37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 3 | 20230719 | 203100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230719 | 203000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230719 | 202900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230719 | 202800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230719 | 202700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230719 | 202600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230719 | 202500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230719 | 202400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230719 | 202300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230719 | 202200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230719 | 202100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230719 | 202000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230719 | 201900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230719 | 201800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230719 | 201700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230719 | 201600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230719 | 201500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230719 | 201400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230719 | 201300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230719 | 201200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230719 | 201100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230719 | 201000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230719 | 200900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230719 | 200800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230719 | 200700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230719 | 200600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230719 | 200500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230719 | 200400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230719 | 200300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230719 | 200200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 33 | 20230719 | 200100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230719 | 200000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230719 | 195900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230719 | 195800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230719 | 195700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230719 | 195600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230719 | 195500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230719 | 195400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230719 | 195300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230719 | 195200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230719 | 195100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230719 | 195000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230719 | 194900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230719 | 194800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230719 | 194700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230719 | 194600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230719 | 194500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230719 | 194400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230719 | 194300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230719 | 194200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230719 | 194100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230719 | 194000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230719 | 193900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230719 | 193800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230719 | 193700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230719 | 193600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230719 | 193500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230719 | 193400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230719 | 193300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230719 | 193200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 63 | 20230719 | 193100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230719 | 193000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230719 | 192900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230719 | 192800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230719 | 192700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230719 | 192600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230719 | 192500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230719 | 192400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230719 | 192300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230719 | 192200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230719 | 192100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230719 | 192000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230719 | 191900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230719 | 191800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230719 | 191700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230719 | 191600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230719 | 191500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230719 | 191400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230719 | 191300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230719 | 191200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230719 | 191100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230719 | 191000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230719 | 190900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230719 | 190800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230719 | 190700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230719 | 190600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230719 | 190500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230719 | 190400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230719 | 190300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230719 | 190200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 93 | 20230719 | 190100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230719 | 190000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230719 | 185900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230719 | 