KissMeData/233990/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	195800	9812	577	577	577	577	6
3	20230607	195700	9812	577	577	577	577	0
4	20230607	195600	9812	577	577	577	577	0
5	20230607	195500	9812	577	577	577	577	0
6	20230607	195400	9812	577	577	577	577	0
7	20230607	195300	9812	577	577	577	577	0
8	20230607	195200	9812	577	577	577	577	0
9	20230607	195100	9812	577	577	577	577	0
10	20230607	195000	9812	577	577	577	577	0
11	20230607	194900	9812	577	577	577	577	0
12	20230607	194800	9812	577	577	577	577	0
13	20230607	194700	9812	577	577	577	577	0
14	20230607	194600	9812	577	577	577	577	0
15	20230607	194500	9812	577	577	577	577	0
16	20230607	194400	9812	577	577	577	577	0
17	20230607	194300	9812	577	577	577	577	0
18	20230607	194200	9812	577	577	577	577	0
19	20230607	194100	9812	577	577	577	577	0
20	20230607	194000	9812	577	577	577	577	0
21	20230607	193900	9812	577	577	577	577	0
22	20230607	193800	9812	577	577	577	577	0
23	20230607	193700	9812	577	577	577	577	0
24	20230607	193600	9812	577	577	577	577	0
25	20230607	193500	9812	577	577	577	577	0
26	20230607	193400	9812	577	577	577	577	0
27	20230607	193300	9812	577	577	577	577	0
28	20230607	193200	9812	577	577	577	577	0
29	20230607	193100	9812	577	577	577	577	0
30	20230607	193000	9812	577	577	577	577	0
31	20230607	192900	9812	577	577	577	577	0
32	20230607	192800	9812	577	577	577	577	6
33	20230607	192700	9812	577	577	577	577	0
34	20230607	192600	9812	577	577	577	577	0
35	20230607	192500	9812	577	577	577	577	0
36	20230607	192400	9812	577	577	577	577	0
37	20230607	192300	9812	577	577	577	577	0
38	20230607	192200	9812	577	577	577	577	0
39	20230607	192100	9812	577	577	577	577	0
40	20230607	192000	9812	577	577	577	577	0
41	20230607	191900	9812	577	577	577	577	0
42	20230607	191800	9812	577	577	577	577	0
43	20230607	191700	9812	577	577	577	577	0
44	20230607	191600	9812	577	577	577	577	0
45	20230607	191500	9812	577	577	577	577	0
46	20230607	191400	9812	577	577	577	577	0
47	20230607	191300	9812	577	577	577	577	0
48	20230607	191200	9812	577	577	577	577	0
49	20230607	191100	9812	577	577	577	577	0
50	20230607	191000	9812	577	577	577	577	0
51	20230607	190900	9812	577	577	577	577	0
52	20230607	190800	9812	577	577	577	577	0
53	20230607	190700	9812	577	577	577	577	0
54	20230607	190600	9812	577	577	577	577	0
55	20230607	190500	9812	577	577	577	577	0
56	20230607	190400	9812	577	577	577	577	0
57	20230607	190300	9812	577	577	577	577	0
58	20230607	190200	9812	577	577	577	577	0
59	20230607	190100	9812	577	577	577	577	0
60	20230607	190000	9812	577	577	577	577	0
61	20230607	185900	9812	577	577	577	577	0
62	20230607	185800	9812	577	577	577	577	6
63	20230607	185700	9812	577	577	577	577	0
64	20230607	185600	9812	577	577	577	577	0
65	20230607	185500	9812	577	577	577	577	0
66	20230607	185400	9812	577	577	577	577	0
67	20230607	185300	9812	577	577	577	577	0
68	20230607	185200	9812	577	577	577	577	0
69	20230607	185100	9812	577	577	577	577	0
70	20230607	185000	9812	577	577	577	577	0
71	20230607	184900	9812	577	577	577	577	0
72	20230607	184800	9812	577	577	577	577	0
73	20230607	184700	9812	577	577	577	577	0
74	20230607	184600	9812	577	577	577	577	0
75	20230607	184500	9812	577	577	577	577	0
76	20230607	184400	9812	577	577	577	577	0
77	20230607	184300	9812	577	577	577	577	0
78	20230607	184200	9812	577	577	577	577	0
79	20230607	184100	9812	577	577	577	577	0
80	20230607	184000	9812	577	577	577	577	0
81	20230607	183900	9812	577	577	577	577	0
82	20230607	183800	9812	577	577	577	577	0
83	20230607	183700	9812	577	577	577	577	0
