KissMeData/234070/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	204300	1401	1401	1401	1401	1401	1
3	20240801	204200	1401	1401	1401	1401	1401	0
4	20240801	204100	1401	1401	1401	1401	1401	0
5	20240801	204000	1401	1401	1401	1401	1401	0
6	20240801	203900	1401	1401	1401	1401	1401	0
7	20240801	203800	1401	1401	1401	1401	1401	0
8	20240801	203700	1401	1401	1401	1401	1401	0
9	20240801	203600	1401	1401	1401	1401	1401	0
10	20240801	203500	1401	1401	1401	1401	1401	0
11	20240801	203400	1401	1401	1401	1401	1401	0
12	20240801	203300	1401	1401	1401	1401	1401	0
13	20240801	203200	1401	1401	1401	1401	1401	0
14	20240801	203100	1401	1401	1401	1401	1401	0
15	20240801	203000	1401	1401	1401	1401	1401	0
16	20240801	202900	1401	1401	1401	1401	1401	0
17	20240801	202800	1401	1401	1401	1401	1401	0
18	20240801	202700	1401	1401	1401	1401	1401	0
19	20240801	202600	1401	1401	1401	1401	1401	0
20	20240801	202500	1401	1401	1401	1401	1401	0
21	20240801	202400	1401	1401	1401	1401	1401	0
22	20240801	202300	1401	1401	1401	1401	1401	0
23	20240801	202200	1401	1401	1401	1401	1401	0
24	20240801	202100	1401	1401	1401	1401	1401	0
25	20240801	202000	1401	1401	1401	1401	1401	0
26	20240801	201900	1401	1401	1401	1401	1401	0
27	20240801	201800	1401	1401	1401	1401	1401	0
28	20240801	201700	1401	1401	1401	1401	1401	0
29	20240801	201600	1401	1401	1401	1401	1401	0
30	20240801	201500	1401	1401	1401	1401	1401	0
31	20240801	201400	1401	1401	1401	1401	1401	0
32	20240801	201300	1401	1401	1401	1401	1401	1
33	20240801	201200	1401	1401	1401	1401	1401	0
34	20240801	201100	1401	1401	1401	1401	1401	0
35	20240801	201000	1401	1401	1401	1401	1401	0
36	20240801	200900	1401	1401	1401	1401	1401	0
37	20240801	200800	1401	1401	1401	1401	1401	0
38	20240801	200700	1401	1401	1401	1401	1401	0
39	20240801	200600	1401	1401	1401	1401	1401	0
40	20240801	200500	1401	1401	1401	1401	1401	0
41	20240801	200400	1401	1401	1401	1401	1401	0
42	20240801	200300	1401	1401	1401	1401	1401	0
43	20240801	200200	1401	1401	1401	1401	1401	0
44	20240801	200100	1401	1401	1401	1401	1401	0
45	20240801	200000	1401	1401	1401	1401	1401	0
46	20240801	195900	1401	1401	1401	1401	1401	0
47	20240801	195800	1401	1401	1401	1401	1401	0
48	20240801	195700	1401	1401	1401	1401	1401	0
49	20240801	195600	1401	1401	1401	1401	1401	0
50	20240801	195500	1401	1401	1401	1401	1401	0
51	20240801	195400	1401	1401	1401	1401	1401	0
52	20240801	195300	1401	1401	1401	1401	1401	0
53	20240801	195200	1401	1401	1401	1401	1401	0
54	20240801	195100	1401	1401	1401	1401	1401	0
55	20240801	195000	1401	1401	1401	1401	1401	0
56	20240801	194900	1401	1401	1401	1401	1401	0
57	20240801	194800	1401	1401	1401	1401	1401	0
58	20240801	194700	1401	1401	1401	1401	1401	0
59	20240801	194600	1401	1401	1401	1401	1401	0
60	20240801	194500	1401	1401	1401	1401	1401	0
61	20240801	194400	1401	1401	1401	1401	1401	0
62	20240801	194300	1401	1401	1401	1401	1401	1
63	20240801	194200	1401	1401	1401	1401	1401	0
64	20240801	194100	1401	1401	1401	1401	1401	0
65	20240801	194000	1401	1401	1401	1401	1401	0
66	20240801	193900	1401	1401	1401	1401	1401	0
67	20240801	193800	1401	1401	1401	1401	1401	0
68	20240801	193700	1401	1401	1401	1401	1401	0
69	20240801	193600	1401	1401	1401	1401	1401	0
70	20240801	193500	1401	1401	1401	1401	1401	0
71	20240801	193400	1401	1401	1401	1401	1401	0
72	20240801	193300	1401	1401	1401	1401	1401	0
73	20240801	193200	1401	1401	1401	1401	1401	0
74	20240801	193100	1401	1401	1401	1401	1401	0
75	20240801	193000	1401	1401	1401	1401	1401	0
76	20240801	192900	1401	1401	1401	1401	1401	0
77	20240801	192800	1401	1401	1401	1401	1401	0
78	20240801	192700	1401	1401	1401	1401	1401	0
79	20240801	192600	1401	1401	1401	1401	1401	0
80	20240801	192500	1401	1401	1401	1401	1401	0
81	20240801	192400	1401	1401	1401	1401	1401	0
82	20240801	192300	1401	1401	1401	1401	1401	0
83	20240801	192200	1401	1401	1401	1401	1401	0
84	20240801	192100	1401	1401	1401	1401	1401	0
85	20240801	192000	1401	1401	1401	1401	1401	0
86	20240801	191900	1401	1401	1401	1401	1401	0
87	20240801	191800	1401	1401	1401	1401	1401	0
88	20240801	191700	1401	1401	1401	1401	1401	0
89	20240801	191600	1401	1401	1401	1401	1401	0
90	20240801	191500	1401	1401	1401	1401	1401	0
