
| 336 | 20250108 | 151700 | 2263737490 | 2845 | 2845 | 2845 | 2845 | 1498 |
| 337 | 20250108 | 151600 | 2259475680 | 2845 | 2845 | 2845 | 2830 | 1281 |
| 338 | 20250108 | 151500 | 2255848545 | 2835 | 2850 | 2850 | 2835 | 5375 |
| 339 | 20250108 | 151400 | 2240596130 | 2850 | 2845 | 2850 | 2840 | 2183 |
| 340 | 20250108 | 151300 | 2234389330 | 2845 | 2845 | 2850 | 2845 | 90 |
| 341 | 20250108 | 151200 | 2234133030 | 2850 | 2840 | 2850 | 2840 | 1715 |
| 342 | 20250108 | 151100 | 2229250410 | 2840 | 2850 | 2850 | 2840 | 84 |
| 343 | 20250108 | 151000 | 2229011810 | 2850 | 2845 | 2850 | 2840 | 1242 |
| 344 | 20250108 | 150900 | 2225478255 | 2840 | 2845 | 2845 | 2840 | 1763 |
| 345 | 20250108 | 150800 | 2220468745 | 2840 | 2840 | 2845 | 2840 | 463 |
| 346 | 20250108 | 150700 | 2219153325 | 2840 | 2840 | 2840 | 2840 | 516 |
| 347 | 20250108 | 150600 | 2217687885 | 2840 | 2855 | 2855 | 2840 | 3210 |
| 348 | 20250108 | 150500 | 2208557705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 349 | 20250108 | 150400 | 2208557705 | 2855 | 2855 | 2855 | 2855 | 11 |
| 350 | 20250108 | 150300 | 2208526300 | 2850 | 2850 | 2850 | 2850 | 1195 |
| 351 | 20250108 | 150200 | 2205120550 | 2850 | 2855 | 2855 | 2850 | 566 |
| 352 | 20250108 | 150100 | 2203505055 | 2850 | 2850 | 2855 | 2850 | 1900 |
| 353 | 20250108 | 150000 | 2198090030 | 2845 | 2845 | 2845 | 2845 | 24 |
| 354 | 20250108 | 145900 | 2198021750 | 2845 | 2850 | 2850 | 2845 | 211 |
| 355 | 20250108 | 145800 | 2197421385 | 2845 | 2850 | 2850 | 2845 | 92 |
| 356 | 20250108 | 145700 | 2197159640 | 2845 | 2845 | 2845 | 2845 | 0 |
| 357 | 20250108 | 145600 | 2197159640 | 2845 | 2850 | 2850 | 2845 | 637 |
| 358 | 20250108 | 145500 | 2195344195 | 2850 | 2850 | 2850 | 2850 | 1667 |
| 359 | 20250108 | 145400 | 2190593245 | 2850 | 2850 | 2850 | 2850 | 8 |
| 360 | 20250108 | 145300 | 2190570445 | 2850 | 2845 | 2850 | 2845 | 1300 |
| 361 | 20250108 | 145200 | 2186869080 | 2845 | 2855 | 2855 | 2845 | 861 |
| 362 | 20250108 | 145100 | 2184414165 | 2855 | 2850 | 2855 | 2850 | 281 |
| 363 | 20250108 | 145000 | 2183613305 | 2850 | 2850 | 2850 | 2845 | 91 |
| 364 | 20250108 | 144900 | 2183354015 | 2845 | 2850 | 2855 | 2845 | 739 |
| 365 | 20250108 | 144800 | 2181248065 | 2850 | 2850 | 2850 | 2850 | 1241 |
| 366 | 20250108 | 144700 | 2177711215 | 2850 | 2850 | 2850 | 2850 | 187 |
| 367 | 20250108 | 144600 | 2177178265 | 2850 | 2850 | 2850 | 2850 | 14 |
| 368 | 20250108 | 144500 | 2177138365 | 2850 | 2855 | 2855 | 2850 | 393 |
| 369 | 20250108 | 144400 | 2176016490 | 2855 | 2855 | 2855 | 2855 | 373 |
| 370 | 20250108 | 144300 | 2174951575 | 2855 | 2855 | 2860 | 2855 | 569 |
| 371 | 20250108 | 144200 | 2173326995 | 2855 | 2855 | 2855 | 2855 | 0 |
| 372 | 20250108 | 144100 | 2173326995 | 2855 | 2855 | 2855 | 2855 | 389 |
| 373 | 20250108 | 144000 | 2172216400 | 2855 | 2855 | 2855 | 2855 | 1487 |
| 374 | 20250108 | 143900 | 2167971015 | 2855 | 2855 | 2855 | 2855 | 399 |
| 375 | 20250108 | 143800 | 2166831870 | 2860 | 2855 | 2860 | 2855 | 798 |
| 376 | 20250108 | 143700 | 2164553345 | 2855 | 2850 | 2855 | 2850 | 550 |
| 377 | 20250108 | 143600 | 2162985525 | 2855 | 2855 | 2855 | 2850 | 3605 |
| 378 | 20250108 | 143500 | 2152710765 | 2855 | 2855 | 2855 | 2855 | 74 |
| 379 | 20250108 | 143400 | 2152499495 | 2855 | 2855 | 2855 | 2855 | 57 |
| 380 | 20250108 | 143300 | 2152336760 | 2855 | 2855 | 2855 | 2850 | 346 |
| 381 | 20250108 | 143200 | 2151350530 | 2855 | 2850 | 2855 | 2850 | 230 |
| 382 | 20250108 | 143100 | 2150694910 | 2855 | 2855 | 2855 | 2850 | 223 |