84	20230607	183600	9812	577	577	577	577	0
85	20230607	183500	9812	577	577	577	577	0
86	20230607	183400	9812	577	577	577	577	0
87	20230607	183300	9812	577	577	577	577	0
88	20230607	183200	9812	577	577	577	577	0
89	20230607	183100	9812	577	577	577	577	0
90	20230607	183000	9812	577	577	577	577	0
91	20230607	182900	9812	577	577	577	577	0
92	20230607	182800	9812	577	577	577	577	6
93	20230607	182700	9812	577	577	577	577	0
94	20230607	182600	9812	577	577	577	577	0
95	20230607	182500	9812	577	577	577	577	0
96	20230607	182400	9812	577	577	577	577	0
97	20230607	182300	9812	577	577	577	577	0
98	20230607	182200	9812	577	577	577	577	0
99	20230607	182100	9812	577	577	577	577	0
100	20230607	182000	9812	577	577	577	577	0
101	20230607	181900	9812	577	577	577	577	0
102	20230607	181800	9812	577	577	577	577	0
103	20230607	181700	9812	577	577	577	577	0
104	20230607	181600	9812	577	577	577	577	0
105	20230607	181500	9812	577	577	577	577	0
106	20230607	181400	9812	577	577	577	577	0
107	20230607	181300	9812	577	577	577	577	0
108	20230607	181200	9812	577	577	577	577	0
109	20230607	181100	9812	577	577	577	577	0
110	20230607	181000	9812	577	577	577	577	0
111	20230607	180900	9812	577	577	577	577	0
112	20230607	180800	9812	577	577	577	577	0
113	20230607	180700	9812	577	577	577	577	0
114	20230607	180600	9812	577	577	577	577	0
115	20230607	180500	9812	577	577	577	577	0
116	20230607	180400	9812	577	577	577	577	0
117	20230607	180300	9812	577	577	577	577	0
118	20230607	180200	9812	577	577	577	577	0
119	20230607	180100	9812	577	577	577	577	0
120	20230607	180000	9812	577	577	577	577	0
121	20230607	175900	9812	577	577	577	577	0
122	20230607	175800	9812	577	577	577	577	6
123	20230607	175700	9812	577	577	577	577	0
124	20230607	175600	9812	577	577	577	577	0
125	20230607	175500	9812	577	577	577	577	0
126	20230607	175400	9812	577	577	577	577	0
127	20230607	175300	9812	577	577	577	577	0
128	20230607	175200	9812	577	577	577	577	0
129	20230607	175100	9812	577	577	577	577	0
130	20230607	175000	9812	577	577	577	577	0
131	20230607	174900	9812	577	577	577	577	0
132	20230607	174800	9812	577	577	577	577	0
133	20230607	174700	9812	577	577	577	577	0
134	20230607	174600	9812	577	577	577	577	0
135	20230607	174500	9812	577	577	577	577	0
136	20230607	174400	9812	577	577	577	577	0
137	20230607	174300	9812	577	577	577	577	0
138	20230607	174200	9812	577	577	577	577	0
139	20230607	174100	9812	577	577	577	577	0
140	20230607	174000	9812	577	577	577	577	0
141	20230607	173900	9812	577	577	577	577	0
142	20230607	173800	9812	577	577	577	577	0
143	20230607	173700	9812	577	577	577	577	0
144	20230607	173600	9812	577	577	577	577	0
145	20230607	173500	9812	577	577	577	577	0
146	20230607	173400	9812	577	577	577	577	0
147	20230607	173300	9812	577	577	577	577	0
148	20230607	173200	9812	577	577	577	577	0
149	20230607	173100	9812	577	577	577	577	0
150	20230607	173000	9812	577	577	577	577	0
151	20230607	172900	9812	577	577	577	577	0
152	20230607	172800	9812	577	577	577	577	6
153	20230607	172700	9812	577	577	577	577	0
154	20230607	172600	9812	577	577	577	577	0
155	20230607	172500	9812	577	577	577	577	0
156	20230607	172400	9812	577	577	577	577	0
157	20230607	172300	9812	577	577	577	577	0
158	20230607	172200	9812	577	577	577	577	0
159	20230607	172100	9812	577	577	577	577	0
160	20230607	172000	9812	577	577	577	577	0
161	20230607	171900	9812	577	577	577	577	0
162	20230607	171800	9812	577	577	577	577	0
163	20230607	171700	9812	577	577	577	577	0
164	20230607	171600	9812	577	577	577	577	0
165	20230607	171500	9812	577	577	577	577	0