185800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230719 | 185700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230719 | 185600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230719 | 185500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230719 | 185400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230719 | 185300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230719 | 185200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230719 | 185100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230719 | 185000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230719 | 184900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230719 | 184800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230719 | 184700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230719 | 184600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230719 | 184500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230719 | 184400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230719 | 184300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230719 | 184200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230719 | 184100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230719 | 184000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230719 | 183900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230719 | 183800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230719 | 183700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230719 | 183600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230719 | 183500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230719 | 183400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230719 | 183300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230719 | 183200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 123 | 20230719 | 183100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230719 | 183000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230719 | 182900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230719 | 182800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230719 | 182700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230719 | 182600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230719 | 182500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230719 | 182400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230719 | 182300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230719 | 182200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230719 | 182100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230719 | 182000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230719 | 181900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230719 | 181800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230719 | 181700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230719 | 181600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230719 | 181500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230719 | 181400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230719 | 181300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230719 | 181200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230719 | 181100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230719 | 181000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230719 | 180900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230719 | 180800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230719 | 180700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230719 | 180600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230719 | 180500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230719 | 180400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230719 | 180300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230719 | 180200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 153 | 20230719 | 180100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230719 | 180000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230719 | 175900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230719 | 175800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230719 | 175700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230719 | 175600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230719 | 175500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230719 | 175400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230719 | 175300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230719 | 175200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230719 | 175100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230719 | 175000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230719 | 174900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230719 | 174800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230719 | 174700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230719 | 174600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230719 | 174500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230719 | 174400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230719 | 174300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230719 | 174200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230719 | 174100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230719 | 174000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230719 | 173900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230719 | 173800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230719 | 173700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230719 | 173600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230719 | 173500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230719 | 173400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230719 | 173300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230719 | 173200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 183 | 20230719 | 173100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230719 | 173000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230719 | 172900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230719 | 172800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230719 | 172700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230719 | 172600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230719 | 172500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230719 | 172400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230719 | 172300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230719 | 172200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230719 | 172100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230719 | 172000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230719 | 171900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230719 | 171800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230719 | 171700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230719 | 171600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230719 | 171500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230719 | 171400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230719 | 171300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230719 | 171200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230719 | 171100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230719 | 171000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230719 | 170900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230719 | 170800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230719 | 170700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230719 | 170600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230719 | 170500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230719 | 170400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230719 | 170300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230719 | 170200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 213 | 20230719 | 170100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230719 | 170000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230719 | 165900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230719 | 165800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230719 | 165700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230719 | 165600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230719 | 165500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230719 | 165400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20230719 | 165300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20230719 | 165200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20230719 | 165100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20230719 | 165000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20230719 | 164900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20230719 | 164800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20230719 | 164700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20230719 | 164600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20230719 | 164500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20230719 | 164400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20230719 | 164300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20230719 | 164200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20230719 | 164100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230719 | 164000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230719 | 163900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230719 | 163800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230719 | 163700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230719 | 163600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230719 | 163500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20230719 | 163400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20230719 | 163300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20230719 | 163200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 243 | 20230719 | 163100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20230719 | 163000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20230719 | 162900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20230719 | 162800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20230719 | 162700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20230719 | 162600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20230719 | 162500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20230719 | 162400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20230719 | 162300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20230719 | 162200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20230719 | 162100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20230719 | 162000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20230719 | 161900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20230719 | 161800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20230719 | 161700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20230719 | 161600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20230719 | 161500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20230719 | 161400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20230719 | 161300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20230719 | 161200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20230719 | 161100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20230719 | 161000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20230719 | 160900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20230719 | 160800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20230719 | 160700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20230719 | 160600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20230719 | 160500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20230719 | 160400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20230719 | 160300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20230719 | 160200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 273 | 20230719 | 160100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20230719 | 160000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20230719 | 155900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20230719 | 155800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20230719 | 155700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20230719 | 155600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20230719 | 155500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20230719 | 155400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20230719 | 155300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20230719 | 155200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20230719 | 