| 383 | 20250108 | 143000 | 2150059335 | 2855 | 2850 | 2860 | 2850 | 82 |
| 384 | 20250108 | 142900 | 2149825400 | 2850 | 2860 | 2860 | 2850 | 371 |
| 385 | 20250108 | 142800 | 2148767850 | 2865 | 2865 | 2865 | 2865 | 122 |
| 386 | 20250108 | 142700 | 2148418320 | 2865 | 2860 | 2865 | 2860 | 1551 |
| 387 | 20250108 | 142600 | 2143977485 | 2860 | 2855 | 2860 | 2850 | 494 |
| 388 | 20250108 | 142500 | 2142567740 | 2855 | 2860 | 2860 | 2855 | 498 |
| 389 | 20250108 | 142400 | 2141144450 | 2860 | 2860 | 2860 | 2860 | 3 |
| 390 | 20250108 | 142300 | 2141135870 | 2860 | 2860 | 2860 | 2860 | 203 |
| 391 | 20250108 | 142200 | 2140555290 | 2855 | 2855 | 2855 | 2850 | 147 |
| 392 | 20250108 | 142100 | 2140135610 | 2850 | 2850 | 2855 | 2850 | 264 |
| 393 | 20250108 | 142000 | 2139383185 | 2865 | 2850 | 2865 | 2845 | 1791 |
| 394 | 20250108 | 141900 | 2134267225 | 2870 | 2870 | 2870 | 2850 | 515 |
| 395 | 20250108 | 141800 | 2132794905 | 2875 | 2870 | 2880 | 2850 | 720 |
| 396 | 20250108 | 141700 | 2130725470 | 2870 | 2860 | 2870 | 2860 | 777 |
| 397 | 20250108 | 141600 | 2128500895 | 2860 | 2855 | 2860 | 2855 | 1734 |
| 398 | 20250108 | 141500 | 2123543640 | 2855 | 2855 | 2855 | 2855 | 1160 |
| 399 | 20250108 | 141400 | 2120231840 | 2845 | 2845 | 2845 | 2845 | 59 |
| 400 | 20250108 | 141300 | 2120063985 | 2845 | 2845 | 2845 | 2845 | 0 |
| 401 | 20250108 | 141200 | 2120063985 | 2845 | 2845 | 2850 | 2845 | 2683 |
| 402 | 20250108 | 141100 | 2112430350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 403 | 20250108 | 141000 | 2112430350 | 2845 | 2845 | 2855 | 2840 | 288 |
| 404 | 20250108 | 140900 | 2111610380 | 2845 | 2845 | 2845 | 2845 | 783 |
| 405 | 20250108 | 140800 | 2109382745 | 2855 | 2855 | 2855 | 2855 | 0 |
| 406 | 20250108 | 140700 | 2109382745 | 2855 | 2855 | 2855 | 2855 | 1 |
| 407 | 20250108 | 140600 | 2109379890 | 2845 | 2855 | 2855 | 2845 | 28 |
| 408 | 20250108 | 140500 | 2109299960 | 2845 | 2845 | 2845 | 2845 | 222 |
| 409 | 20250108 | 140400 | 2108668370 | 2845 | 2845 | 2855 | 2845 | 616 |
| 410 | 20250108 | 140300 | 2106915840 | 2860 | 2860 | 2860 | 2860 | 22 |
| 411 | 20250108 | 140200 | 2106852920 | 2860 | 2860 | 2860 | 2845 | 11 |
| 412 | 20250108 | 140100 | 2106821475 | 2860 | 2860 | 2860 | 2860 | 65 |
| 413 | 20250108 | 140000 | 2106635575 | 2860 | 2855 | 2860 | 2855 | 1200 |
| 414 | 20250108 | 135900 | 2103206300 | 2855 | 2845 | 2855 | 2845 | 614 |
| 415 | 20250108 | 135800 | 2101456235 | 2850 | 2850 | 2850 | 2850 | 1 |
| 416 | 20250108 | 135700 | 2101453385 | 2850 | 2855 | 2855 | 2850 | 223 |
| 417 | 20250108 | 135600 | 2100817735 | 2855 | 2850 | 2855 | 2850 | 821 |
| 418 | 20250108 | 135500 | 2098477865 | 2850 | 2845 | 2850 | 2840 | 1518 |
| 419 | 20250108 | 135400 | 2094159070 | 2845 | 2845 | 2845 | 2840 | 1528 |
| 420 | 20250108 | 135300 | 2089812055 | 2840 | 2840 | 2840 | 2840 | 5 |
| 421 | 20250108 | 135200 | 2089797855 | 2840 | 2835 | 2840 | 2835 | 236 |
| 422 | 20250108 | 135100 | 2089128615 | 2840 | 2840 | 2840 | 2840 | 363 |
| 423 | 20250108 | 135000 | 2088097695 | 2850 | 2850 | 2850 | 2850 | 534 |
| 424 | 20250108 | 134900 | 2086575795 | 2850 | 2840 | 2850 | 2835 | 802 |
| 425 | 20250108 | 134800 | 2084298110 | 2835 | 2835 | 2835 | 2835 | 638 |
| 426 | 20250108 | 134700 | 2082489380 | 2835 | 2835 | 2835 | 2830 | 1505 |
| 427 | 20250108 | 134600 | 2078228710 | 2830 | 2830 | 2830 | 2830 | 1249 |
| 428 | 20250108 | 134500 | 2074694040 | 2835 | 2835 | 2835 | 2835 | 102 |
| 429 | 20250108 | 134400 | 2074404870 | 2830 | 2830 | 2830 | 2830 | 972 |
| 430 | 20250108 | 134300 | 2071654110 | 2830 | 2830 | 2830 | 2830 | 220 |