166	20230607	171400	9812	577	577	577	577	0
167	20230607	171300	9812	577	577	577	577	0
168	20230607	171200	9812	577	577	577	577	0
169	20230607	171100	9812	577	577	577	577	0
170	20230607	171000	9812	577	577	577	577	0
171	20230607	170900	9812	577	577	577	577	0
172	20230607	170800	9812	577	577	577	577	0
173	20230607	170700	9812	577	577	577	577	0
174	20230607	170600	9812	577	577	577	577	0
175	20230607	170500	9812	577	577	577	577	0
176	20230607	170400	9812	577	577	577	577	0
177	20230607	170300	9812	577	577	577	577	0
178	20230607	170200	9812	577	577	577	577	0
179	20230607	170100	9812	577	577	577	577	0
180	20230607	170000	9812	577	577	577	577	0
181	20230607	165900	9812	577	577	577	577	0
182	20230607	165800	9812	577	577	577	577	6
183	20230607	165700	9812	577	577	577	577	0
184	20230607	165600	9812	577	577	577	577	0
185	20230607	165500	9812	577	577	577	577	0
186	20230607	165400	9812	577	577	577	577	0
187	20230607	165300	9812	577	577	577	577	0
188	20230607	165200	9812	577	577	577	577	0
189	20230607	165100	9812	577	577	577	577	0
190	20230607	165000	9812	577	577	577	577	0
191	20230607	164900	9812	577	577	577	577	0
192	20230607	164800	9812	577	577	577	577	0
193	20230607	164700	9812	577	577	577	577	0
194	20230607	164600	9812	577	577	577	577	0
195	20230607	164500	9812	577	577	577	577	0
196	20230607	164400	9812	577	577	577	577	0
197	20230607	164300	9812	577	577	577	577	0
198	20230607	164200	9812	577	577	577	577	0
199	20230607	164100	9812	577	577	577	577	0
200	20230607	164000	9812	577	577	577	577	0
201	20230607	163900	9812	577	577	577	577	0
202	20230607	163800	9812	577	577	577	577	0
203	20230607	163700	9812	577	577	577	577	0
204	20230607	163600	9812	577	577	577	577	0
205	20230607	163500	9812	577	577	577	577	0
206	20230607	163400	9812	577	577	577	577	0
207	20230607	163300	9812	577	577	577	577	0
208	20230607	163200	9812	577	577	577	577	0
209	20230607	163100	9812	577	577	577	577	0
210	20230607	163000	9812	577	577	577	577	0
211	20230607	162900	9812	577	577	577	577	0
212	20230607	162800	9812	577	577	577	577	6
213	20230607	162700	9812	577	577	577	577	0
214	20230607	162600	9812	577	577	577	577	0
215	20230607	162500	9812	577	577	577	577	0
216	20230607	162400	9812	577	577	577	577	0
217	20230607	162300	9812	577	577	577	577	0
218	20230607	162200	9812	577	577	577	577	0
219	20230607	162100	9812	577	577	577	577	0
220	20230607	162000	9812	577	577	577	577	0
221	20230607	161900	9812	577	577	577	577	0
222	20230607	161800	9812	577	577	577	577	0
223	20230607	161700	9812	577	577	577	577	0
224	20230607	161600	9812	577	577	577	577	0
225	20230607	161500	9812	577	577	577	577	0
226	20230607	161400	9812	577	577	577	577	0
227	20230607	161300	9812	577	577	577	577	0
228	20230607	161200	9812	577	577	577	577	0
229	20230607	161100	9812	577	577	577	577	0
230	20230607	161000	9812	577	577	577	577	0
231	20230607	160900	9812	577	577	577	577	0
232	20230607	160800	9812	577	577	577	577	0
233	20230607	160700	9812	577	577	577	577	0
234	20230607	160600	9812	577	577	577	577	0
235	20230607	160500	9812	577	577	577	577	0
236	20230607	160400	9812	577	577	577	577	0
237	20230607	160300	9812	577	577	577	577	0
238	20230607	160200	9812	577	577	577	577	0
239	20230607	160100	9812	577	577	577	577	0
240	20230607	160000	9812	577	577	577	577	0
241	20230607	155900	9812	577	577	577	577	0
242	20230607	155800	9812	577	577	577	577	6
243	20230607	155700	9812	577	577	577	577	0
244	20230607	155600	9812	577	577	577	577	0
245	20230607	155500	9812	577	577	577	577	0
246	20230607	155400	9812	577	577	577	577	0
247	20230607	155300	9812	577	577	577	577	0