155100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20230719 | 155000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20230719 | 154900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20230719 | 154800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20230719 | 154700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20230719 | 154600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20230719 | 154500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20230719 | 154400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20230719 | 154300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20230719 | 154200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20230719 | 154100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20230719 | 154000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20230719 | 153900 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20230719 | 153800 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20230719 | 153700 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20230719 | 153600 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20230719 | 153500 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20230719 | 153400 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20230719 | 153300 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20230719 | 153200 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 303 | 20230719 | 153100 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20230719 | 153000 | 4476210630 | 17200 | 17200 | 17200 | 17200 | 990 |
| 305 | 20230719 | 152900 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20230719 | 152800 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20230719 | 152700 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20230719 | 152600 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20230719 | 152500 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20230719 | 152400 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20230719 | 152300 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20230719 | 152200 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20230719 | 152100 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20230719 | 152000 | 4459182630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20230719 | 151900 | 4459182630 | 17150 | 17160 | 17180 | 17150 | 814 |
| 316 | 20230719 | 151800 | 4445216730 | 17180 | 17200 | 17220 | 17180 | 333 |
| 317 | 20230719 | 151700 | 4439490010 | 17200 | 17200 | 17200 | 17200 | 74 |
| 318 | 20230719 | 151600 | 4438217210 | 17180 | 17190 | 17190 | 17180 | 124 |
| 319 | 20230719 | 151500 | 4436086620 | 17190 | 17210 | 17210 | 17190 | 945 |
| 320 | 20230719 | 151400 | 4419833950 | 17210 | 17210 | 17210 | 17210 | 100 |
| 321 | 20230719 | 151300 | 4418112950 | 17220 | 17210 | 17220 | 17210 | 268 |
| 322 | 20230719 | 151200 | 4413498680 | 17220 | 17220 | 17220 | 17210 | 54 |
| 323 | 20230719 | 151100 | 4412568830 | 17220 | 17220 | 17220 | 17220 | 0 |
| 324 | 20230719 | 151000 | 4412568830 | 17220 | 17270 | 17270 | 17210 | 259 |
| 325 | 20230719 | 150900 | 4408108210 | 17280 | 17250 | 17280 | 17250 | 157 |
| 326 | 20230719 | 150800 | 4405398220 | 17250 | 17250 | 17280 | 17250 | 1016 |
| 327 | 20230719 | 150700 | 4387872190 | 17220 | 17230 | 17230 | 17220 | 300 |
| 328 | 20230719 | 150600 | 4382705940 | 17250 | 17250 | 17250 | 17250 | 71 |
| 329 | 20230719 | 150500 | 4381481190 | 17250 | 17270 | 17270 | 17250 | 70 |
| 330 | 20230719 | 150400 | 4380273480 | 17260 | 17260 | 17260 | 17260 | 1 |
| 331 | 20230719 | 150300 | 4380256220 | 17260 | 17260 | 17280 | 17260 | 2599 |
| 332 | 20230719 | 150200 | 4335373650 | 17260 | 17270 | 17270 | 17260 | 24 |
| 333 | 20230719 | 150100 | 4334959290 | 17270 | 17220 | 17270 | 17220 | 454 |
| 334 | 20230719 | 150000 | 4327137160 | 17250 | 17250 | 17250 | 17250 | 12 |
| 335 | 20230719 | 145900 | 4326930160 | 17270 | 17230 | 17270 | 17220 | 456 |
| 336 | 20230719 | 145800 | 4319061780 | 17260 | 17260 | 17260 | 17260 | 10 |
| 337 | 20230719 | 145700 | 4318889180 | 17270 | 17280 | 17280 | 17220 | 417 |
| 338 | 20230719 | 145600 | 4311692500 | 17270 | 17170 | 17270 | 17170 | 397 |
| 339 | 20230719 | 145500 | 4304846860 | 17140 | 17170 | 17170 | 17140 | 1395 |
| 340 | 20230719 | 145400 | 4280912130 | 17200 | 17170 | 17200 | 17170 | 120 |
| 341 | 20230719 | 145300 | 4278851230 | 17170 | 17170 | 17170 | 17170 | 1 |
| 342 | 20230719 | 145200 | 4278834060 | 17170 | 17170 | 17170 | 17170 | 59 |
| 343 | 20230719 | 145100 | 4277821030 | 17170 | 17190 | 17190 | 17170 | 345 |
| 344 | 20230719 | 145000 | 4271894150 | 17190 | 17200 | 17200 | 17190 | 77 |
| 345 | 20230719 | 144900 | 4270569930 | 17200 | 17200 | 17200 | 17200 | 5 |
| 346 | 20230719 | 144800 | 4270483930 | 17210 | 17230 | 17230 | 17210 | 12 |
| 347 | 20230719 | 144700 | 4270277330 | 17230 | 17230 | 17230 | 17230 | 249 |
| 348 | 20230719 | 144600 | 4265987060 | 17230 | 17230 | 17230 | 17230 | 62 |
| 349 | 20230719 | 144500 | 4264918800 | 17240 | 17240 | 17240 | 17240 | 1 |
| 350 | 20230719 | 144400 | 4264901560 | 17240 | 17210 | 17240 | 17180 | 369 |
| 351 | 20230719 | 144300 | 4258556420 | 17200 | 17200 | 17260 | 17200 | 79 |
| 352 | 20230719 | 144200 | 4257195520 | 17260 | 17190 | 17260 | 17190 | 507 |
| 353 | 20230719 | 144100 | 4248452680 | 17190 | 17190 | 17190 | 17190 | 1 |
| 354 | 20230719 | 144000 | 4248435490 | 17210 | 17150 | 17210 | 17150 | 108 |
| 355 | 20230719 | 143900 | 4246582810 | 17150 | 17160 | 17160 | 17150 | 448 |
| 356 | 20230719 | 143800 | 4238896270 | 17150 | 17160 | 17160 | 17150 | 151 |
| 357 | 20230719 | 143700 | 4236305620 | 17160 | 17150 | 17160 | 17150 | 1293 |
| 358 | 20230719 | 143600 | 4214128850 | 17150 | 17160 | 17160 | 17150 | 633 |
| 359 | 20230719 | 143500 | 4203269970 | 17160 | 17200 | 17200 | 17160 | 410 |
| 360 | 20230719 | 143400 | 4196225050 | 17210 | 17200 | 17210 | 17200 | 276 |
| 361 | 20230719 | 143300 | 4191477840 | 17200 | 17200 | 17200 | 17200 | 255 |
| 362 | 20230719 | 143200 | 4187091840 | 17200 | 17220 | 17220 | 17200 | 836 |
| 363 | 20230719 | 143100 | 4172702120 | 17220 | 17240 | 17240 | 17220 | 602 |
| 364 | 20230719 | 143000 | 4162327940 | 17230 | 17250 | 17250 | 17230 | 1454 |
| 365 | 20230719 | 142900 | 4137266150 | 17250 | 17240 | 17250 | 17240 | 519 |
| 366 | 20230719 | 142800 | 4128314530 | 17250 | 17250 | 17250 | 17250 | 71 |
| 367 | 20230719 | 142700 | 4127089780 | 17250 | 17250 | 17250 | 17250 | 23 |