| 431 | 20250108 | 134200 | 2071031510 | 2835 | 2835 | 2835 | 2830 | 660 |
| 432 | 20250108 | 134100 | 2069162910 | 2830 | 2830 | 2835 | 2830 | 5448 |
| 433 | 20250108 | 134000 | 2053744720 | 2835 | 2835 | 2835 | 2830 | 324 |
| 434 | 20250108 | 133900 | 2052826185 | 2835 | 2835 | 2835 | 2835 | 472 |
| 435 | 20250108 | 133800 | 2051488065 | 2835 | 2835 | 2835 | 2835 | 637 |
| 436 | 20250108 | 133700 | 2049682170 | 2835 | 2840 | 2840 | 2835 | 873 |
| 437 | 20250108 | 133600 | 2047207210 | 2835 | 2830 | 2835 | 2830 | 3600 |
| 438 | 20250108 | 133500 | 2037008385 | 2835 | 2840 | 2840 | 2835 | 7865 |
| 439 | 20250108 | 133400 | 2014702420 | 2845 | 2845 | 2845 | 2845 | 351 |
| 440 | 20250108 | 133300 | 2013703825 | 2845 | 2840 | 2845 | 2840 | 3522 |
| 441 | 20250108 | 133200 | 2003698845 | 2845 | 2845 | 2845 | 2845 | 131 |
| 442 | 20250108 | 133100 | 2003326150 | 2845 | 2850 | 2850 | 2845 | 113 |
| 443 | 20250108 | 133000 | 2003004110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 444 | 20250108 | 132900 | 2003004110 | 2845 | 2845 | 2845 | 2845 | 135 |
| 445 | 20250108 | 132800 | 2002620035 | 2850 | 2845 | 2850 | 2840 | 574 |
| 446 | 20250108 | 132700 | 2000984840 | 2840 | 2840 | 2840 | 2840 | 0 |
| 447 | 20250108 | 132600 | 2000984840 | 2840 | 2840 | 2840 | 2840 | 5 |
| 448 | 20250108 | 132500 | 2000970640 | 2840 | 2845 | 2845 | 2840 | 2038 |
| 449 | 20250108 | 132400 | 1995182570 | 2850 | 2840 | 2850 | 2835 | 555 |
| 450 | 20250108 | 132300 | 1993605520 | 2840 | 2850 | 2850 | 2840 | 1505 |
| 451 | 20250108 | 132200 | 1989331025 | 2845 | 2845 | 2845 | 2840 | 750 |
| 452 | 20250108 | 132100 | 1987199645 | 2845 | 2845 | 2845 | 2845 | 2035 |
| 453 | 20250108 | 132000 | 1981410070 | 2845 | 2845 | 2845 | 2845 | 853 |
| 454 | 20250108 | 131900 | 1978983285 | 2845 | 2845 | 2845 | 2840 | 2376 |
| 455 | 20250108 | 131800 | 1972223610 | 2845 | 2845 | 2845 | 2840 | 1163 |
| 456 | 20250108 | 131700 | 1968920115 | 2840 | 2845 | 2845 | 2840 | 232 |
| 457 | 20250108 | 131600 | 1968260200 | 2845 | 2840 | 2845 | 2840 | 605 |
| 458 | 20250108 | 131500 | 1966541720 | 2845 | 2845 | 2845 | 2840 | 233 |
| 459 | 20250108 | 131400 | 1965878935 | 2845 | 2840 | 2845 | 2840 | 470 |
| 460 | 20250108 | 131300 | 1964543940 | 2845 | 2845 | 2845 | 2845 | 665 |
| 461 | 20250108 | 131200 | 1962652015 | 2845 | 2840 | 2845 | 2840 | 173 |
| 462 | 20250108 | 131100 | 1962160415 | 2845 | 2845 | 2845 | 2840 | 319 |
| 463 | 20250108 | 131000 | 1961253945 | 2845 | 2845 | 2845 | 2845 | 201 |
| 464 | 20250108 | 130900 | 1960682100 | 2845 | 2840 | 2845 | 2840 | 112 |
| 465 | 20250108 | 130800 | 1960363960 | 2845 | 2840 | 2845 | 2835 | 3968 |
| 466 | 20250108 | 130700 | 1949095215 | 2845 | 2845 | 2845 | 2845 | 97 |
| 467 | 20250108 | 130600 | 1948819250 | 2845 | 2845 | 2845 | 2845 | 34 |
| 468 | 20250108 | 130500 | 1948722520 | 2845 | 2845 | 2845 | 2845 | 28 |
| 469 | 20250108 | 130400 | 1948642860 | 2845 | 2840 | 2845 | 2840 | 531 |
| 470 | 20250108 | 130300 | 1947134665 | 2845 | 2845 | 2845 | 2845 | 26 |
| 471 | 20250108 | 130200 | 1947060695 | 2845 | 2850 | 2850 | 2840 | 828 |
| 472 | 20250108 | 130100 | 1944709150 | 2840 | 2840 | 2850 | 2840 | 337 |
| 473 | 20250108 | 130000 | 1943751700 | 2850 | 2850 | 2850 | 2850 | 1 |
| 474 | 20250108 | 125900 | 1943748850 | 2850 | 2850 | 2850 | 2850 | 11 |
| 475 | 20250108 | 125800 | 1943717500 | 2850 | 2845 | 2850 | 2835 | 1005 |
| 476 | 20250108 | 125700 | 1940865930 | 2850 | 2850 | 2850 | 2850 | 18 |
| 477 | 20250108 | 125600 | 1940814630 | 2850 | 2850 | 2850 | 2840 | 432 |