248	20230607	155200	9812	577	577	577	577	0
249	20230607	155100	9812	577	577	577	577	0
250	20230607	155000	9812	577	577	577	577	0
251	20230607	154900	9812	577	577	577	577	0
252	20230607	154800	9812	577	577	577	577	0
253	20230607	154700	9812	577	577	577	577	0
254	20230607	154600	9812	577	577	577	577	0
255	20230607	154500	9812	577	577	577	577	0
256	20230607	154400	9812	577	577	577	577	0
257	20230607	154300	9812	577	577	577	577	0
258	20230607	154200	9812	577	577	577	577	0
259	20230607	154100	9812	577	577	577	577	0
260	20230607	154000	9812	577	577	577	577	0
261	20230607	153900	9812	577	577	577	577	0
262	20230607	153800	9812	577	577	577	577	0
263	20230607	153700	9812	577	577	577	577	0
264	20230607	153600	9812	577	577	577	577	0
265	20230607	153500	9812	577	577	577	577	0
266	20230607	153400	9812	577	577	577	577	0
267	20230607	153300	9812	577	577	577	577	0
268	20230607	153200	9812	577	577	577	577	0
269	20230607	153100	9812	577	577	577	577	0
270	20230607	153000	9812	577	577	577	577	0
271	20230607	152900	9812	577	577	577	577	0
272	20230607	152800	9812	577	577	577	577	0
273	20230607	152700	9812	577	577	577	577	0
274	20230607	152600	9812	577	577	577	577	0
275	20230607	152500	9812	577	577	577	577	0
276	20230607	152400	9812	577	577	577	577	0
277	20230607	152300	9812	577	577	577	577	0
278	20230607	152200	9812	577	577	577	577	0
279	20230607	152100	9812	577	577	577	577	0
280	20230607	152000	9812	577	577	577	577	0
281	20230607	151900	9812	577	577	577	577	0
282	20230607	151800	9812	577	577	577	577	0
283	20230607	151700	9812	577	577	577	577	0
284	20230607	151600	9812	577	577	577	577	0
285	20230607	151500	9812	577	577	577	577	0
286	20230607	151400	9812	577	577	577	577	0
287	20230607	151300	9812	577	577	577	577	0
288	20230607	151200	9812	577	577	577	577	0
289	20230607	151100	9812	577	577	577	577	0
290	20230607	151000	9812	577	577	577	577	0
291	20230607	150900	9812	577	577	577	577	0
292	20230607	150800	9812	577	577	577	577	0
293	20230607	150700	9812	577	577	577	577	0
294	20230607	150600	9812	577	577	577	577	0
295	20230607	150500	9812	577	577	577	577	0
296	20230607	150400	9812	577	577	577	577	0
297	20230607	150300	9812	577	577	577	577	0
298	20230607	150200	9812	577	577	577	577	0
299	20230607	150100	9812	577	577	577	577	0
300	20230607	150000	9812	577	577	577	577	0
301	20230607	145900	9812	577	577	577	577	0
302	20230607	145800	9812	577	577	577	577	0
303	20230607	145700	9812	577	577	577	577	0
304	20230607	145600	9812	577	577	577	577	0
305	20230607	145500	9812	577	577	577	577	0
306	20230607	145400	9812	577	577	577	577	0
307	20230607	145300	9812	577	577	577	577	0
308	20230607	145200	9812	577	577	577	577	0
309	20230607	145100	9812	577	577	577	577	0
310	20230607	145000	9812	577	577	577	577	0
311	20230607	144900	9812	577	577	577	577	0
312	20230607	144800	9812	577	577	577	577	0
313	20230607	144700	9812	577	577	577	577	0
314	20230607	144600	9812	577	577	577	577	6
315	20230607	144500	6350	577	577	577	577	9
316	20230607	144400	1157	578	578	578	578	0
317	20230607	144300	1157	578	578	578	578	0
318	20230607	144200	1157	578	578	578	578	0
319	20230607	144100	1157	578	578	578	578	0
320	20230607	144000	1157	578	578	578	578	0
321	20230607	143900	1157	578	578	578	578	0
322	20230607	143800	1157	578	578	578	578	0
323	20230607	143700	1157	578	578	578	578	0
324	20230607	143600	1157	578	578	578	578	0
325	20230607	143500	1157	578	578	578	578	0
326	20230607	143400	1157	578	578	578	578	0
327	20230607	143300	1157	578	578	578	578	0
328	20230607	143200	1157	578	578	578	578	0