| 368 | 20230719 | 142600 | 4126693030 | 17250 | 17240 | 17250 | 17240 | 306 |
| 369 | 20230719 | 142500 | 4121416530 | 17240 | 17240 | 17240 | 17240 | 454 |
| 370 | 20230719 | 142400 | 4113589570 | 17240 | 17230 | 17240 | 17230 | 193 |
| 371 | 20230719 | 142300 | 4110263410 | 17240 | 17250 | 17250 | 17240 | 247 |
| 372 | 20230719 | 142200 | 4106003440 | 17250 | 17260 | 17260 | 17250 | 813 |
| 373 | 20230719 | 142100 | 4091979160 | 17260 | 17270 | 17270 | 17260 | 33 |
| 374 | 20230719 | 142000 | 4091409570 | 17270 | 17280 | 17280 | 17270 | 409 |
| 375 | 20230719 | 141900 | 4084342130 | 17270 | 17270 | 17280 | 17270 | 494 |
| 376 | 20230719 | 141800 | 4075809750 | 17280 | 17280 | 17280 | 17280 | 76 |
| 377 | 20230719 | 141700 | 4074496470 | 17280 | 17280 | 17280 | 17280 | 0 |
| 378 | 20230719 | 141600 | 4074496470 | 17280 | 17270 | 17290 | 17270 | 318 |
| 379 | 20230719 | 141500 | 4069003400 | 17270 | 17270 | 17270 | 17270 | 110 |
| 380 | 20230719 | 141400 | 4067103700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 381 | 20230719 | 141300 | 4067103700 | 17270 | 17270 | 17270 | 17270 | 0 |
| 382 | 20230719 | 141200 | 4067103700 | 17270 | 17280 | 17280 | 17270 | 463 |
| 383 | 20230719 | 141100 | 4059107290 | 17280 | 17290 | 17290 | 17280 | 122 |
| 384 | 20230719 | 141000 | 4056999050 | 17290 | 17290 | 17290 | 17270 | 95 |
| 385 | 20230719 | 140900 | 4055357700 | 17290 | 17320 | 17320 | 17290 | 1448 |
| 386 | 20230719 | 140800 | 4030301730 | 17320 | 17330 | 17330 | 17320 | 153 |
| 387 | 20230719 | 140700 | 4027651670 | 17330 | 17330 | 17330 | 17330 | 103 |
| 388 | 20230719 | 140600 | 4025866680 | 17330 | 17320 | 17330 | 17320 | 210 |
| 389 | 20230719 | 140500 | 4022228380 | 17320 | 17330 | 17330 | 17320 | 135 |
| 390 | 20230719 | 140400 | 4019888940 | 17330 | 17330 | 17330 | 17330 | 18 |
| 391 | 20230719 | 140300 | 4019577000 | 17320 | 17320 | 17320 | 17320 | 224 |
| 392 | 20230719 | 140200 | 4015697320 | 17320 | 17320 | 17320 | 17320 | 20 |
| 393 | 20230719 | 140100 | 4015350920 | 17330 | 17340 | 17340 | 17330 | 178 |
| 394 | 20230719 | 140000 | 4012266160 | 17330 | 17330 | 17330 | 17330 | 138 |
| 395 | 20230719 | 135900 | 4009874620 | 17330 | 17330 | 17330 | 17330 | 2 |
| 396 | 20230719 | 135800 | 4009839960 | 17320 | 17320 | 17320 | 17320 | 100 |
| 397 | 20230719 | 135700 | 4008107960 | 17320 | 17320 | 17320 | 17320 | 1 |
| 398 | 20230719 | 135600 | 4008090640 | 17340 | 17320 | 17340 | 17320 | 220 |
| 399 | 20230719 | 135500 | 4004280220 | 17320 | 17340 | 17340 | 17320 | 236 |
| 400 | 20230719 | 135400 | 4000192660 | 17340 | 17340 | 17340 | 17340 | 1 |
| 401 | 20230719 | 135300 | 4000175320 | 17340 | 17350 | 17350 | 17340 | 2 |
| 402 | 20230719 | 135200 | 4000140630 | 17350 | 17340 | 17350 | 17340 | 303 |
| 403 | 20230719 | 135100 | 3994886130 | 17340 | 17340 | 17340 | 17340 | 12 |
| 404 | 20230719 | 135000 | 3994678050 | 17340 | 17340 | 17340 | 17340 | 300 |
| 405 | 20230719 | 134900 | 3989476050 | 17310 | 17310 | 17310 | 17300 | 880 |
| 406 | 20230719 | 134800 | 3974243350 | 17300 | 17300 | 17300 | 17300 | 84 |
| 407 | 20230719 | 134700 | 3972790150 | 17290 | 17290 | 17290 | 17290 | 0 |
| 408 | 20230719 | 134600 | 3972790150 | 17290 | 17290 | 17290 | 17290 | 49 |
| 409 | 20230719 | 134500 | 3971942940 | 17290 | 17290 | 17290 | 17290 | 24 |
| 410 | 20230719 | 134400 | 3971527980 | 17290 | 17290 | 17290 | 17290 | 13 |
| 411 | 20230719 | 134300 | 3971303210 | 17290 | 17290 | 17290 | 17290 | 35 |
| 412 | 20230719 | 134200 | 3970698060 | 17290 | 17300 | 17300 | 17290 | 22 |
| 413 | 20230719 | 134100 | 3970317480 | 17300 | 17310 | 17310 | 17300 | 32 |
| 414 | 20230719 | 134000 | 3969763770 | 17310 | 17310 | 17310 | 17310 | 8 |
| 415 | 20230719 | 133900 | 3969625290 | 17310 | 17320 | 17320 | 17300 | 353 |
| 416 | 20230719 | 133800 | 3963514860 | 17350 | 17340 | 17350 | 17320 | 702 |
| 417 | 20230719 | 133700 | 3951342180 | 17280 | 17340 | 17350 | 17280 | 1551 |
| 418 | 20230719 | 133600 | 3924472330 | 17280 | 17350 | 17350 | 17280 | 127 |
| 419 | 20230719 | 133500 | 3922269950 | 17280 | 17360 | 17360 | 17280 | 1214 |
| 420 | 20230719 | 133400 | 3901253240 | 17360 | 17400 | 17400 | 17360 | 15 |
| 421 | 20230719 | 133300 | 3900992760 | 17400 | 17410 | 17410 | 17400 | 867 |
| 422 | 20230719 | 133200 | 3885902220 | 17430 | 17430 | 17430 | 17430 | 12 |
| 423 | 20230719 | 133100 | 3885693060 | 17430 | 17400 | 17430 | 17400 | 162 |
| 424 | 20230719 | 133000 | 3882873950 | 17400 | 17360 | 17400 | 17360 | 222 |
| 425 | 20230719 | 132900 | 3879017160 | 17360 | 17360 | 17360 | 17360 | 541 |
| 426 | 20230719 | 132800 | 3869625400 | 17360 | 17340 | 17380 | 17340 | 818 |
| 427 | 20230719 | 132700 | 3855429330 | 17340 | 17330 | 17340 | 17330 | 231 |
| 428 | 20230719 | 132600 | 3851424980 | 17330 | 17340 | 17340 | 17330 | 70 |
| 429 | 20230719 | 132500 | 3850211570 | 17340 | 17330 | 17340 | 17330 | 58 |
| 430 | 20230719 | 132400 | 3849206410 | 17330 | 17330 | 17330 | 17320 | 217 |
| 431 | 20230719 | 132300 | 3845447140 | 17330 | 17290 | 17330 | 17290 | 26 |
| 432 | 20230719 | 132200 | 3844997520 | 17290 | 17290 | 17290 | 17280 | 345 |
| 433 | 20230719 | 132100 | 3839032570 | 17290 | 17290 | 17290 | 17290 | 50 |
| 434 | 20230719 | 132000 | 3838168070 | 17290 | 17290 | 17290 | 17290 | 220 |
| 435 | 20230719 | 131900 | 3834364270 | 17290 | 17300 | 17300 | 17290 | 348 |
| 436 | 20230719 | 131800 | 3828347310 | 17280 | 17280 | 17280 | 17280 | 190 |
| 437 | 20230719 | 131700 | 3825064110 | 17280 | 17280 | 17280 | 17280 | 0 |
| 438 | 20230719 | 131600 | 3825064110 | 17280 | 17300 | 17300 | 17280 | 249 |
| 439 | 20230719 | 131500 | 3820759370 | 17290 | 17280 | 17290 | 17280 | 211 |
| 440 | 20230719 | 131400 | 3817113170 | 17290 | 17300 | 17300 | 17290 | 540 |
| 441 | 20230719 | 131300 | 3807772440 | 17300 | 17330 | 17330 | 17300 | 2072 |
| 442 | 20230719 | 131200 | 3771890170 | 17330 | 17330 | 17330 | 17330 | 938 |
| 443 | 20230719 | 131100 | 3755634630 | 17330 | 17330 | 17330 | 17320 | 536 |
| 444 | 20230719 | 131000 | 3746346740 | 17350 | 17350 | 17350 | 17350 | 130 |
| 445 | 20230719 | 130900 | 3744091240 | 17380 | 17370 | 17380 | 17370 | 920 |
| 446 | 20230719 | 130800 | 3728107390 | 17370 | 17380 | 17380 | 17370 | 185 |
| 447 | 20230719 | 130700 | 3724892940 | 17380 | 17370 | 17380 | 17370 | 408 |
| 448 | 20230719 | 130600 | 3717805710 | 17370 | 17380 | 17380 | 17370 | 133 |
| 449 | 20230719 | 130500 | 3715494650 | 17370 | 17370 | 17380 | 17370 | 385 |