| 478 | 20250108 | 125500 | 1939587700 | 2850 | 2850 | 2850 | 2850 | 35 |
| 479 | 20250108 | 125400 | 1939487950 | 2840 | 2850 | 2850 | 2840 | 1280 |
| 480 | 20250108 | 125300 | 1935848950 | 2850 | 2850 | 2850 | 2850 | 105 |
| 481 | 20250108 | 125200 | 1935549700 | 2850 | 2840 | 2850 | 2840 | 2087 |
| 482 | 20250108 | 125100 | 1929622090 | 2840 | 2840 | 2840 | 2840 | 3 |
| 483 | 20250108 | 125000 | 1929613570 | 2840 | 2845 | 2845 | 2840 | 24 |
| 484 | 20250108 | 124900 | 1929545340 | 2845 | 2845 | 2845 | 2835 | 114 |
| 485 | 20250108 | 124800 | 1929221310 | 2850 | 2840 | 2850 | 2835 | 152 |
| 486 | 20250108 | 124700 | 1928788795 | 2850 | 2840 | 2850 | 2835 | 2404 |
| 487 | 20250108 | 124600 | 1921961565 | 2840 | 2840 | 2840 | 2840 | 111 |
| 488 | 20250108 | 124500 | 1921646325 | 2835 | 2840 | 2840 | 2835 | 1005 |
| 489 | 20250108 | 124400 | 1918794125 | 2840 | 2840 | 2840 | 2835 | 108 |
| 490 | 20250108 | 124300 | 1918487505 | 2840 | 2840 | 2840 | 2835 | 1127 |
| 491 | 20250108 | 124200 | 1915291930 | 2840 | 2845 | 2845 | 2840 | 14 |
| 492 | 20250108 | 124100 | 1915252150 | 2835 | 2840 | 2845 | 2835 | 545 |
| 493 | 20250108 | 124000 | 1913706050 | 2835 | 2840 | 2840 | 2835 | 2075 |
| 494 | 20250108 | 123900 | 1907815050 | 2840 | 2835 | 2840 | 2835 | 225 |
| 495 | 20250108 | 123800 | 1907176085 | 2835 | 2835 | 2835 | 2835 | 261 |
| 496 | 20250108 | 123700 | 1906436150 | 2835 | 2835 | 2835 | 2835 | 4350 |
| 497 | 20250108 | 123600 | 1894103900 | 2835 | 2835 | 2840 | 2835 | 1469 |
| 498 | 20250108 | 123500 | 1889937150 | 2835 | 2840 | 2840 | 2835 | 966 |
| 499 | 20250108 | 123400 | 1887198505 | 2840 | 2840 | 2840 | 2840 | 29 |
| 500 | 20250108 | 123300 | 1887116145 | 2845 | 2840 | 2845 | 2835 | 490 |
| 501 | 20250108 | 123200 | 1885725135 | 2840 | 2840 | 2845 | 2835 | 1261 |
| 502 | 20250108 | 123100 | 1882143395 | 2835 | 2850 | 2850 | 2835 | 2348 |
| 503 | 20250108 | 123000 | 1875479125 | 2845 | 2845 | 2850 | 2845 | 126 |
| 504 | 20250108 | 122900 | 1875120140 | 2850 | 2840 | 2850 | 2840 | 577 |
| 505 | 20250108 | 122800 | 1873478555 | 2845 | 2840 | 2845 | 2835 | 2010 |
| 506 | 20250108 | 122700 | 1867778080 | 2840 | 2840 | 2845 | 2840 | 637 |
| 507 | 20250108 | 122600 | 1865968950 | 2840 | 2840 | 2840 | 2835 | 890 |
| 508 | 20250108 | 122500 | 1863444500 | 2835 | 2840 | 2840 | 2835 | 11426 |
| 509 | 20250108 | 122400 | 1831006685 | 2845 | 2845 | 2845 | 2840 | 1958 |
| 510 | 20250108 | 122300 | 1825443455 | 2845 | 2850 | 2850 | 2845 | 4575 |
| 511 | 20250108 | 122200 | 1812414685 | 2850 | 2850 | 2850 | 2850 | 28 |
| 512 | 20250108 | 122100 | 1812334885 | 2855 | 2855 | 2855 | 2855 | 0 |
| 513 | 20250108 | 122000 | 1812334885 | 2855 | 2855 | 2855 | 2855 | 110 |
| 514 | 20250108 | 121900 | 1812020835 | 2860 | 2855 | 2860 | 2855 | 754 |
| 515 | 20250108 | 121800 | 1809864400 | 2850 | 2860 | 2860 | 2850 | 3542 |
| 516 | 20250108 | 121700 | 1799735655 | 2860 | 2860 | 2860 | 2860 | 0 |
| 517 | 20250108 | 121600 | 1799735655 | 2860 | 2850 | 2860 | 2850 | 390 |
| 518 | 20250108 | 121500 | 1798622600 | 2850 | 2860 | 2860 | 2850 | 1468 |
| 519 | 20250108 | 121400 | 1794432250 | 2860 | 2875 | 2875 | 2855 | 1601 |
| 520 | 20250108 | 121300 | 1789858950 | 2855 | 2860 | 2880 | 2855 | 1621 |
| 521 | 20250108 | 121200 | 1785224135 | 2855 | 2855 | 2855 | 2855 | 101 |
| 522 | 20250108 | 121100 | 1784935780 | 2850 | 2855 | 2855 | 2850 | 282 |
| 523 | 20250108 | 121000 | 1784132020 | 2855 | 2855 | 2855 | 2855 | 245 |
| 524 | 20250108 | 120900 | 1783432545 | 2855 | 2845 | 2855 | 2845 | 755 |