329	20230607	143100	1157	578	578	578	578	0
330	20230607	143000	1157	578	578	578	578	0
331	20230607	142900	1157	578	578	578	578	0
332	20230607	142800	1157	578	578	578	578	0
333	20230607	142700	1157	578	578	578	578	0
334	20230607	142600	1157	578	578	578	578	0
335	20230607	142500	1157	578	578	578	578	0
336	20230607	142400	1157	578	578	578	578	0
337	20230607	142300	1157	578	578	578	578	0
338	20230607	142200	1157	578	578	578	578	0
339	20230607	142100	1157	578	578	578	578	0
340	20230607	142000	1157	578	578	578	578	0
341	20230607	141900	1157	578	578	578	578	0
342	20230607	141800	1157	578	578	578	578	0
343	20230607	141700	1157	578	578	578	578	0
344	20230607	141600	1157	578	578	578	578	0
345	20230607	141500	1157	578	578	578	578	0
346	20230607	141400	1157	578	578	578	578	0
347	20230607	141300	1157	578	578	578	578	0
348	20230607	141200	1157	578	578	578	578	0
349	20230607	141100	1157	578	578	578	578	0
350	20230607	141000	1157	578	578	578	578	0
351	20230607	140900	1157	578	578	578	578	0
352	20230607	140800	1157	578	578	578	578	0
353	20230607	140700	1157	578	578	578	578	0
354	20230607	140600	1157	578	578	578	578	0
355	20230607	140500	1157	578	578	578	578	0
356	20230607	140400	1157	578	578	578	578	0
357	20230607	140300	1157	578	578	578	578	0
358	20230607	140200	1157	578	578	578	578	0
359	20230607	140100	1157	578	578	578	578	0
360	20230607	140000	1157	578	578	578	578	0
361	20230607	135900	1157	578	578	578	578	0
362	20230607	135800	1157	578	578	578	578	0
363	20230607	135700	1157	578	578	578	578	0
364	20230607	135600	1157	578	578	578	578	0
365	20230607	135500	1157	578	578	578	578	0
366	20230607	135400	1157	578	578	578	578	0
367	20230607	135300	1157	578	578	578	578	0
368	20230607	135200	1157	578	578	578	578	0
369	20230607	135100	1157	578	578	578	578	0
370	20230607	135000	1157	578	578	578	578	0
371	20230607	134900	1157	578	578	578	578	0
372	20230607	134800	1157	578	578	578	578	0
373	20230607	134700	1157	578	578	578	578	0
374	20230607	134600	1157	578	578	578	578	0
375	20230607	134500	1157	578	578	578	578	0
376	20230607	134400	1157	578	578	578	578	0
377	20230607	134300	1157	578	578	578	578	0
378	20230607	134200	1157	578	578	578	578	0
379	20230607	134100	1157	578	578	578	578	0
380	20230607	134000	1157	578	578	578	578	0
381	20230607	133900	1157	578	578	578	578	0
382	20230607	133800	1157	578	578	578	578	0
383	20230607	133700	1157	578	578	578	578	0
384	20230607	133600	1157	578	578	578	578	0
385	20230607	133500	1157	578	578	578	578	0
386	20230607	133400	1157	578	578	578	578	0
387	20230607	133300	1157	578	578	578	578	0
388	20230607	133200	1157	578	578	578	578	0
389	20230607	133100	1157	578	578	578	578	0
390	20230607	133000	1157	578	578	578	578	0
391	20230607	132900	1157	578	578	578	578	0
392	20230607	132800	1157	578	578	578	578	0
393	20230607	132700	1157	578	578	578	578	0
394	20230607	132600	1157	578	578	578	578	0
395	20230607	132500	1157	578	578	578	578	0
396	20230607	132400	1157	578	578	578	578	0
397	20230607	132300	1157	578	578	578	578	0
398	20230607	132200	1157	578	578	578	578	0
399	20230607	132100	1157	578	578	578	578	0
400	20230607	132000	1157	578	578	578	578	0
401	20230607	131900	1157	578	578	578	578	0
402	20230607	131800	1157	578	578	578	578	0
403	20230607	131700	1157	578	578	578	578	0
404	20230607	131600	1157	578	578	578	578	0
405	20230607	131500	1157	578	578	578	578	0
406	20230607	131400	1157	578	578	578	578	0
407	20230607	131300	1157	578	578	578	578	0
408	20230607	131200	1157	578	578	578	578	0
409	20230607	131100	1157	578	578	578	578	0
410	20230607	131000	1157	578	578	578	578	0