91	20240801	191400	1401	1401	1401	1401	1401	0
92	20240801	191300	1401	1401	1401	1401	1401	1
93	20240801	191200	1401	1401	1401	1401	1401	0
94	20240801	191100	1401	1401	1401	1401	1401	0
95	20240801	191000	1401	1401	1401	1401	1401	0
96	20240801	190900	1401	1401	1401	1401	1401	0
97	20240801	190800	1401	1401	1401	1401	1401	0
98	20240801	190700	1401	1401	1401	1401	1401	0
99	20240801	190600	1401	1401	1401	1401	1401	0
100	20240801	190500	1401	1401	1401	1401	1401	0
101	20240801	190400	1401	1401	1401	1401	1401	0
102	20240801	190300	1401	1401	1401	1401	1401	0
103	20240801	190200	1401	1401	1401	1401	1401	0
104	20240801	190100	1401	1401	1401	1401	1401	0
105	20240801	190000	1401	1401	1401	1401	1401	0
106	20240801	185900	1401	1401	1401	1401	1401	0
107	20240801	185800	1401	1401	1401	1401	1401	0
108	20240801	185700	1401	1401	1401	1401	1401	0
109	20240801	185600	1401	1401	1401	1401	1401	0
110	20240801	185500	1401	1401	1401	1401	1401	0
111	20240801	185400	1401	1401	1401	1401	1401	0
112	20240801	185300	1401	1401	1401	1401	1401	0
113	20240801	185200	1401	1401	1401	1401	1401	0
114	20240801	185100	1401	1401	1401	1401	1401	0
115	20240801	185000	1401	1401	1401	1401	1401	0
116	20240801	184900	1401	1401	1401	1401	1401	0
117	20240801	184800	1401	1401	1401	1401	1401	0
118	20240801	184700	1401	1401	1401	1401	1401	0
119	20240801	184600	1401	1401	1401	1401	1401	0
120	20240801	184500	1401	1401	1401	1401	1401	0
121	20240801	184400	1401	1401	1401	1401	1401	0
122	20240801	184300	1401	1401	1401	1401	1401	1
123	20240801	184200	1401	1401	1401	1401	1401	0
124	20240801	184100	1401	1401	1401	1401	1401	0
125	20240801	184000	1401	1401	1401	1401	1401	0
126	20240801	183900	1401	1401	1401	1401	1401	0
127	20240801	183800	1401	1401	1401	1401	1401	0
128	20240801	183700	1401	1401	1401	1401	1401	0
129	20240801	183600	1401	1401	1401	1401	1401	0
130	20240801	183500	1401	1401	1401	1401	1401	0
131	20240801	183400	1401	1401	1401	1401	1401	0
132	20240801	183300	1401	1401	1401	1401	1401	0
133	20240801	183200	1401	1401	1401	1401	1401	0
134	20240801	183100	1401	1401	1401	1401	1401	0
135	20240801	183000	1401	1401	1401	1401	1401	0
136	20240801	182900	1401	1401	1401	1401	1401	0
137	20240801	182800	1401	1401	1401	1401	1401	0
138	20240801	182700	1401	1401	1401	1401	1401	0
139	20240801	182600	1401	1401	1401	1401	1401	0
140	20240801	182500	1401	1401	1401	1401	1401	0
141	20240801	182400	1401	1401	1401	1401	1401	0
142	20240801	182300	1401	1401	1401	1401	1401	0
143	20240801	182200	1401	1401	1401	1401	1401	0
144	20240801	182100	1401	1401	1401	1401	1401	0
145	20240801	182000	1401	1401	1401	1401	1401	0
146	20240801	181900	1401	1401	1401	1401	1401	0
147	20240801	181800	1401	1401	1401	1401	1401	0
148	20240801	181700	1401	1401	1401	1401	1401	0
149	20240801	181600	1401	1401	1401	1401	1401	0
150	20240801	181500	1401	1401	1401	1401	1401	0
151	20240801	181400	1401	1401	1401	1401	1401	0
152	20240801	181300	1401	1401	1401	1401	1401	1
153	20240801	181200	1401	1401	1401	1401	1401	0
154	20240801	181100	1401	1401	1401	1401	1401	0
155	20240801	181000	1401	1401	1401	1401	1401	0
156	20240801	180900	1401	1401	1401	1401	1401	0
157	20240801	180800	1401	1401	1401	1401	1401	0
158	20240801	180700	1401	1401	1401	1401	1401	0
159	20240801	180600	1401	1401	1401	1401	1401	0
160	20240801	180500	1401	1401	1401	1401	1401	0
161	20240801	180400	1401	1401	1401	1401	1401	0
162	20240801	180300	1401	1401	1401	1401	1401	0
163	20240801	180200	1401	1401	1401	1401	1401	0
164	20240801	180100	1401	1401	1401	1401	1401	0
165	20240801	180000	1401	1401	1401	1401	1401	0
166	20240801	175900	1401	1401	1401	1401	1401	0
167	20240801	175800	1401	1401	1401	1401	1401	0
168	20240801	175700	1401	1401	1401	1401	1401	0
169	20240801	175600	1401	1401	1401	1401	1401	0
170	20240801	175500	1401	1401	1401	1401	1401	0
171	20240801	175400	1401	1401	1401	1401	1401	0
172	20240801	175300	1401	1401	1401	1401	1401	0
173	20240801	175200	1401	1401	1401	1401	1401	0
174	20240801	175100	1401	1401	1401	1401	1401	0
175	20240801	175000	1401	1401	1401	1401	1401	0
176	20240801	174900	1401	1401	1401	1401	1401	0
177	20240801	174800	1401	1401	1401	1401	1401	0
178	20240801	174700	1401	1401	1401	1401	1401	0