| 450 | 20230719 | 130400 | 3708805320 | 17380 | 17310 | 17380 | 17310 | 460 |
| 451 | 20230719 | 130300 | 3700817680 | 17300 | 17290 | 17300 | 17290 | 238 |
| 452 | 20230719 | 130200 | 3696702460 | 17290 | 17290 | 17290 | 17290 | 5 |
| 453 | 20230719 | 130100 | 3696616010 | 17290 | 17290 | 17290 | 17290 | 189 |
| 454 | 20230719 | 130000 | 3693348200 | 17300 | 17290 | 17300 | 17290 | 59 |
| 455 | 20230719 | 125900 | 3692327830 | 17290 | 17360 | 17360 | 17290 | 982 |
| 456 | 20230719 | 125800 | 3675323370 | 17370 | 17390 | 17390 | 17370 | 154 |
| 457 | 20230719 | 125700 | 3672648190 | 17390 | 17420 | 17420 | 17390 | 1251 |
| 458 | 20230719 | 125600 | 3650861120 | 17420 | 17450 | 17450 | 17420 | 1897 |
| 459 | 20230719 | 125500 | 3617775500 | 17450 | 17450 | 17470 | 17440 | 1534 |
| 460 | 20230719 | 125400 | 3591002000 | 17450 | 17380 | 17450 | 17380 | 877 |
| 461 | 20230719 | 125300 | 3575721290 | 17420 | 17380 | 17420 | 17370 | 713 |
| 462 | 20230719 | 125200 | 3563308600 | 17380 | 17370 | 17420 | 17360 | 179 |
| 463 | 20230719 | 125100 | 3560194800 | 17370 | 17360 | 17370 | 17360 | 89 |
| 464 | 20230719 | 125000 | 3558649730 | 17340 | 17320 | 17340 | 17320 | 339 |
| 465 | 20230719 | 124900 | 3552774570 | 17320 | 17310 | 17320 | 17310 | 619 |
| 466 | 20230719 | 124800 | 3542058800 | 17300 | 17350 | 17350 | 17290 | 471 |
| 467 | 20230719 | 124700 | 3533911080 | 17290 | 17410 | 17450 | 17200 | 3103 |
| 468 | 20230719 | 124600 | 3480213600 | 17400 | 17490 | 17490 | 17400 | 2339 |
| 469 | 20230719 | 124500 | 3439463000 | 17450 | 17500 | 17510 | 17440 | 3929 |
| 470 | 20230719 | 124400 | 3370775330 | 17480 | 17480 | 17510 | 17470 | 5558 |
| 471 | 20230719 | 124300 | 3273530800 | 17470 | 17470 | 17480 | 17440 | 1028 |
| 472 | 20230719 | 124200 | 3255572340 | 17440 | 17440 | 17470 | 17420 | 3433 |
| 473 | 20230719 | 124100 | 3195687630 | 17440 | 17420 | 17440 | 17420 | 606 |
| 474 | 20230719 | 124000 | 3185120150 | 17430 | 17440 | 17450 | 17420 | 165 |
| 475 | 20230719 | 123900 | 3182243150 | 17440 | 17410 | 17440 | 17400 | 1809 |
| 476 | 20230719 | 123800 | 3150729930 | 17390 | 17380 | 17410 | 17380 | 401 |
| 477 | 20230719 | 123700 | 3143753950 | 17340 | 17370 | 17370 | 17340 | 172 |
| 478 | 20230719 | 123600 | 3140768440 | 17370 | 17380 | 17380 | 17370 | 667 |
| 479 | 20230719 | 123500 | 3129182180 | 17370 | 17340 | 17370 | 17310 | 1916 |
| 480 | 20230719 | 123400 | 3095969590 | 17340 | 17330 | 17340 | 17330 | 176 |
| 481 | 20230719 | 123300 | 3092918300 | 17320 | 17370 | 17370 | 17320 | 966 |
| 482 | 20230719 | 123200 | 3076152600 | 17370 | 17390 | 17400 | 17370 | 274 |
| 483 | 20230719 | 123100 | 3071389450 | 17400 | 17450 | 17450 | 17370 | 3110 |
| 484 | 20230719 | 123000 | 3017191030 | 17470 | 17440 | 17480 | 17440 | 2598 |
| 485 | 20230719 | 122900 | 2971847920 | 17440 | 17360 | 17450 | 17350 | 6301 |
| 486 | 20230719 | 122800 | 2862203330 | 17350 | 17280 | 17350 | 17280 | 2177 |
| 487 | 20230719 | 122700 | 2824494490 | 17280 | 17250 | 17280 | 17250 | 207 |
| 488 | 20230719 | 122600 | 2820919030 | 17230 | 17230 | 17230 | 17230 | 181 |
| 489 | 20230719 | 122500 | 2817800400 | 17230 | 17230 | 17230 | 17230 | 0 |
| 490 | 20230719 | 122400 | 2817800400 | 17230 | 17230 | 17230 | 17230 | 50 |
| 491 | 20230719 | 122300 | 2816938900 | 17210 | 17220 | 17220 | 17210 | 200 |
| 492 | 20230719 | 122200 | 2813496740 | 17210 | 17210 | 17210 | 17210 | 100 |
| 493 | 20230719 | 122100 | 2811775740 | 17210 | 17220 | 17220 | 17210 | 74 |
| 494 | 20230719 | 122000 | 2810502120 | 17210 | 17220 | 17220 | 17210 | 93 |
| 495 | 20230719 | 121900 | 2808900970 | 17220 | 17220 | 17220 | 17220 | 7 |
| 496 | 20230719 | 121800 | 2808780430 | 17210 | 17220 | 17220 | 17210 | 95 |
| 497 | 20230719 | 121700 | 2807145080 | 17210 | 17210 | 17210 | 17210 | 200 |
| 498 | 20230719 | 121600 | 2803703080 | 17210 | 17210 | 17210 | 17210 | 0 |
| 499 | 20230719 | 121500 | 2803703080 | 17210 | 17230 | 17230 | 17210 | 61 |
| 500 | 20230719 | 121400 | 2802652900 | 17230 | 17260 | 17260 | 17230 | 218 |
| 501 | 20230719 | 121300 | 2798892540 | 17280 | 17300 | 17300 | 17280 | 462 |
| 502 | 20230719 | 121200 | 2790901120 | 17300 | 17300 | 17300 | 17300 | 310 |
| 503 | 20230719 | 121100 | 2785538120 | 17300 | 17310 | 17320 | 17300 | 620 |
| 504 | 20230719 | 121000 | 2774806700 | 17320 | 17320 | 17320 | 17320 | 470 |
| 505 | 20230719 | 120900 | 2766666300 | 17330 | 17300 | 17330 | 17300 | 232 |
| 506 | 20230719 | 120800 | 2762651300 | 17300 | 17310 | 17310 | 17300 | 199 |
| 507 | 20230719 | 120700 | 2759207600 | 17310 | 17340 | 17340 | 17310 | 505 |
| 508 | 20230719 | 120600 | 2750465990 | 17340 | 17340 | 17340 | 17340 | 238 |
| 509 | 20230719 | 120500 | 2746339070 | 17340 | 17350 | 17350 | 17340 | 609 |
| 510 | 20230719 | 120400 | 2735778910 | 17350 | 17340 | 17350 | 17340 | 993 |
| 511 | 20230719 | 120300 | 2718553380 | 17340 | 17340 | 17340 | 17340 | 373 |
| 512 | 20230719 | 120200 | 2712085560 | 17340 | 17250 | 17340 | 17250 | 2993 |
| 513 | 20230719 | 120100 | 2660309390 | 17240 | 17240 | 17240 | 17240 | 0 |
| 514 | 20230719 | 120000 | 2660309390 | 17240 | 17240 | 17240 | 17240 | 4 |
| 515 | 20230719 | 115900 | 2660240430 | 17240 | 17250 | 17250 | 17240 | 125 |
| 516 | 20230719 | 115800 | 2658084780 | 17250 | 17250 | 17250 | 17250 | 50 |
| 517 | 20230719 | 115700 | 2657222280 | 17260 | 17270 | 17270 | 17260 | 102 |
| 518 | 20230719 | 115600 | 2655461740 | 17270 | 17270 | 17270 | 17270 | 52 |
| 519 | 20230719 | 115500 | 2654563700 | 17270 | 17240 | 17270 | 17240 | 194 |
| 520 | 20230719 | 115400 | 2651217640 | 17240 | 17270 | 17270 | 17240 | 111 |
| 521 | 20230719 | 115300 | 2649301030 | 17270 | 17290 | 17290 | 17270 | 210 |
| 522 | 20230719 | 115200 | 2645672570 | 17290 | 17290 | 17290 | 17290 | 71 |
| 523 | 20230719 | 115100 | 2644444980 | 17290 | 17280 | 17300 | 17280 | 369 |
| 524 | 20230719 | 115000 | 2638063710 | 17270 | 17270 | 17300 | 17230 | 405 |
| 525 | 20230719 | 114900 | 2631062880 | 17240 | 17230 | 17240 | 17230 | 114 |
| 526 | 20230719 | 114800 | 2629097650 | 17230 | 17230 | 17230 | 17170 | 468 |
| 527 | 20230719 | 114700 | 2621034550 | 17230 | 17190 | 17230 | 17190 | 713 |
| 528 | 20230719 | 114600 | 2608755070 | 17170 | 17170 | 17170 | 17170 | 12 |
| 529 | 20230719 | 114500 | 2608549030 | 17170 | 17170 | 17170 | 17170 | 46 |
| 530 | 20230719 | 114400 | 2607759210 | 17170 | 17170 | 17170 | 17170 | 41 |
| 531 | 20230719 | 114300 | 2607055240 | 17170 | 17160 | 17170 | 17150 | 601 |