411	20230607	130900	1157	578	578	578	578	0
412	20230607	130800	1157	578	578	578	578	1
413	20230607	130700	579	579	579	579	579	0
414	20230607	130600	579	579	579	579	579	0
415	20230607	130500	579	579	579	579	579	0
416	20230607	130400	579	579	579	579	579	0
417	20230607	130300	579	579	579	579	579	0
418	20230607	130200	579	579	579	579	579	0
419	20230607	130100	579	579	579	579	579	0
420	20230607	130000	579	579	579	579	579	0
421	20230607	125900	579	579	579	579	579	0
422	20230607	125800	579	579	579	579	579	0
423	20230607	125700	579	579	579	579	579	0
424	20230607	125600	579	579	579	579	579	0
425	20230607	125500	579	579	579	579	579	0
426	20230607	125400	579	579	579	579	579	0
427	20230607	125300	579	579	579	579	579	0
428	20230607	125200	579	579	579	579	579	0
429	20230607	125100	579	579	579	579	579	0
430	20230607	125000	579	579	579	579	579	0
431	20230607	124900	579	579	579	579	579	0
432	20230607	124800	579	579	579	579	579	0
433	20230607	124700	579	579	579	579	579	0
434	20230607	124600	579	579	579	579	579	0
435	20230607	124500	579	579	579	579	579	0
436	20230607	124400	579	579	579	579	579	0
437	20230607	124300	579	579	579	579	579	0
438	20230607	124200	579	579	579	579	579	0
439	20230607	124100	579	579	579	579	579	0
440	20230607	124000	579	579	579	579	579	0
441	20230607	123900	579	579	579	579	579	0
442	20230607	123800	579	579	579	579	579	0
443	20230607	123700	579	579	579	579	579	0
444	20230607	123600	579	579	579	579	579	0
445	20230607	123500	579	579	579	579	579	0
446	20230607	123400	579	579	579	579	579	0
447	20230607	123300	579	579	579	579	579	0
448	20230607	123200	579	579	579	579	579	0
449	20230607	123100	579	579	579	579	579	0
450	20230607	123000	579	579	579	579	579	0
451	20230607	122900	579	579	579	579	579	0
452	20230607	122800	579	579	579	579	579	0
453	20230607	122700	579	579	579	579	579	0
454	20230607	122600	579	579	579	579	579	0
455	20230607	122500	579	579	579	579	579	0
456	20230607	122400	579	579	579	579	579	0
457	20230607	122300	579	579	579	579	579	0
458	20230607	122200	579	579	579	579	579	0
459	20230607	122100	579	579	579	579	579	0
460	20230607	122000	579	579	579	579	579	0
461	20230607	121900	579	579	579	579	579	0
462	20230607	121800	579	579	579	579	579	0
463	20230607	121700	579	579	579	579	579	0
464	20230607	121600	579	579	579	579	579	0
465	20230607	121500	579	579	579	579	579	0
466	20230607	121400	579	579	579	579	579	0
467	20230607	121300	579	579	579	579	579	0
468	20230607	121200	579	579	579	579	579	0
469	20230607	121100	579	579	579	579	579	0
470	20230607	121000	579	579	579	579	579	0
471	20230607	120900	579	579	579	579	579	0
472	20230607	120800	579	579	579	579	579	0
473	20230607	120700	579	579	579	579	579	0
474	20230607	120600	579	579	579	579	579	0
475	20230607	120500	579	579	579	579	579	0
476	20230607	120400	579	579	579	579	579	0
477	20230607	120300	579	579	579	579	579	0
478	20230607	120200	579	579	579	579	579	0
479	20230607	120100	579	579	579	579	579	0
480	20230607	120000	579	579	579	579	579	0
481	20230607	115900	579	579	579	579	579	0
482	20230607	115800	579	579	579	579	579	0
483	20230607	115700	579	579	579	579	579	0
484	20230607	115600	579	579	579	579	579	0
485	20230607	115500	579	579	579	579	579	0
486	20230607	115400	579	579	579	579	579	0
487	20230607	115300	579	579	579	579	579	0
488	20230607	115200	579	579	579	579	579	0
489	20230607	115100	579	579	579	579	579	0
490	20230607	115000	579	579	579	579	579	0
491	20230607	114900	579	579	579	579	579	0
492	20230607	114800	579	579	579	579	579	0
493	20230607	114700	579	579	579	579	579	0