179	20240801	174600	1401	1401	1401	1401	1401	0
180	20240801	174500	1401	1401	1401	1401	1401	0
181	20240801	174400	1401	1401	1401	1401	1401	0
182	20240801	174300	1401	1401	1401	1401	1401	1
183	20240801	174200	1401	1401	1401	1401	1401	0
184	20240801	174100	1401	1401	1401	1401	1401	0
185	20240801	174000	1401	1401	1401	1401	1401	0
186	20240801	173900	1401	1401	1401	1401	1401	0
187	20240801	173800	1401	1401	1401	1401	1401	0
188	20240801	173700	1401	1401	1401	1401	1401	0
189	20240801	173600	1401	1401	1401	1401	1401	0
190	20240801	173500	1401	1401	1401	1401	1401	0
191	20240801	173400	1401	1401	1401	1401	1401	0
192	20240801	173300	1401	1401	1401	1401	1401	0
193	20240801	173200	1401	1401	1401	1401	1401	0
194	20240801	173100	1401	1401	1401	1401	1401	0
195	20240801	173000	1401	1401	1401	1401	1401	0
196	20240801	172900	1401	1401	1401	1401	1401	0
197	20240801	172800	1401	1401	1401	1401	1401	0
198	20240801	172700	1401	1401	1401	1401	1401	0
199	20240801	172600	1401	1401	1401	1401	1401	0
200	20240801	172500	1401	1401	1401	1401	1401	0
201	20240801	172400	1401	1401	1401	1401	1401	0
202	20240801	172300	1401	1401	1401	1401	1401	0
203	20240801	172200	1401	1401	1401	1401	1401	0
204	20240801	172100	1401	1401	1401	1401	1401	0
205	20240801	172000	1401	1401	1401	1401	1401	0
206	20240801	171900	1401	1401	1401	1401	1401	0
207	20240801	171800	1401	1401	1401	1401	1401	0
208	20240801	171700	1401	1401	1401	1401	1401	0
209	20240801	171600	1401	1401	1401	1401	1401	0
210	20240801	171500	1401	1401	1401	1401	1401	0
211	20240801	171400	1401	1401	1401	1401	1401	0
212	20240801	171300	1401	1401	1401	1401	1401	1
213	20240801	171200	1401	1401	1401	1401	1401	0
214	20240801	171100	1401	1401	1401	1401	1401	0
215	20240801	171000	1401	1401	1401	1401	1401	0
216	20240801	170900	1401	1401	1401	1401	1401	0
217	20240801	170800	1401	1401	1401	1401	1401	0
218	20240801	170700	1401	1401	1401	1401	1401	0
219	20240801	170600	1401	1401	1401	1401	1401	0
220	20240801	170500	1401	1401	1401	1401	1401	0
221	20240801	170400	1401	1401	1401	1401	1401	0
222	20240801	170300	1401	1401	1401	1401	1401	0
223	20240801	170200	1401	1401	1401	1401	1401	0
224	20240801	170100	1401	1401	1401	1401	1401	0
225	20240801	170000	1401	1401	1401	1401	1401	0
226	20240801	165900	1401	1401	1401	1401	1401	0
227	20240801	165800	1401	1401	1401	1401	1401	0
228	20240801	165700	1401	1401	1401	1401	1401	0
229	20240801	165600	1401	1401	1401	1401	1401	0
230	20240801	165500	1401	1401	1401	1401	1401	0
231	20240801	165400	1401	1401	1401	1401	1401	0
232	20240801	165300	1401	1401	1401	1401	1401	0
233	20240801	165200	1401	1401	1401	1401	1401	0
234	20240801	165100	1401	1401	1401	1401	1401	0
235	20240801	165000	1401	1401	1401	1401	1401	0
236	20240801	164900	1401	1401	1401	1401	1401	0
237	20240801	164800	1401	1401	1401	1401	1401	0
238	20240801	164700	1401	1401	1401	1401	1401	0
239	20240801	164600	1401	1401	1401	1401	1401	0
240	20240801	164500	1401	1401	1401	1401	1401	0
241	20240801	164400	1401	1401	1401	1401	1401	0
242	20240801	164300	1401	1401	1401	1401	1401	1
243	20240801	164200	1401	1401	1401	1401	1401	0
244	20240801	164100	1401	1401	1401	1401	1401	0
245	20240801	164000	1401	1401	1401	1401	1401	0
246	20240801	163900	1401	1401	1401	1401	1401	0
247	20240801	163800	1401	1401	1401	1401	1401	0
248	20240801	163700	1401	1401	1401	1401	1401	0
249	20240801	163600	1401	1401	1401	1401	1401	0
250	20240801	163500	1401	1401	1401	1401	1401	0
251	20240801	163400	1401	1401	1401	1401	1401	0
252	20240801	163300	1401	1401	1401	1401	1401	0
253	20240801	163200	1401	1401	1401	1401	1401	0
254	20240801	163100	1401	1401	1401	1401	1401	0
255	20240801	163000	1401	1401	1401	1401	1401	0
256	20240801	162900	1401	1401	1401	1401	1401	0
257	20240801	162800	1401	1401	1401	1401	1401	0
258	20240801	162700	1401	1401	1401	1401	1401	0
259	20240801	162600	1401	1401	1401	1401	1401	0
260	20240801	162500	1401	1401	1401	1401	1401	0
261	20240801	162400	1401	1401	1401	1401	1401	0
262	20240801	162300	1401	1401	1401	1401	1401	0
263	20240801	162200	1401	1401	1401	1401	1401	0
264	20240801	162100	1401	1401	1401	1401	1401	0
265	20240801	162000	1401	1401	1401	1401	1401	0
266	20240801	161900	1401	1401	1401	1401	1401	0