| 532 | 20230719 | 114200 | 2596742460 | 17170 | 17170 | 17170 | 17170 | 694 |
| 533 | 20230719 | 114100 | 2584826480 | 17170 | 17170 | 17170 | 17170 | 10 |
| 534 | 20230719 | 114000 | 2584654780 | 17170 | 17160 | 17200 | 17160 | 132 |
| 535 | 20230719 | 113900 | 2582386650 | 17200 | 17200 | 17200 | 17200 | 39 |
| 536 | 20230719 | 113800 | 2581715850 | 17200 | 17180 | 17200 | 17170 | 92 |
| 537 | 20230719 | 113700 | 2580133560 | 17150 | 17160 | 17160 | 17150 | 58 |
| 538 | 20230719 | 113600 | 2579138770 | 17150 | 17150 | 17150 | 17150 | 0 |
| 539 | 20230719 | 113500 | 2579138770 | 17150 | 17150 | 17150 | 17150 | 50 |
| 540 | 20230719 | 113400 | 2578281270 | 17140 | 17210 | 17210 | 17140 | 166 |
| 541 | 20230719 | 113300 | 2575428420 | 17230 | 17260 | 17260 | 17230 | 8 |
| 542 | 20230719 | 113200 | 2575290370 | 17250 | 17260 | 17260 | 17250 | 201 |
| 543 | 20230719 | 113100 | 2571823110 | 17270 | 17290 | 17290 | 17270 | 547 |
| 544 | 20230719 | 113000 | 2562371820 | 17290 | 17310 | 17310 | 17290 | 300 |
| 545 | 20230719 | 112900 | 2557178980 | 17310 | 17280 | 17320 | 17280 | 59 |
| 546 | 20230719 | 112800 | 2556159120 | 17280 | 17320 | 17320 | 17280 | 293 |
| 547 | 20230719 | 112700 | 2551092950 | 17290 | 17300 | 17320 | 17290 | 863 |
| 548 | 20230719 | 112600 | 2536162320 | 17320 | 17280 | 17320 | 17270 | 866 |
| 549 | 20230719 | 112500 | 2521178030 | 17270 | 17240 | 17270 | 17240 | 480 |
| 550 | 20230719 | 112400 | 2512899400 | 17230 | 17190 | 17230 | 17190 | 913 |
| 551 | 20230719 | 112300 | 2497184520 | 17160 | 17150 | 17160 | 17150 | 278 |
| 552 | 20230719 | 112200 | 2492416310 | 17150 | 17150 | 17150 | 17150 | 50 |
| 553 | 20230719 | 112100 | 2491558810 | 17130 | 17130 | 17130 | 17130 | 1 |
| 554 | 20230719 | 112000 | 2491541680 | 17130 | 17140 | 17140 | 17130 | 479 |
| 555 | 20230719 | 111900 | 2483333450 | 17150 | 17150 | 17150 | 17150 | 1 |
| 556 | 20230719 | 111800 | 2483316300 | 17150 | 17150 | 17150 | 17150 | 47 |
| 557 | 20230719 | 111700 | 2482510250 | 17150 | 17150 | 17150 | 17150 | 4 |
| 558 | 20230719 | 111600 | 2482441650 | 17130 | 17140 | 17140 | 17130 | 296 |
| 559 | 20230719 | 111500 | 2477370710 | 17140 | 17140 | 17140 | 17140 | 74 |
| 560 | 20230719 | 111400 | 2476102350 | 17150 | 17150 | 17150 | 17150 | 420 |
| 561 | 20230719 | 111300 | 2468899350 | 17150 | 17150 | 17150 | 17150 | 423 |
| 562 | 20230719 | 111200 | 2461644900 | 17150 | 17150 | 17150 | 17150 | 29 |
| 563 | 20230719 | 111100 | 2461147550 | 17150 | 17150 | 17150 | 17150 | 40 |
| 564 | 20230719 | 111000 | 2460461550 | 17150 | 17150 | 17150 | 17150 | 10 |
| 565 | 20230719 | 110900 | 2460290050 | 17150 | 17150 | 17150 | 17150 | 95 |
| 566 | 20230719 | 110800 | 2458660800 | 17170 | 17160 | 17170 | 17150 | 147 |
| 567 | 20230719 | 110700 | 2456137940 | 17170 | 17190 | 17190 | 17170 | 560 |
| 568 | 20230719 | 110600 | 2446517600 | 17190 | 17180 | 17200 | 17180 | 600 |
| 569 | 20230719 | 110500 | 2436204650 | 17180 | 17190 | 17190 | 17170 | 390 |
| 570 | 20230719 | 110400 | 2429501740 | 17190 | 17200 | 17200 | 17190 | 475 |
| 571 | 20230719 | 110300 | 2421335980 | 17200 | 17200 | 17200 | 17200 | 97 |
| 572 | 20230719 | 110200 | 2419667580 | 17170 | 17170 | 17170 | 17170 | 191 |
| 573 | 20230719 | 110100 | 2416388110 | 17160 | 17160 | 17160 | 17160 | 0 |
| 574 | 20230719 | 110000 | 2416388110 | 17160 | 17150 | 17160 | 17150 | 28 |
| 575 | 20230719 | 105900 | 2415907830 | 17150 | 17150 | 17150 | 17150 | 92 |
| 576 | 20230719 | 105800 | 2414330030 | 17170 | 17170 | 17170 | 17170 | 331 |
| 577 | 20230719 | 105700 | 2408646760 | 17130 | 17120 | 17130 | 17120 | 115 |
| 578 | 20230719 | 105600 | 2406677460 | 17120 | 17070 | 17120 | 17070 | 506 |
| 579 | 20230719 | 105500 | 2398019500 | 17070 | 17030 | 17080 | 17030 | 190 |
| 580 | 20230719 | 105400 | 2394776230 | 17030 | 17030 | 17030 | 17020 | 50 |
| 581 | 20230719 | 105300 | 2393925010 | 17010 | 17010 | 17010 | 17010 | 192 |
| 582 | 20230719 | 105200 | 2390659090 | 17000 | 17010 | 17010 | 17000 | 434 |
| 583 | 20230719 | 105100 | 2383277630 | 17000 | 17010 | 17010 | 17000 | 418 |
| 584 | 20230719 | 105000 | 2376171400 | 17010 | 17040 | 17040 | 17000 | 458 |
| 585 | 20230719 | 104900 | 2368382860 | 17000 | 17020 | 17020 | 17000 | 2371 |
| 586 | 20230719 | 104800 | 2328063570 | 17020 | 17070 | 17070 | 17010 | 382 |
| 587 | 20230719 | 104700 | 2321554130 | 17070 | 17080 | 17080 | 17070 | 31 |
| 588 | 20230719 | 104600 | 2321024950 | 17060 | 17060 | 17060 | 17060 | 158 |
| 589 | 20230719 | 104500 | 2318329470 | 17060 | 17010 | 17060 | 17010 | 497 |
| 590 | 20230719 | 104400 | 2309862210 | 17010 | 17040 | 17040 | 17010 | 310 |
| 591 | 20230719 | 104300 | 2304584390 | 17060 | 17100 | 17100 | 17040 | 1388 |
| 592 | 20230719 | 104200 | 2280887760 | 17100 | 17110 | 17110 | 17100 | 196 |
| 593 | 20230719 | 104100 | 2277534600 | 17110 | 17120 | 17120 | 17110 | 663 |
| 594 | 20230719 | 104000 | 2266186630 | 17120 | 17130 | 17130 | 17120 | 421 |
| 595 | 20230719 | 103900 | 2258975200 | 17140 | 17150 | 17160 | 17140 | 511 |
| 596 | 20230719 | 103800 | 2250212990 | 17160 | 17170 | 17170 | 17160 | 282 |
| 597 | 20230719 | 103700 | 2245373000 | 17170 | 17180 | 17180 | 17170 | 243 |
| 598 | 20230719 | 103600 | 2241200680 | 17170 | 17180 | 17190 | 17170 | 721 |
| 599 | 20230719 | 103500 | 2228814260 | 17190 | 17190 | 17190 | 17190 | 32 |
| 600 | 20230719 | 103400 | 2228264180 | 17190 | 17190 | 17190 | 17180 | 271 |
| 601 | 20230719 | 103300 | 2223607050 | 17190 | 17220 | 17220 | 17190 | 383 |
| 602 | 20230719 | 103200 | 2217020480 | 17220 | 17270 | 17270 | 17220 | 326 |
| 603 | 20230719 | 103100 | 2211399010 | 17280 | 17280 | 17290 | 17280 | 155 |
| 604 | 20230719 | 103000 | 2208720600 | 17280 | 17340 | 17340 | 17280 | 259 |
| 605 | 20230719 | 102900 | 2204243760 | 17350 | 17340 | 17380 | 17340 | 960 |
| 606 | 20230719 | 102800 | 2187582830 | 17340 | 17200 | 17340 | 17200 | 519 |
| 607 | 20230719 | 102700 | 2178620690 | 17200 | 17130 | 17200 | 17130 | 614 |
| 608 | 20230719 | 102600 | 2168080360 | 17130 | 17160 | 17160 | 17120 | 1933 |
| 609 | 20230719 | 102500 | 2134949770 | 17160 | 17220 | 17220 | 17150 | 888 |
| 610 | 20230719 | 102400 | 2119686810 | 17220 | 17250 | 17250 | 17200 | 420 |
| 611 | 20230719 | 102300 | 2112451940 | 17220 | 17300 | 17300 | 17220 | 2676 |
| 612 | 20230719 | 102200 | 2066263110 | 17360 | 17400 | 17400 | 17300 | 6897 |