494	20230607	114600	579	579	579	579	579	0
495	20230607	114500	579	579	579	579	579	0
496	20230607	114400	579	579	579	579	579	0
497	20230607	114300	579	579	579	579	579	0
498	20230607	114200	579	579	579	579	579	0
499	20230607	114100	579	579	579	579	579	0
500	20230607	114000	579	579	579	579	579	0
501	20230607	113900	579	579	579	579	579	0
502	20230607	113800	579	579	579	579	579	0
503	20230607	113700	579	579	579	579	579	0
504	20230607	113600	579	579	579	579	579	0
505	20230607	113500	579	579	579	579	579	0
506	20230607	113400	579	579	579	579	579	0
507	20230607	113300	579	579	579	579	579	0
508	20230607	113200	579	579	579	579	579	0
509	20230607	113100	579	579	579	579	579	0
510	20230607	113000	579	579	579	579	579	0
511	20230607	112900	579	579	579	579	579	0
512	20230607	112800	579	579	579	579	579	0
513	20230607	112700	579	579	579	579	579	0
514	20230607	112600	579	579	579	579	579	0
515	20230607	112500	579	579	579	579	579	0
516	20230607	112400	579	579	579	579	579	0
517	20230607	112300	579	579	579	579	579	0
518	20230607	112200	579	579	579	579	579	0
519	20230607	112100	579	579	579	579	579	0
520	20230607	112000	579	579	579	579	579	0
521	20230607	111900	579	579	579	579	579	0
522	20230607	111800	579	579	579	579	579	0
523	20230607	111700	579	579	579	579	579	0
524	20230607	111600	579	579	579	579	579	0
525	20230607	111500	579	579	579	579	579	0
526	20230607	111400	579	579	579	579	579	0
527	20230607	111300	579	579	579	579	579	0
528	20230607	111200	579	579	579	579	579	0
529	20230607	111100	579	579	579	579	579	0
530	20230607	111000	579	579	579	579	579	0
531	20230607	110900	579	579	579	579	579	0
532	20230607	110800	579	579	579	579	579	0
533	20230607	110700	579	579	579	579	579	0
534	20230607	110600	579	579	579	579	579	0
535	20230607	110500	579	579	579	579	579	0
536	20230607	110400	579	579	579	579	579	0
537	20230607	110300	579	579	579	579	579	0
538	20230607	110200	579	579	579	579	579	0
539	20230607	110100	579	579	579	579	579	0
540	20230607	110000	579	579	579	579	579	0
541	20230607	105900	579	579	579	579	579	0
542	20230607	105800	579	579	579	579	579	0
543	20230607	105700	579	579	579	579	579	0
544	20230607	105600	579	579	579	579	579	0
545	20230607	105500	579	579	579	579	579	0
546	20230607	105400	579	579	579	579	579	0
547	20230607	105300	579	579	579	579	579	0
548	20230607	105200	579	579	579	579	579	0
549	20230607	105100	579	579	579	579	579	0
550	20230607	105000	579	579	579	579	579	0
551	20230607	104900	579	579	579	579	579	0
552	20230607	104800	579	579	579	579	579	0
553	20230607	104700	579	579	579	579	579	0
554	20230607	104600	579	579	579	579	579	0
555	20230607	104500	579	579	579	579	579	0
556	20230607	104400	579	579	579	579	579	0
557	20230607	104300	579	579	579	579	579	0
558	20230607	104200	579	579	579	579	579	0
559	20230607	104100	579	579	579	579	579	0
560	20230607	104000	579	579	579	579	579	0
561	20230607	103900	579	579	579	579	579	0
562	20230607	103800	579	579	579	579	579	0
563	20230607	103700	579	579	579	579	579	0
564	20230607	103600	579	579	579	579	579	0
565	20230607	103500	579	579	579	579	579	0
566	20230607	103400	579	579	579	579	579	0
567	20230607	103300	579	579	579	579	579	0
568	20230607	103200	579	579	579	579	579	0
569	20230607	103100	579	579	579	579	579	0
570	20230607	103000	579	579	579	579	579	0
571	20230607	102900	579	579	579	579	579	0
572	20230607	102800	579	579	579	579	579	0
573	20230607	102700	579	579	579	579	579	0
574	20230607	102600	579	579	579	579	579	0
575	20230607	102500	579	579	579	579	579	0
576	20230607	102400	579	579	579	579	579	0
577	20230607	102300	579	579	579	579	579	0