267	20240801	161800	1401	1401	1401	1401	1401	0
268	20240801	161700	1401	1401	1401	1401	1401	0
269	20240801	161600	1401	1401	1401	1401	1401	0
270	20240801	161500	1401	1401	1401	1401	1401	0
271	20240801	161400	1401	1401	1401	1401	1401	0
272	20240801	161300	1401	1401	1401	1401	1401	1
273	20240801	161200	1401	1401	1401	1401	1401	0
274	20240801	161100	1401	1401	1401	1401	1401	0
275	20240801	161000	1401	1401	1401	1401	1401	0
276	20240801	160900	1401	1401	1401	1401	1401	0
277	20240801	160800	1401	1401	1401	1401	1401	0
278	20240801	160700	1401	1401	1401	1401	1401	0
279	20240801	160600	1401	1401	1401	1401	1401	0
280	20240801	160500	1401	1401	1401	1401	1401	0
281	20240801	160400	1401	1401	1401	1401	1401	0
282	20240801	160300	1401	1401	1401	1401	1401	0
283	20240801	160200	1401	1401	1401	1401	1401	0
284	20240801	160100	1401	1401	1401	1401	1401	0
285	20240801	160000	1401	1401	1401	1401	1401	0
286	20240801	155900	1401	1401	1401	1401	1401	0
287	20240801	155800	1401	1401	1401	1401	1401	0
288	20240801	155700	1401	1401	1401	1401	1401	0
289	20240801	155600	1401	1401	1401	1401	1401	0
290	20240801	155500	1401	1401	1401	1401	1401	0
291	20240801	155400	1401	1401	1401	1401	1401	0
292	20240801	155300	1401	1401	1401	1401	1401	0
293	20240801	155200	1401	1401	1401	1401	1401	0
294	20240801	155100	1401	1401	1401	1401	1401	0
295	20240801	155000	1401	1401	1401	1401	1401	0
296	20240801	154900	1401	1401	1401	1401	1401	0
297	20240801	154800	1401	1401	1401	1401	1401	0
298	20240801	154700	1401	1401	1401	1401	1401	0
299	20240801	154600	1401	1401	1401	1401	1401	0
300	20240801	154500	1401	1401	1401	1401	1401	0
301	20240801	154400	1401	1401	1401	1401	1401	0
302	20240801	154300	1401	1401	1401	1401	1401	1
303	20240801	154200	1401	1401	1401	1401	1401	0
304	20240801	154100	1401	1401	1401	1401	1401	0
305	20240801	154000	1401	1401	1401	1401	1401	0
306	20240801	153900	1401	1401	1401	1401	1401	0
307	20240801	153800	1401	1401	1401	1401	1401	0
308	20240801	153700	1401	1401	1401	1401	1401	0
309	20240801	153600	1401	1401	1401	1401	1401	0
310	20240801	153500	1401	1401	1401	1401	1401	0
311	20240801	153400	1401	1401	1401	1401	1401	0
312	20240801	153300	1401	1401	1401	1401	1401	0
313	20240801	153200	1401	1401	1401	1401	1401	0
314	20240801	153100	1401	1401	1401	1401	1401	0
315	20240801	153000	1401	1401	1401	1401	1401	0
316	20240801	152900	1401	1401	1401	1401	1401	0
317	20240801	152800	1401	1401	1401	1401	1401	0
318	20240801	152700	1401	1401	1401	1401	1401	0
319	20240801	152600	1401	1401	1401	1401	1401	0
320	20240801	152500	1401	1401	1401	1401	1401	0
321	20240801	152400	1401	1401	1401	1401	1401	0
322	20240801	152300	1401	1401	1401	1401	1401	0
323	20240801	152200	1401	1401	1401	1401	1401	0
324	20240801	152100	1401	1401	1401	1401	1401	0
325	20240801	152000	1401	1401	1401	1401	1401	0
326	20240801	151900	1401	1401	1401	1401	1401	0
327	20240801	151800	1401	1401	1401	1401	1401	0
328	20240801	151700	1401	1401	1401	1401	1401	0
329	20240801	151600	1401	1401	1401	1401	1401	0
330	20240801	151500	1401	1401	1401	1401	1401	0
331	20240801	151400	1401	1401	1401	1401	1401	0
332	20240801	151300	1401	1401	1401	1401	1401	0
333	20240801	151200	1401	1401	1401	1401	1401	0
334	20240801	151100	1401	1401	1401	1401	1401	0
335	20240801	151000	1401	1401	1401	1401	1401	0
336	20240801	150900	1401	1401	1401	1401	1401	0
337	20240801	150800	1401	1401	1401	1401	1401	0
338	20240801	150700	1401	1401	1401	1401	1401	0
339	20240801	150600	1401	1401	1401	1401	1401	0
340	20240801	150500	1401	1401	1401	1401	1401	0
341	20240801	150400	1401	1401	1401	1401	1401	0
342	20240801	150300	1401	1401	1401	1401	1401	0
343	20240801	150200	1401	1401	1401	1401	1401	0
344	20240801	150100	1401	1401	1401	1401	1401	0
345	20240801	150000	1401	1401	1401	1401	1401	0
346	20240801	145900	1401	1401	1401	1401	1401	0
347	20240801	145800	1401	1401	1401	1401	1401	0
348	20240801	145700	1401	1401	1401	1401	1401	0
349	20240801	145600	1401	1401	1401	1401	1401	0
350	20240801	145500	1401	1401	1401	1401	1401	0
351	20240801	145400	1401	1401	1401	1401	1401	0
352	20240801	145300	1401	1401	1401	1401	1401	0
353	20240801	145200	1401	1401	1401	1401	1401	0