| 525 | 20250108 | 120800 | 1781283945 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 526 | 20250108 | 120700 | 1778438945 | 2845 | 2845 | 2845 | 2845 | 850 |
| 527 | 20250108 | 120600 | 1776020695 | 2845 | 2850 | 2850 | 2845 | 101 |
| 528 | 20250108 | 120500 | 1775732895 | 2850 | 2850 | 2850 | 2850 | 132 |
| 529 | 20250108 | 120400 | 1775356695 | 2855 | 2850 | 2855 | 2850 | 495 |
| 530 | 20250108 | 120300 | 1773943720 | 2855 | 2855 | 2855 | 2845 | 984 |
| 531 | 20250108 | 120200 | 1771143900 | 2850 | 2850 | 2850 | 2845 | 1055 |
| 532 | 20250108 | 120100 | 1768139595 | 2845 | 2845 | 2845 | 2845 | 1 |
| 533 | 20250108 | 120000 | 1768136750 | 2850 | 2850 | 2850 | 2850 | 55 |
| 534 | 20250108 | 115900 | 1767980000 | 2850 | 2850 | 2850 | 2850 | 1378 |
| 535 | 20250108 | 115800 | 1764052700 | 2850 | 2850 | 2850 | 2850 | 125 |
| 536 | 20250108 | 115700 | 1763696450 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 537 | 20250108 | 115600 | 1760851450 | 2845 | 2850 | 2850 | 2845 | 1230 |
| 538 | 20250108 | 115500 | 1757348600 | 2845 | 2850 | 2850 | 2845 | 1617 |
| 539 | 20250108 | 115400 | 1752744515 | 2850 | 2855 | 2855 | 2850 | 2391 |
| 540 | 20250108 | 115300 | 1745929160 | 2860 | 2860 | 2860 | 2860 | 1011 |
| 541 | 20250108 | 115200 | 1743037700 | 2850 | 2855 | 2855 | 2850 | 3456 |
| 542 | 20250108 | 115100 | 1733181260 | 2855 | 2860 | 2860 | 2855 | 3770 |
| 543 | 20250108 | 115000 | 1722417395 | 2860 | 2860 | 2860 | 2860 | 116 |
| 544 | 20250108 | 114900 | 1722085635 | 2860 | 2860 | 2860 | 2860 | 1350 |
| 545 | 20250108 | 114800 | 1718224635 | 2860 | 2860 | 2860 | 2860 | 551 |
| 546 | 20250108 | 114700 | 1716648775 | 2865 | 2865 | 2865 | 2865 | 0 |
| 547 | 20250108 | 114600 | 1716648775 | 2865 | 2865 | 2865 | 2865 | 120 |
| 548 | 20250108 | 114500 | 1716304975 | 2865 | 2865 | 2865 | 2865 | 0 |
| 549 | 20250108 | 114400 | 1716304975 | 2865 | 2860 | 2865 | 2860 | 1385 |
| 550 | 20250108 | 114300 | 1712340835 | 2865 | 2860 | 2865 | 2860 | 51 |
| 551 | 20250108 | 114200 | 1712194970 | 2865 | 2865 | 2865 | 2865 | 32 |
| 552 | 20250108 | 114100 | 1712103290 | 2865 | 2860 | 2865 | 2860 | 6807 |
| 553 | 20250108 | 114000 | 1692629995 | 2865 | 2865 | 2865 | 2865 | 141 |
| 554 | 20250108 | 113900 | 1692226030 | 2865 | 2865 | 2865 | 2865 | 615 |
| 555 | 20250108 | 113800 | 1690464055 | 2860 | 2875 | 2880 | 2860 | 1214 |
| 556 | 20250108 | 113700 | 1686976915 | 2875 | 2865 | 2875 | 2865 | 65 |
| 557 | 20250108 | 113600 | 1686790610 | 2860 | 2865 | 2865 | 2860 | 1891 |
| 558 | 20250108 | 113500 | 1681372995 | 2865 | 2870 | 2870 | 2865 | 1995 |
| 559 | 20250108 | 113400 | 1675654660 | 2880 | 2875 | 2880 | 2875 | 35 |
| 560 | 20250108 | 113300 | 1675553910 | 2880 | 2865 | 2880 | 2865 | 536 |
| 561 | 20250108 | 113200 | 1674016740 | 2865 | 2865 | 2865 | 2860 | 1729 |
| 562 | 20250108 | 113100 | 1669064505 | 2865 | 2885 | 2885 | 2865 | 6669 |
| 563 | 20250108 | 113000 | 1649946925 | 2885 | 2885 | 2885 | 2885 | 5 |
| 564 | 20250108 | 112900 | 1649932500 | 2885 | 2885 | 2885 | 2885 | 530 |
| 565 | 20250108 | 112800 | 1648403450 | 2885 | 2885 | 2885 | 2885 | 1 |
| 566 | 20250108 | 112700 | 1648400565 | 2890 | 2885 | 2890 | 2885 | 971 |
| 567 | 20250108 | 112600 | 1645599225 | 2880 | 2880 | 2880 | 2870 | 3416 |
| 568 | 20250108 | 112500 | 1635784655 | 2880 | 2885 | 2885 | 2880 | 106 |
| 569 | 20250108 | 112400 | 1635479225 | 2890 | 2890 | 2890 | 2890 | 10 |
| 570 | 20250108 | 112300 | 1635450325 | 2880 | 2890 | 2890 | 2880 | 104 |
| 571 | 20250108 | 112200 | 1635150765 | 2890 | 2895 | 2895 | 2865 | 10016 |