| 613 | 20230719 | 102100 | 1946532400 | 17370 | 17390 | 17400 | 17330 | 1472 |
| 614 | 20230719 | 102000 | 1920959810 | 17380 | 17370 | 17400 | 17320 | 5442 |
| 615 | 20230719 | 101900 | 1826443490 | 17350 | 17350 | 17450 | 17310 | 5126 |
| 616 | 20230719 | 101800 | 1737357540 | 17350 | 17250 | 17400 | 17250 | 6954 |
| 617 | 20230719 | 101700 | 1616749020 | 17280 | 17140 | 17290 | 17140 | 3066 |
| 618 | 20230719 | 101600 | 1564043150 | 17150 | 17100 | 17150 | 17090 | 2513 |
| 619 | 20230719 | 101500 | 1520960890 | 17090 | 17010 | 17100 | 17010 | 1854 |
| 620 | 20230719 | 101400 | 1489291520 | 17070 | 16950 | 17070 | 16940 | 1035 |
| 621 | 20230719 | 101300 | 1471691720 | 16940 | 17010 | 17010 | 16940 | 2730 |
| 622 | 20230719 | 101200 | 1425318180 | 17010 | 16990 | 17010 | 16980 | 1114 |
| 623 | 20230719 | 101100 | 1406381300 | 16990 | 16970 | 16990 | 16970 | 702 |
| 624 | 20230719 | 101000 | 1394459190 | 16970 | 16920 | 16970 | 16910 | 167 |
| 625 | 20230719 | 100900 | 1391629330 | 16920 | 16860 | 16970 | 16860 | 331 |
| 626 | 20230719 | 100800 | 1386028570 | 16860 | 16860 | 16860 | 16860 | 132 |
| 627 | 20230719 | 100700 | 1383803050 | 16850 | 16820 | 16850 | 16810 | 720 |
| 628 | 20230719 | 100600 | 1371672750 | 16820 | 16800 | 16820 | 16800 | 51 |
| 629 | 20230719 | 100500 | 1370815540 | 16810 | 16810 | 16810 | 16810 | 30 |
| 630 | 20230719 | 100400 | 1370311240 | 16790 | 16740 | 16800 | 16740 | 2393 |
| 631 | 20230719 | 100300 | 1330145070 | 16760 | 16710 | 16760 | 16710 | 828 |
| 632 | 20230719 | 100200 | 1316298900 | 16710 | 16720 | 16720 | 16710 | 626 |
| 633 | 20230719 | 100100 | 1305836250 | 16720 | 16720 | 16720 | 16720 | 100 |
| 634 | 20230719 | 100000 | 1304164250 | 16760 | 16760 | 16760 | 16710 | 3 |
| 635 | 20230719 | 095900 | 1304114020 | 16750 | 16750 | 16750 | 16750 | 98 |
| 636 | 20230719 | 095800 | 1302472520 | 16750 | 16710 | 16750 | 16710 | 3 |
| 637 | 20230719 | 095700 | 1302422350 | 16710 | 16710 | 16750 | 16710 | 87 |
| 638 | 20230719 | 095600 | 1300968540 | 16710 | 16690 | 16710 | 16690 | 288 |
| 639 | 20230719 | 095500 | 1296157410 | 16700 | 16700 | 16700 | 16700 | 20 |
| 640 | 20230719 | 095400 | 1295823410 | 16710 | 16710 | 16710 | 16710 | 103 |
| 641 | 20230719 | 095300 | 1294102280 | 16640 | 16640 | 16640 | 16640 | 20 |
| 642 | 20230719 | 095200 | 1293769480 | 16630 | 16630 | 16630 | 16630 | 1194 |
| 643 | 20230719 | 095100 | 1273913260 | 16630 | 16640 | 16640 | 16630 | 408 |
| 644 | 20230719 | 095000 | 1267128130 | 16640 | 16660 | 16660 | 16630 | 746 |
| 645 | 20230719 | 094900 | 1254713920 | 16650 | 16650 | 16700 | 16630 | 452 |
| 646 | 20230719 | 094800 | 1247189180 | 16640 | 16720 | 16720 | 16640 | 946 |
| 647 | 20230719 | 094700 | 1231411230 | 16750 | 16750 | 16750 | 16740 | 253 |
| 648 | 20230719 | 094600 | 1227174680 | 16750 | 16750 | 16750 | 16750 | 5 |
| 649 | 20230719 | 094500 | 1227090930 | 16750 | 16790 | 16790 | 16750 | 398 |
| 650 | 20230719 | 094400 | 1220416830 | 16780 | 16690 | 16780 | 16690 | 371 |
| 651 | 20230719 | 094300 | 1214204200 | 16680 | 16620 | 16700 | 16620 | 1416 |
| 652 | 20230719 | 094200 | 1190624360 | 16610 | 16610 | 16620 | 16610 | 130 |
| 653 | 20230719 | 094100 | 1188464420 | 16610 | 16650 | 16650 | 16610 | 131 |
| 654 | 20230719 | 094000 | 1186286720 | 16650 | 16660 | 16660 | 16620 | 1489 |
| 655 | 20230719 | 093900 | 1161514890 | 16660 | 16670 | 16670 | 16650 | 417 |
| 656 | 20230719 | 093800 | 1154566640 | 16700 | 16750 | 16750 | 16700 | 611 |
| 657 | 20230719 | 093700 | 1144334160 | 16760 | 16770 | 16770 | 16750 | 76 |
| 658 | 20230719 | 093600 | 1143060500 | 16800 | 16840 | 16840 | 16790 | 2796 |
| 659 | 20230719 | 093500 | 1096079670 | 16840 | 16850 | 16860 | 16840 | 187 |
| 660 | 20230719 | 093400 | 1092929490 | 16900 | 16920 | 16920 | 16830 | 1465 |
| 661 | 20230719 | 093300 | 1068176410 | 16990 | 17040 | 17100 | 16940 | 6327 |
| 662 | 20230719 | 093200 | 960565800 | 17070 | 16990 | 17070 | 16990 | 2265 |
| 663 | 20230719 | 093100 | 922035370 | 16990 | 16830 | 16990 | 16830 | 945 |
| 664 | 20230719 | 093000 | 906110090 | 16820 | 16670 | 16820 | 16660 | 720 |
| 665 | 20230719 | 092900 | 894055400 | 16660 | 16580 | 16680 | 16580 | 1195 |
| 666 | 20230719 | 092800 | 874206250 | 16580 | 16520 | 16580 | 16510 | 502 |
| 667 | 20230719 | 092700 | 865913780 | 16510 | 16520 | 16520 | 16510 | 1076 |
| 668 | 20230719 | 092600 | 848140240 | 16570 | 16520 | 16570 | 16510 | 782 |
| 669 | 20230719 | 092500 | 835214270 | 16510 | 16500 | 16560 | 16480 | 829 |
| 670 | 20230719 | 092400 | 821525960 | 16510 | 16480 | 16520 | 16460 | 608 |
| 671 | 20230719 | 092300 | 811494350 | 16480 | 16460 | 16480 | 16450 | 1091 |
| 672 | 20230719 | 092200 | 793537030 | 16450 | 16450 | 16490 | 16440 | 300 |
| 673 | 20230719 | 092100 | 788603140 | 16440 | 16430 | 16440 | 16420 | 311 |
| 674 | 20230719 | 092000 | 783494710 | 16440 | 16470 | 16470 | 16440 | 583 |
| 675 | 20230719 | 091900 | 773907500 | 16500 | 16500 | 16500 | 16500 | 501 |
| 676 | 20230719 | 091800 | 765641000 | 16430 | 16370 | 16430 | 16360 | 1466 |
| 677 | 20230719 | 091700 | 741647970 | 16360 | 16370 | 16390 | 16360 | 303 |
| 678 | 20230719 | 091600 | 736687730 | 16370 | 16300 | 16370 | 16300 | 658 |
| 679 | 20230719 | 091500 | 725934850 | 16310 | 16410 | 16460 | 16300 | 7743 |
| 680 | 20230719 | 091400 | 598985010 | 16410 | 16480 | 16480 | 16410 | 4519 |
| 681 | 20230719 | 091300 | 524752670 | 16510 | 16470 | 16510 | 16440 | 1429 |
| 682 | 20230719 | 091200 | 501228180 | 16440 | 16420 | 16480 | 16420 | 2526 |
| 683 | 20230719 | 091100 | 459687790 | 16420 | 16500 | 16500 | 16420 | 3062 |
| 684 | 20230719 | 091000 | 409308200 | 16510 | 16510 | 16540 | 16480 | 993 |
| 685 | 20230719 | 090900 | 392919840 | 16600 | 16510 | 16610 | 16500 | 1266 |
| 686 | 20230719 | 090800 | 371997860 | 16520 | 16630 | 16630 | 16520 | 1346 |
| 687 | 20230719 | 090700 | 349658170 | 16630 | 16610 | 16630 | 16600 | 373 |
| 688 | 20230719 | 090600 | 343461370 | 16610 | 16560 | 16610 | 16550 | 931 |
| 689 | 20230719 | 090500 | 328033700 | 16550 | 16500 | 16580 | 16410 | 2909 |
| 690 | 20230719 | 090400 | 280207400 | 16520 | 16550 | 16550 | 16400 | 4986 |
| 691 | 20230719 | 090300 | 198216100 | 16560 | 16650 | 16660 | 16550 | 2033 |
| 692 | 20230719 | 090200 | 164451710 | 16660 | 16710 | 16870 | 16530 | 2583 |
| 693 | 20230719 | 090100 | 121431820 | 16660 | 16900 | 16970 | 16660 | 2490 |
| 694 | 20230719 | 090000 | 79583510 | 16960 | 17060 | 17060 | 16890 | 4673 |