354	20240801	145100	1401	1401	1401	1401	1401	0
355	20240801	145000	1401	1401	1401	1401	1401	0
356	20240801	144900	1401	1401	1401	1401	1401	0
357	20240801	144800	1401	1401	1401	1401	1401	0
358	20240801	144700	1401	1401	1401	1401	1401	0
359	20240801	144600	1401	1401	1401	1401	1401	0
360	20240801	144500	1401	1401	1401	1401	1401	0
361	20240801	144400	1401	1401	1401	1401	1401	0
362	20240801	144300	1401	1401	1401	1401	1401	0
363	20240801	144200	1401	1401	1401	1401	1401	0
364	20240801	144100	1401	1401	1401	1401	1401	0
365	20240801	144000	1401	1401	1401	1401	1401	0
366	20240801	143900	1401	1401	1401	1401	1401	0
367	20240801	143800	1401	1401	1401	1401	1401	0
368	20240801	143700	1401	1401	1401	1401	1401	0
369	20240801	143600	1401	1401	1401	1401	1401	0
370	20240801	143500	1401	1401	1401	1401	1401	0
371	20240801	143400	1401	1401	1401	1401	1401	0
372	20240801	143300	1401	1401	1401	1401	1401	0
373	20240801	143200	1401	1401	1401	1401	1401	0
374	20240801	143100	1401	1401	1401	1401	1401	0
375	20240801	143000	1401	1401	1401	1401	1401	0
376	20240801	142900	1401	1401	1401	1401	1401	0
377	20240801	142800	1401	1401	1401	1401	1401	0
378	20240801	142700	1401	1401	1401	1401	1401	0
379	20240801	142600	1401	1401	1401	1401	1401	0
380	20240801	142500	1401	1401	1401	1401	1401	0
381	20240801	142400	1401	1401	1401	1401	1401	0
382	20240801	142300	1401	1401	1401	1401	1401	0
383	20240801	142200	1401	1401	1401	1401	1401	0
384	20240801	142100	1401	1401	1401	1401	1401	0
385	20240801	142000	1401	1401	1401	1401	1401	0
386	20240801	141900	1401	1401	1401	1401	1401	0
387	20240801	141800	1401	1401	1401	1401	1401	0
388	20240801	141700	1401	1401	1401	1401	1401	0
389	20240801	141600	1401	1401	1401	1401	1401	0
390	20240801	141500	1401	1401	1401	1401	1401	0
391	20240801	141400	1401	1401	1401	1401	1401	0
392	20240801	141300	1401	1401	1401	1401	1401	0
393	20240801	141200	1401	1401	1401	1401	1401	0
394	20240801	141100	1401	1401	1401	1401	1401	0
395	20240801	141000	1401	1401	1401	1401	1401	0
396	20240801	140900	1401	1401	1401	1401	1401	0
397	20240801	140800	1401	1401	1401	1401	1401	0
398	20240801	140700	1401	1401	1401	1401	1401	0
399	20240801	140600	1401	1401	1401	1401	1401	0
400	20240801	140500	1401	1401	1401	1401	1401	0
401	20240801	140400	1401	1401	1401	1401	1401	0
402	20240801	140300	1401	1401	1401	1401	1401	0
403	20240801	140200	1401	1401	1401	1401	1401	0
404	20240801	140100	1401	1401	1401	1401	1401	0
405	20240801	140000	1401	1401	1401	1401	1401	0
406	20240801	135900	1401	1401	1401	1401	1401	0
407	20240801	135800	1401	1401	1401	1401	1401	0
408	20240801	135700	1401	1401	1401	1401	1401	0
409	20240801	135600	1401	1401	1401	1401	1401	0
410	20240801	135500	1401	1401	1401	1401	1401	0
411	20240801	135400	1401	1401	1401	1401	1401	0
412	20240801	135300	1401	1401	1401	1401	1401	0
413	20240801	135200	1401	1401	1401	1401	1401	0
414	20240801	135100	1401	1401	1401	1401	1401	0
415	20240801	135000	1401	1401	1401	1401	1401	0
416	20240801	134900	1401	1401	1401	1401	1401	0
417	20240801	134800	1401	1401	1401	1401	1401	0
418	20240801	134700	1401	1401	1401	1401	1401	0
419	20240801	134600	1401	1401	1401	1401	1401	0
420	20240801	134500	1401	1401	1401	1401	1401	0
421	20240801	134400	1401	1401	1401	1401	1401	0
422	20240801	134300	1401	1401	1401	1401	1401	0
423	20240801	134200	1401	1401	1401	1401	1401	0
424	20240801	134100	1401	1401	1401	1401	1401	0
425	20240801	134000	1401	1401	1401	1401	1401	0
426	20240801	133900	1401	1401	1401	1401	1401	0
427	20240801	133800	1401	1401	1401	1401	1401	0
428	20240801	133700	1401	1401	1401	1401	1401	0
429	20240801	133600	1401	1401	1401	1401	1401	0
430	20240801	133500	1401	1401	1401	1401	1401	0
431	20240801	133400	1401	1401	1401	1401	1401	0
432	20240801	133300	1401	1401	1401	1401	1401	0
433	20240801	133200	1401	1401	1401	1401	1401	0
434	20240801	133100	1401	1401	1401	1401	1401	0
435	20240801	133000	1401	1401	1401	1401	1401	0
436	20240801	132900	1401	1401	1401	1401	1401	0
437	20240801	132800	1401	1401	1401	1401	1401	0
438	20240801	132700	1401	1401	1401	1401	1401	0
439	20240801	132600	1401	1401	1401	1401	1401	0
440	20240801	132500	1401	1401	1401	1401	1401	0
441	20240801	132400	1401	1401	1401	1401	1401	0