| 572 | 20250108 | 112100 | 1606382120 | 2895 | 2895 | 2895 | 2880 | 1959 |
| 573 | 20250108 | 112000 | 1600729890 | 2895 | 2885 | 2895 | 2885 | 47 |
| 574 | 20250108 | 111900 | 1600593845 | 2895 | 2900 | 2900 | 2880 | 7489 |
| 575 | 20250108 | 111800 | 1578980390 | 2900 | 2900 | 2900 | 2900 | 8 |
| 576 | 20250108 | 111700 | 1578957190 | 2900 | 2900 | 2900 | 2900 | 113 |
| 577 | 20250108 | 111600 | 1578629490 | 2900 | 2895 | 2900 | 2895 | 24 |
| 578 | 20250108 | 111500 | 1578559990 | 2900 | 2900 | 2900 | 2900 | 1114 |
| 579 | 20250108 | 111400 | 1575329390 | 2900 | 2900 | 2900 | 2890 | 541 |
| 580 | 20250108 | 111300 | 1573765350 | 2900 | 2905 | 2905 | 2895 | 445 |
| 581 | 20250108 | 111200 | 1572477025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 582 | 20250108 | 111100 | 1572477025 | 2900 | 2895 | 2900 | 2895 | 324 |
| 583 | 20250108 | 111000 | 1571538425 | 2890 | 2895 | 2895 | 2890 | 905 |
| 584 | 20250108 | 110900 | 1568921665 | 2900 | 2905 | 2905 | 2900 | 13 |
| 585 | 20250108 | 110800 | 1568883910 | 2905 | 2895 | 2905 | 2895 | 540 |
| 586 | 20250108 | 110700 | 1567318380 | 2895 | 2895 | 2895 | 2895 | 124 |
| 587 | 20250108 | 110600 | 1566959400 | 2895 | 2895 | 2895 | 2890 | 233 |
| 588 | 20250108 | 110500 | 1566285055 | 2895 | 2890 | 2895 | 2890 | 101 |
| 589 | 20250108 | 110400 | 1565993155 | 2890 | 2895 | 2895 | 2890 | 461 |
| 590 | 20250108 | 110300 | 1564658840 | 2895 | 2900 | 2900 | 2890 | 371 |
| 591 | 20250108 | 110200 | 1563585645 | 2910 | 2910 | 2910 | 2905 | 3657 |
| 592 | 20250108 | 110100 | 1552943825 | 2910 | 2895 | 2910 | 2890 | 1448 |
| 593 | 20250108 | 110000 | 1548751270 | 2895 | 2890 | 2895 | 2890 | 739 |
| 594 | 20250108 | 105900 | 1546615060 | 2890 | 2890 | 2890 | 2890 | 490 |
| 595 | 20250108 | 105800 | 1545198960 | 2895 | 2895 | 2895 | 2895 | 688 |
| 596 | 20250108 | 105700 | 1543207200 | 2895 | 2895 | 2895 | 2895 | 152 |
| 597 | 20250108 | 105600 | 1542767160 | 2895 | 2905 | 2905 | 2895 | 1756 |
| 598 | 20250108 | 105500 | 1537679920 | 2900 | 2905 | 2905 | 2900 | 227 |
| 599 | 20250108 | 105400 | 1537021255 | 2895 | 2895 | 2895 | 2895 | 51 |
| 600 | 20250108 | 105300 | 1536873610 | 2905 | 2895 | 2905 | 2895 | 1356 |
| 601 | 20250108 | 105200 | 1532942530 | 2900 | 2905 | 2905 | 2900 | 225 |
| 602 | 20250108 | 105100 | 1532290025 | 2910 | 2910 | 2910 | 2910 | 4 |
| 603 | 20250108 | 105000 | 1532278385 | 2895 | 2900 | 2900 | 2895 | 1340 |
| 604 | 20250108 | 104900 | 1528398890 | 2910 | 2910 | 2910 | 2910 | 281 |
| 605 | 20250108 | 104800 | 1527581180 | 2910 | 2905 | 2910 | 2905 | 3005 |
| 606 | 20250108 | 104700 | 1518845385 | 2900 | 2905 | 2905 | 2900 | 50 |
| 607 | 20250108 | 104600 | 1518700235 | 2910 | 2900 | 2910 | 2900 | 3002 |
| 608 | 20250108 | 104500 | 1509973665 | 2880 | 2880 | 2880 | 2880 | 0 |
| 609 | 20250108 | 104400 | 1509973665 | 2880 | 2890 | 2890 | 2880 | 1248 |
| 610 | 20250108 | 104300 | 1506367105 | 2890 | 2890 | 2890 | 2890 | 1005 |
| 611 | 20250108 | 104200 | 1503462655 | 2890 | 2885 | 2890 | 2880 | 2649 |
| 612 | 20250108 | 104100 | 1495826045 | 2890 | 2890 | 2890 | 2890 | 17 |
| 613 | 20250108 | 104000 | 1495776915 | 2885 | 2905 | 2910 | 2885 | 2257 |
| 614 | 20250108 | 103900 | 1489258980 | 2890 | 2890 | 2890 | 2890 | 493 |
| 615 | 20250108 | 103800 | 1487834210 | 2890 | 2895 | 2895 | 2890 | 1477 |
| 616 | 20250108 | 103700 | 1483558580 | 2895 | 2895 | 2895 | 2895 | 80 |
| 617 | 20250108 | 103600 | 1483326980 | 2895 | 2895 | 2895 | 2895 | 10 |
| 618 | 20250108 | 103500 | 1483298030 | 2895 | 2895 | 2895 | 2895 | 1 |
| 619 | 20250108 | 103400 | 1483295135 | 2885 | 2895 | 2895 | 2885 | 2090 |