578	20230607	102200	579	579	579	579	579	0
579	20230607	102100	579	579	579	579	579	0
580	20230607	102000	579	579	579	579	579	0
581	20230607	101900	579	579	579	579	579	0
582	20230607	101800	579	579	579	579	579	0
583	20230607	101700	579	579	579	579	579	0
584	20230607	101600	579	579	579	579	579	0
585	20230607	101500	579	579	579	579	579	0
586	20230607	101400	579	579	579	579	579	0
587	20230607	101300	579	579	579	579	579	0
588	20230607	101200	579	579	579	579	579	0
589	20230607	101100	579	579	579	579	579	0
590	20230607	101000	579	579	579	579	579	0
591	20230607	100900	579	579	579	579	579	0
592	20230607	100800	579	579	579	579	579	0
593	20230607	100700	579	579	579	579	579	0
594	20230607	100600	579	579	579	579	579	0
595	20230607	100500	579	579	579	579	579	0
596	20230607	100400	579	579	579	579	579	0
597	20230607	100300	579	579	579	579	579	0
598	20230607	100200	579	579	579	579	579	0
599	20230607	100100	579	579	579	579	579	0
600	20230607	100000	579	579	579	579	579	0
601	20230607	095900	579	579	579	579	579	0
602	20230607	095800	579	579	579	579	579	0
603	20230607	095700	579	579	579	579	579	0
604	20230607	095600	579	579	579	579	579	0
605	20230607	095500	579	579	579	579	579	0
606	20230607	095400	579	579	579	579	579	0
607	20230607	095300	579	579	579	579	579	0
608	20230607	095200	579	579	579	579	579	0
609	20230607	095100	579	579	579	579	579	0
610	20230607	095000	579	579	579	579	579	0
611	20230607	094900	579	579	579	579	579	0
612	20230607	094800	579	579	579	579	579	0
613	20230607	094700	579	579	579	579	579	0
614	20230607	094600	579	579	579	579	579	0
615	20230607	094500	579	579	579	579	579	0
616	20230607	094400	579	579	579	579	579	0
617	20230607	094300	579	579	579	579	579	0
618	20230607	094200	579	579	579	579	579	0
619	20230607	094100	579	579	579	579	579	0
620	20230607	094000	579	579	579	579	579	0
621	20230607	093900	579	579	579	579	579	0
622	20230607	093800	579	579	579	579	579	0
623	20230607	093700	579	579	579	579	579	0
624	20230607	093600	579	579	579	579	579	0
625	20230607	093500	579	579	579	579	579	0
626	20230607	093400	579	579	579	579	579	0
627	20230607	093300	579	579	579	579	579	0
628	20230607	093200	579	579	579	579	579	0
629	20230607	093100	579	579	579	579	579	0
630	20230607	093000	579	579	579	579	579	0
631	20230607	092900	579	579	579	579	579	0
632	20230607	092800	579	579	579	579	579	0
633	20230607	092700	579	579	579	579	579	0
634	20230607	092600	579	579	579	579	579	0
635	20230607	092500	579	579	579	579	579	0
636	20230607	092400	579	579	579	579	579	0
637	20230607	092300	579	579	579	579	579	0
638	20230607	092200	579	579	579	579	579	0
639	20230607	092100	579	579	579	579	579	0
640	20230607	092000	579	579	579	579	579	0
641	20230607	091900	579	579	579	579	579	0
642	20230607	091800	579	579	579	579	579	0
643	20230607	091700	579	579	579	579	579	0
644	20230607	091600	579	579	579	579	579	0
645	20230607	091500	579	579	579	579	579	0
646	20230607	091400	579	579	579	579	579	0
647	20230607	091300	579	579	579	579	579	0
648	20230607	091200	579	579	579	579	579	0
649	20230607	091100	579	579	579	579	579	0
650	20230607	091000	579	579	579	579	579	0
651	20230607	090900	579	579	579	579	579	0
652	20230607	090800	579	579	579	579	579	0
653	20230607	090700	579	579	579	579	579	0
654	20230607	090600	579	579	579	579	579	0
655	20230607	090500	579	579	579	579	579	0
656	20230607	090400	579	579	579	579	579	0
657	20230607	090300	579	579	579	579	579	0
658	20230607	090200	579	579	579	579	579	0
659	20230607	090100	579	579	579	579	579	0
660	20230607	090000	579	579	579	579	579	1