442	20240801	132300	1401	1401	1401	1401	1401	0
443	20240801	132200	1401	1401	1401	1401	1401	0
444	20240801	132100	1401	1401	1401	1401	1401	0
445	20240801	132000	1401	1401	1401	1401	1401	0
446	20240801	131900	1401	1401	1401	1401	1401	0
447	20240801	131800	1401	1401	1401	1401	1401	0
448	20240801	131700	1401	1401	1401	1401	1401	0
449	20240801	131600	1401	1401	1401	1401	1401	0
450	20240801	131500	1401	1401	1401	1401	1401	0
451	20240801	131400	1401	1401	1401	1401	1401	0
452	20240801	131300	1401	1401	1401	1401	1401	0
453	20240801	131200	1401	1401	1401	1401	1401	0
454	20240801	131100	1401	1401	1401	1401	1401	0
455	20240801	131000	1401	1401	1401	1401	1401	0
456	20240801	130900	1401	1401	1401	1401	1401	0
457	20240801	130800	1401	1401	1401	1401	1401	0
458	20240801	130700	1401	1401	1401	1401	1401	0
459	20240801	130600	1401	1401	1401	1401	1401	0
460	20240801	130500	1401	1401	1401	1401	1401	0
461	20240801	130400	1401	1401	1401	1401	1401	0
462	20240801	130300	1401	1401	1401	1401	1401	0
463	20240801	130200	1401	1401	1401	1401	1401	0
464	20240801	130100	1401	1401	1401	1401	1401	0
465	20240801	130000	1401	1401	1401	1401	1401	0
466	20240801	125900	1401	1401	1401	1401	1401	0
467	20240801	125800	1401	1401	1401	1401	1401	0
468	20240801	125700	1401	1401	1401	1401	1401	0
469	20240801	125600	1401	1401	1401	1401	1401	0
470	20240801	125500	1401	1401	1401	1401	1401	0
471	20240801	125400	1401	1401	1401	1401	1401	0
472	20240801	125300	1401	1401	1401	1401	1401	0
473	20240801	125200	1401	1401	1401	1401	1401	0
474	20240801	125100	1401	1401	1401	1401	1401	0
475	20240801	125000	1401	1401	1401	1401	1401	0
476	20240801	124900	1401	1401	1401	1401	1401	0
477	20240801	124800	1401	1401	1401	1401	1401	0
478	20240801	124700	1401	1401	1401	1401	1401	0
479	20240801	124600	1401	1401	1401	1401	1401	0
480	20240801	124500	1401	1401	1401	1401	1401	0
481	20240801	124400	1401	1401	1401	1401	1401	0
482	20240801	124300	1401	1401	1401	1401	1401	0
483	20240801	124200	1401	1401	1401	1401	1401	0
484	20240801	124100	1401	1401	1401	1401	1401	0
485	20240801	124000	1401	1401	1401	1401	1401	0
486	20240801	123900	1401	1401	1401	1401	1401	0
487	20240801	123800	1401	1401	1401	1401	1401	0
488	20240801	123700	1401	1401	1401	1401	1401	0
489	20240801	123600	1401	1401	1401	1401	1401	0
490	20240801	123500	1401	1401	1401	1401	1401	0
491	20240801	123400	1401	1401	1401	1401	1401	0
492	20240801	123300	1401	1401	1401	1401	1401	0
493	20240801	123200	1401	1401	1401	1401	1401	0
494	20240801	123100	1401	1401	1401	1401	1401	0
495	20240801	123000	1401	1401	1401	1401	1401	0
496	20240801	122900	1401	1401	1401	1401	1401	0
497	20240801	122800	1401	1401	1401	1401	1401	0
498	20240801	122700	1401	1401	1401	1401	1401	0
499	20240801	122600	1401	1401	1401	1401	1401	0
500	20240801	122500	1401	1401	1401	1401	1401	0
501	20240801	122400	1401	1401	1401	1401	1401	0
502	20240801	122300	1401	1401	1401	1401	1401	0
503	20240801	122200	1401	1401	1401	1401	1401	0
504	20240801	122100	1401	1401	1401	1401	1401	0
505	20240801	122000	1401	1401	1401	1401	1401	0
506	20240801	121900	1401	1401	1401	1401	1401	0
507	20240801	121800	1401	1401	1401	1401	1401	0
508	20240801	121700	1401	1401	1401	1401	1401	0
509	20240801	121600	1401	1401	1401	1401	1401	0
510	20240801	121500	1401	1401	1401	1401	1401	0
511	20240801	121400	1401	1401	1401	1401	1401	0
512	20240801	121300	1401	1401	1401	1401	1401	0
513	20240801	121200	1401	1401	1401	1401	1401	0
514	20240801	121100	1401	1401	1401	1401	1401	0
515	20240801	121000	1401	1401	1401	1401	1401	0
516	20240801	120900	1401	1401	1401	1401	1401	0
517	20240801	120800	1401	1401	1401	1401	1401	0
518	20240801	120700	1401	1401	1401	1401	1401	0
519	20240801	120600	1401	1401	1401	1401	1401	0
520	20240801	120500	1401	1401	1401	1401	1401	0
521	20240801	120400	1401	1401	1401	1401	1401	0
522	20240801	120300	1401	1401	1401	1401	1401	0
523	20240801	120200	1401	1401	1401	1401	1401	0
524	20240801	120100	1401	1401	1401	1401	1401	0
525	20240801	120000	1401	1401	1401	1401	1401	0
526	20240801	115900	1401	1401	1401	1401	1401	0
527	20240801	115800	1401	1401	1401	1401	1401	0
528	20240801	115700	1401	1401	1401	1401	1401	0
529	20240801	115600	1401	1401	1401	1401	1401	0