| 620 | 20250108 | 103300 | 1477251985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 621 | 20250108 | 103200 | 1477251985 | 2895 | 2910 | 2910 | 2895 | 1609 |
| 622 | 20250108 | 103100 | 1472591435 | 2910 | 2910 | 2910 | 2910 | 2 |
| 623 | 20250108 | 103000 | 1472585615 | 2895 | 2895 | 2895 | 2895 | 1210 |
| 624 | 20250108 | 102900 | 1469082665 | 2890 | 2885 | 2910 | 2875 | 3445 |
| 625 | 20250108 | 102800 | 1459141815 | 2885 | 2890 | 2890 | 2885 | 3057 |
| 626 | 20250108 | 102700 | 1450321275 | 2885 | 2885 | 2885 | 2885 | 297 |
| 627 | 20250108 | 102600 | 1449464430 | 2885 | 2900 | 2900 | 2885 | 106 |
| 628 | 20250108 | 102500 | 1449157120 | 2900 | 2885 | 2900 | 2885 | 117 |
| 629 | 20250108 | 102400 | 1448819545 | 2885 | 2900 | 2900 | 2885 | 1373 |
| 630 | 20250108 | 102300 | 1444858025 | 2885 | 2900 | 2900 | 2885 | 4032 |
| 631 | 20250108 | 102200 | 1433217820 | 2900 | 2900 | 2900 | 2900 | 389 |
| 632 | 20250108 | 102100 | 1432089720 | 2900 | 2905 | 2905 | 2900 | 5561 |
| 633 | 20250108 | 102000 | 1415935320 | 2905 | 2900 | 2910 | 2890 | 384 |
| 634 | 20250108 | 101900 | 1414822220 | 2915 | 2890 | 2915 | 2890 | 1606 |
| 635 | 20250108 | 101800 | 1410168380 | 2890 | 2890 | 2895 | 2880 | 3046 |
| 636 | 20250108 | 101700 | 1401392815 | 2890 | 2890 | 2890 | 2880 | 4014 |
| 637 | 20250108 | 101600 | 1389826265 | 2895 | 2885 | 2895 | 2885 | 1390 |
| 638 | 20250108 | 101500 | 1385803275 | 2885 | 2900 | 2900 | 2885 | 1684 |
| 639 | 20250108 | 101400 | 1380930715 | 2900 | 2895 | 2900 | 2895 | 26 |
| 640 | 20250108 | 101300 | 1380855370 | 2890 | 2920 | 2930 | 2890 | 3672 |
| 641 | 20250108 | 101200 | 1370173540 | 2920 | 2935 | 2935 | 2910 | 2413 |
| 642 | 20250108 | 101100 | 1363137630 | 2940 | 2935 | 2940 | 2930 | 908 |
| 643 | 20250108 | 101000 | 1360471610 | 2940 | 2925 | 2940 | 2925 | 2536 |
| 644 | 20250108 | 100900 | 1353043550 | 2930 | 2950 | 2960 | 2930 | 8318 |
| 645 | 20250108 | 100800 | 1328595355 | 2960 | 2950 | 2960 | 2940 | 3509 |
| 646 | 20250108 | 100700 | 1318244730 | 2940 | 2930 | 2955 | 2925 | 10513 |
| 647 | 20250108 | 100600 | 1287295695 | 2935 | 2925 | 2935 | 2925 | 967 |
| 648 | 20250108 | 100500 | 1284460610 | 2920 | 2920 | 2945 | 2920 | 5211 |
| 649 | 20250108 | 100400 | 1269155050 | 2920 | 2885 | 2935 | 2885 | 16350 |
| 650 | 20250108 | 100300 | 1221626755 | 2875 | 2870 | 2875 | 2870 | 973 |
| 651 | 20250108 | 100200 | 1218833730 | 2870 | 2885 | 2885 | 2870 | 3672 |
| 652 | 20250108 | 100100 | 1208263455 | 2895 | 2880 | 2900 | 2865 | 3408 |
| 653 | 20250108 | 100000 | 1198431890 | 2875 | 2865 | 2875 | 2865 | 3067 |
| 654 | 20250108 | 095900 | 1189619045 | 2860 | 2865 | 2865 | 2855 | 604 |
| 655 | 20250108 | 095800 | 1187892940 | 2860 | 2880 | 2880 | 2860 | 9782 |
| 656 | 20250108 | 095700 | 1159793795 | 2880 | 2900 | 2900 | 2880 | 3640 |
| 657 | 20250108 | 095600 | 1149287825 | 2900 | 2905 | 2910 | 2890 | 6683 |
| 658 | 20250108 | 095500 | 1129913645 | 2905 | 2895 | 2905 | 2890 | 3740 |
| 659 | 20250108 | 095400 | 1119055045 | 2890 | 2905 | 2905 | 2890 | 284 |
| 660 | 20250108 | 095300 | 1118233705 | 2910 | 2895 | 2910 | 2890 | 2987 |
| 661 | 20250108 | 095200 | 1109585895 | 2895 | 2895 | 2900 | 2885 | 5948 |
| 662 | 20250108 | 095100 | 1092377635 | 2895 | 2865 | 2895 | 2865 | 9319 |
| 663 | 20250108 | 095000 | 1065530880 | 2870 | 2865 | 2875 | 2865 | 158 |
| 664 | 20250108 | 094900 | 1065076865 | 2865 | 2860 | 2865 | 2855 | 1086 |
| 665 | 20250108 | 094800 | 1061968930 | 2855 | 2860 | 2860 | 2855 | 823 |
| 666 | 20250108 | 094700 | 1059616650 | 2850 | 2865 | 2865 | 2850 | 7710 |
| 667 | 20250108 | 094600 | 1037598665 | 2860 | 2865 | 2880 | 2860 | 2488 |
| 668 | 20250108 | 094500 | 1030445660 | 2870 | 2870 | 2870 | 2870 | 64 |
| 669 | 20250108 | 094400 | 1030261980 | 2870 | 2865 | 2870 | 2865 | 1431 |
| 670 | 20250108 | 094300 | 1026161850 | 2865 | 2870 | 2870 | 2865 | 238 |
| 671 | 20250108 | 094200 | 1025479965 | 2865 | 2865 | 2865 | 2855 | 3677 |
| 672 | 20250108 | 094100 | 1014946900 | 2865 | 2855 | 2865 | 2850 | 3303 |
| 673 | 20250108 | 094000 | 1005515250 | 2855 | 2850 | 2855 | 2845 | 1447 |
| 674 | 20250108 | 093900 | 1001391500 | 2850 | 2850 | 2855 | 2850 | 1912 |
| 675 | 20250108 | 093800 | 995941785 | 2850 | 2845 | 2850 | 2840 | 1253 |
| 676 | 20250108 | 093700 | 992376100 | 2840 | 2845 | 2850 | 2840 | 2831 |
| 677 | 20250108 | 093600 | 984331790 | 2840 | 2850 | 2850 | 2840 | 192 |
| 678 | 20250108 | 093500 | 983785360 | 2840 | 2850 | 2860 | 2840 | 4999 |
| 679 | 20250108 | 093400 | 969560065 | 2850 | 2840 | 2850 | 2830 | 3645 |
| 680 | 20250108 | 093300 | 959224820 | 2845 | 2840 | 2845 | 2830 | 3352 |
| 681 | 20250108 | 093200 | 949711030 | 2845 | 2840 | 2850 | 2830 | 7033 |
| 682 | 20250108 | 093100 | 929756450 | 2840 | 2840 | 2850 | 2840 | 380 |
| 683 | 20250108 | 093000 | 928676435 | 2840 | 2855 | 2855 | 2835 | 9068 |
| 684 | 20250108 | 092900 | 902928415 | 2850 | 2835 | 2865 | 2835 | 3023 |
| 685 | 20250108 | 092800 | 894303910 | 2845 | 2845 | 2845 | 2835 | 8156 |
| 686 | 20250108 | 092700 | 871158190 | 2845 | 2850 | 2850 | 2840 | 11564 |
| 687 | 20250108 | 092600 | 838260630 | 2845 | 2850 | 2855 | 2845 | 4221 |
| 688 | 20250108 | 092500 | 826229090 | 2865 | 2850 | 2865 | 2850 | 6483 |
| 689 | 20250108 | 092400 | 807748040 | 2855 | 2870 | 2870 | 2850 | 6255 |
| 690 | 20250108 | 092300 | 789885985 | 2870 | 2865 | 2875 | 2855 | 3050 |
| 691 | 20250108 | 092200 | 781152110 | 2865 | 2885 | 2885 | 2865 | 8811 |
| 692 | 20250108 | 092100 | 755836980 | 2880 | 2890 | 2890 | 2880 | 3611 |
| 693 | 20250108 | 092000 | 745415105 | 2895 | 2895 | 2895 | 2890 | 2140 |
| 694 | 20250108 | 091900 | 739225360 | 2890 | 2900 | 2900 | 2885 | 710 |
| 695 | 20250108 | 091800 | 737172685 | 2900 | 2905 | 2905 | 2890 | 11520 |
| 696 | 20250108 | 091700 | 703809950 | 2905 | 2860 | 2905 | 2860 | 10439 |
| 697 | 20250108 | 091600 | 673753975 | 2860 | 2855 | 2870 | 2855 | 108 |
| 698 | 20250108 | 091500 | 673445505 | 2850 | 2865 | 2875 | 2850 | 5180 |
| 699 | 20250108 | 091400 | 658654385 | 2850 | 2835 | 2870 | 2835 | 3891 |
| 700 | 20250108 | 091300 | 647572700 | 2835 | 2835 | 2850 | 2830 | 10942 |
| 701 | 20250108 | 091200 | 616522790 | 2835 | 2845 | 2845 | 2835 | 7452 |
| 702 | 20250108 | 091100 | 595374330 | 2850 | 2840 | 2850 | 2835 | 12235 |
| 703 | 20250108 | 091000 | 560624620 | 2840 | 2855 | 2860 | 2840 | 11415 |
| 704 | 20250108 | 090900 | 528075330 | 2855 | 2855 | 2865 | 2850 | 11375 |
| 705 | 20250108 | 090800 | 495613465 | 2865 | 2860 | 2890 | 2860 | 25142 |
| 706 | 20250108 | 090700 | 423587160 | 2860 | 2890 | 2890 | 2855 | 19939 |
| 707 | 20250108 | 090600 | 366541360 | 2875 | 2900 | 2920 | 2875 | 23481 |
| 708 | 20250108 | 090500 | 298620415 | 2900 | 2905 | 2910 | 2895 | 7169 |
| 709 | 20250108 | 090400 | 277845180 | 2910 | 2905 | 2915 | 2900 | 11335 |
| 710 | 20250108 | 090300 | 244911525 | 2915 | 2920 | 2920 | 2890 | 14249 |
| 711 | 20250108 | 090200 | 203572570 | 2920 | 2925 | 2935 | 2910 | 11264 |
| 712 | 20250108 | 090100 | 170695510 | 2925 | 2890 | 2925 | 2875 | 5136 |
| 713 | 20250108 | 090000 | 155785760 | 2905 | 2880 | 2960 | 2875 | 53813 |