530	20240801	115500	1401	1401	1401	1401	1401	0
531	20240801	115400	1401	1401	1401	1401	1401	0
532	20240801	115300	1401	1401	1401	1401	1401	0
533	20240801	115200	1401	1401	1401	1401	1401	0
534	20240801	115100	1401	1401	1401	1401	1401	0
535	20240801	115000	1401	1401	1401	1401	1401	0
536	20240801	114900	1401	1401	1401	1401	1401	0
537	20240801	114800	1401	1401	1401	1401	1401	0
538	20240801	114700	1401	1401	1401	1401	1401	0
539	20240801	114600	1401	1401	1401	1401	1401	0
540	20240801	114500	1401	1401	1401	1401	1401	0
541	20240801	114400	1401	1401	1401	1401	1401	0
542	20240801	114300	1401	1401	1401	1401	1401	0
543	20240801	114200	1401	1401	1401	1401	1401	0
544	20240801	114100	1401	1401	1401	1401	1401	0
545	20240801	114000	1401	1401	1401	1401	1401	0
546	20240801	113900	1401	1401	1401	1401	1401	0
547	20240801	113800	1401	1401	1401	1401	1401	0
548	20240801	113700	1401	1401	1401	1401	1401	0
549	20240801	113600	1401	1401	1401	1401	1401	0
550	20240801	113500	1401	1401	1401	1401	1401	0
551	20240801	113400	1401	1401	1401	1401	1401	0
552	20240801	113300	1401	1401	1401	1401	1401	0
553	20240801	113200	1401	1401	1401	1401	1401	0
554	20240801	113100	1401	1401	1401	1401	1401	0
555	20240801	113000	1401	1401	1401	1401	1401	0
556	20240801	112900	1401	1401	1401	1401	1401	0
557	20240801	112800	1401	1401	1401	1401	1401	0
558	20240801	112700	1401	1401	1401	1401	1401	0
559	20240801	112600	1401	1401	1401	1401	1401	0
560	20240801	112500	1401	1401	1401	1401	1401	0
561	20240801	112400	1401	1401	1401	1401	1401	0
562	20240801	112300	1401	1401	1401	1401	1401	0
563	20240801	112200	1401	1401	1401	1401	1401	0
564	20240801	112100	1401	1401	1401	1401	1401	0
565	20240801	112000	1401	1401	1401	1401	1401	0
566	20240801	111900	1401	1401	1401	1401	1401	0
567	20240801	111800	1401	1401	1401	1401	1401	0
568	20240801	111700	1401	1401	1401	1401	1401	0
569	20240801	111600	1401	1401	1401	1401	1401	0
570	20240801	111500	1401	1401	1401	1401	1401	0
571	20240801	111400	1401	1401	1401	1401	1401	0
572	20240801	111300	1401	1401	1401	1401	1401	0
573	20240801	111200	1401	1401	1401	1401	1401	0
574	20240801	111100	1401	1401	1401	1401	1401	0
575	20240801	111000	1401	1401	1401	1401	1401	0
576	20240801	110900	1401	1401	1401	1401	1401	0
577	20240801	110800	1401	1401	1401	1401	1401	0
578	20240801	110700	1401	1401	1401	1401	1401	0
579	20240801	110600	1401	1401	1401	1401	1401	0
580	20240801	110500	1401	1401	1401	1401	1401	0
581	20240801	110400	1401	1401	1401	1401	1401	0
582	20240801	110300	1401	1401	1401	1401	1401	0
583	20240801	110200	1401	1401	1401	1401	1401	0
584	20240801	110100	1401	1401	1401	1401	1401	0
585	20240801	110000	1401	1401	1401	1401	1401	0
586	20240801	105900	1401	1401	1401	1401	1401	0
587	20240801	105800	1401	1401	1401	1401	1401	0
588	20240801	105700	1401	1401	1401	1401	1401	0
589	20240801	105600	1401	1401	1401	1401	1401	0
590	20240801	105500	1401	1401	1401	1401	1401	0
591	20240801	105400	1401	1401	1401	1401	1401	0
592	20240801	105300	1401	1401	1401	1401	1401	0
593	20240801	105200	1401	1401	1401	1401	1401	0
594	20240801	105100	1401	1401	1401	1401	1401	0
595	20240801	105000	1401	1401	1401	1401	1401	0
596	20240801	104900	1401	1401	1401	1401	1401	0
597	20240801	104800	1401	1401	1401	1401	1401	0
598	20240801	104700	1401	1401	1401	1401	1401	0
599	20240801	104600	1401	1401	1401	1401	1401	0
600	20240801	104500	1401	1401	1401	1401	1401	0
601	20240801	104400	1401	1401	1401	1401	1401	0
602	20240801	104300	1401	1401	1401	1401	1401	0
603	20240801	104200	1401	1401	1401	1401	1401	0
604	20240801	104100	1401	1401	1401	1401	1401	0
605	20240801	104000	1401	1401	1401	1401	1401	0
606	20240801	103900	1401	1401	1401	1401	1401	0
607	20240801	103800	1401	1401	1401	1401	1401	0
608	20240801	103700	1401	1401	1401	1401	1401	0
609	20240801	103600	1401	1401	1401	1401	1401	0
610	20240801	103500	1401	1401	1401	1401	1401	0
611	20240801	103400	1401	1401	1401	1401	1401	0
612	20240801	103300	1401	1401	1401	1401	1401	0
613	20240801	103200	1401	1401	1401	1401	1401	0
614	20240801	103100	1401	1401	1401	1401	1401	0
615	20240801	103000	1401	1401	1401	1401	1401	0
616	20240801	102900	1401	1401	1401	1401	1401	0
617	20240801	102800	1401	1401	1401	1401	1401	0
618	20240801	102700	1401	1401	1401	1401	1401	0
619	20240801	102600	1401	1401	1401	1401	1401	0
620	20240801	102500	1401	1401	1401	1401	1401	0
621	20240801	102400	1401	1401	1401	1401	1401	0
622	20240801	102300	1401	1401	1401	1401	1401	0
623	20240801	102200	1401	1401	1401	1401	1401	0
624	20240801	102100	1401	1401	1401	1401	1401	0
625	20240801	102000	1401	1401	1401	1401	1401	0
626	20240801	101900	1401	1401	1401	1401	1401	0
627	20240801	101800	1401	1401	1401	1401	1401	0
628	20240801	101700	1401	1401	1401	1401	1401	0
629	20240801	101600	1401	1401	1401	1401	1401	0
630	20240801	101500	1401	1401	1401	1401	1401	0
631	20240801	101400	1401	1401	1401	1401	1401	0
632	20240801	101300	1401	1401	1401	1401	1401	0
633	20240801	101200	1401	1401	1401	1401	1401	0
634	20240801	101100	1401	1401	1401	1401	1401	0
635	20240801	101000	1401	1401	1401	1401	1401	0
636	20240801	100900	1401	1401	1401	1401	1401	0
637	20240801	100800	1401	1401	1401	1401	1401	0
638	20240801	100700	1401	1401	1401	1401	1401	0
639	20240801	100600	1401	1401	1401	1401	1401	0
640	20240801	100500	1401	1401	1401	1401	1401	0
641	20240801	100400	1401	1401	1401	1401	1401	0
642	20240801	100300	1401	1401	1401	1401	1401	0
643	20240801	100200	1401	1401	1401	1401	1401	0
644	20240801	100100	1401	1401	1401	1401	1401	0
645	20240801	100000	1401	1401	1401	1401	1401	0
646	20240801	095900	1401	1401	1401	1401	1401	0
647	20240801	095800	1401	1401	1401	1401	1401	0
648	20240801	095700	1401	1401	1401	1401	1401	0
649	20240801	095600	1401	1401	1401	1401	1401	0
650	20240801	095500	1401	1401	1401	1401	1401	0
651	20240801	095400	1401	1401	1401	1401	1401	0
652	20240801	095300	1401	1401	1401	1401	1401	0
653	20240801	095200	1401	1401	1401	1401	1401	0
654	20240801	095100	1401	1401	1401	1401	1401	0
655	20240801	095000	1401	1401	1401	1401	1401	0
656	20240801	094900	1401	1401	1401	1401	1401	0
657	20240801	094800	1401	1401	1401	1401	1401	0
658	20240801	094700	1401	1401	1401	1401	1401	0
659	20240801	094600	1401	1401	1401	1401	1401	0
660	20240801	094500	1401	1401	1401	1401	1401	0
661	20240801	094400	1401	1401	1401	1401	1401	0
662	20240801	094300	1401	1401	1401	1401	1401	0
663	20240801	094200	1401	1401	1401	1401	1401	0
664	20240801	094100	1401	1401	1401	1401	1401	0
665	20240801	094000	1401	1401	1401	1401	1401	0
666	20240801	093900	1401	1401	1401	1401	1401	0
667	20240801	093800	1401	1401	1401	1401	1401	0
668	20240801	093700	1401	1401	1401	1401	1401	0
669	20240801	093600	1401	1401	1401	1401	1401	0
670	20240801	093500	1401	1401	1401	1401	1401	0
671	20240801	093400	1401	1401	1401	1401	1401	0
672	20240801	093300	1401	1401	1401	1401	1401	0
673	20240801	093200	1401	1401	1401	1401	1401	0
674	20240801	093100	1401	1401	1401	1401	1401	0
675	20240801	093000	1401	1401	1401	1401	1401	0
676	20240801	092900	1401	1401	1401	1401	1401	0
677	20240801	092800	1401	1401	1401	1401	1401	0
678	20240801	092700	1401	1401	1401	1401	1401	0
679	20240801	092600	1401	1401	1401	1401	1401	0
680	20240801	092500	1401	1401	1401	1401	1401	0
681	20240801	092400	1401	1401	1401	1401	1401	0
682	20240801	092300	1401	1401	1401	1401	1401	0
683	20240801	092200	1401	1401	1401	1401	1401	0
684	20240801	092100	1401	1401	1401	1401	1401	0
685	20240801	092000	1401	1401	1401	1401	1401	0
686	20240801	091900	1401	1401	1401	1401	1401	0
687	20240801	091800	1401	1401	1401	1401	1401	0
688	20240801	091700	1401	1401	1401	1401	1401	0
689	20240801	091600	1401	1401	1401	1401	1401	0
690	20240801	091500	1401	1401	1401	1401	1401	0
691	20240801	091400	1401	1401	1401	1401	1401	0
692	20240801	091300	1401	1401	1401	1401	1401	0
693	20240801	091200	1401	1401	1401	1401	1401	0
694	20240801	091100	1401	1401	1401	1401	1401	0
695	20240801	091000	1401	1401	1401	1401	1401	0
696	20240801	090900	1401	1401	1401	1401	1401	0
697	20240801	090800	1401	1401	1401	1401	1401	0
698	20240801	090700	1401	1401	1401	1401	1401	0
699	20240801	090600	1401	1401	1401	1401	1401	0
700	20240801	090500	1401	1401	1401	1401	1401	0
701	20240801	090400	1401	1401	1401	1401	1401	0
702	20240801	090300	1401	1401	1401	1401	1401	0
703	20240801	090200	1401	1401	1401	1401	1401	0
704	20240801	090100	1401	1401	1401	1401	1401	0
705	20240801	090000	1401	1401	1401	1401	1401	1