36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 3 | 20230822 | 201800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230822 | 201700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230822 | 201600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230822 | 201500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230822 | 201400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230822 | 201300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230822 | 201200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230822 | 201100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230822 | 201000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230822 | 200900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230822 | 200800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230822 | 200700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230822 | 200600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230822 | 200500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230822 | 200400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230822 | 200300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230822 | 200200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230822 | 200100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230822 | 200000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230822 | 195900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230822 | 195800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230822 | 195700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230822 | 195600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230822 | 195500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230822 | 195400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230822 | 195300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230822 | 195200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230822 | 195100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230822 | 195000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230822 | 194900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 33 | 20230822 | 194800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230822 | 194700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230822 | 194600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230822 | 194500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230822 | 194400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230822 | 194300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230822 | 194200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230822 | 194100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230822 | 194000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230822 | 193900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230822 | 193800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230822 | 193700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230822 | 193600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230822 | 193500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230822 | 193400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230822 | 193300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230822 | 193200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230822 | 193100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230822 | 193000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230822 | 192900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230822 | 192800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230822 | 192700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230822 | 192600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230822 | 192500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230822 | 192400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230822 | 192300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230822 | 192200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230822 | 192100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230822 | 192000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230822 | 191900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 63 | 20230822 | 191800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230822 | 191700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230822 | 191600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230822 | 191500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230822 | 191400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230822 | 191300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230822 | 191200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230822 | 191100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230822 | 191000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230822 | 190900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230822 | 190800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230822 | 190700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230822 | 190600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230822 | 190500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230822 | 190400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230822 | 190300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230822 | 190200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230822 | 190100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230822 | 190000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230822 | 185900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230822 | 185800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230822 | 185700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230822 | 185600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230822 | 185500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230822 | 185400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230822 | 185300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230822 | 185200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230822 | 185100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230822 | 185000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230822 | 184900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 93 | 20230822 | 184800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230822 | 184700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230822 | 184600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230822 | 184500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230822 | 184400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230822 | 184300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230822 | 184200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230822 | 184100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230822 | 184000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230822 | 183900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230822 | 183800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230822 | 183700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230822 | 183600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230822 | 183500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230822 | 183400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230822 | 183300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230822 | 183200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230822 | 183100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230822 | 183000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230822 | 182900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230822 | 182800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230822 | 182700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230822 | 182600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230822 | 182500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230822 | 182400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230822 | 182300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230822 | 182200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230822 | 182100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230822 | 182000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230822 | 181900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 123 | 20230822 | 181800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230822 | 181700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230822 | 181600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230822 | 181500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230822 | 181400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230822 | 181300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230822 | 181200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230822 | 181100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230822 | 181000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230822 | 180900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230822 | 180800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230822 | 180700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230822 | 180600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230822 | 180500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230822 | 180400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230822 | 180300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230822 | 180200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230822 | 180100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230822 | 180000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230822 | 175900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230822 | 175800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230822 | 175700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230822 | 175600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230822 | 175500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230822 | 175400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230822 | 175300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230822 | 175200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230822 | 175100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230822 | 175000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230822 | 174900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 153 | 20230822 | 174800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230822 | 174700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230822 | 174600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230822 | 174500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230822 | 174400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230822 | 174300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230822 | 174200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230822 | 174100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230822 | 174000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230822 | 173900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230822 | 173800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230822 | 173700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230822 | 173600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230822 | 173500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230822 | 173400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230822 | 173300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230822 | 173200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230822 | 173100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230822 | 173000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230822 | 172900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230822 | 172800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230822 | 172700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230822 | 172600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230822 | 172500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230822 | 172400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230822 | 172300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230822 | 172200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230822 | 172100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230822 | 172000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230822 | 171900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 183 | 20230822 | 171800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230822 | 171700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230822 | 171600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230822 | 171500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230822 | 171400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230822 | 171300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230822 | 171200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230822 | 171100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230822 | 171000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230822 | 170900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230822 | 170800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230822 | 170700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230822 | 170600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230822 | 170500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230822 | 170400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230822 | 170300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230822 | 170200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230822 | 170100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230822 | 170000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230822 | 165900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230822 | 165800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230822 | 165700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230822 | 165600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230822 | 165500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230822 | 165400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230822 | 165300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230822 | 165200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230822 | 165100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230822 | 165000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230822 | 164900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 213 | 20230822 | 164800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230822 | 164700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230822 | 164600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230822 | 164500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230822 | 164400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230822 | 164300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230822 | 164200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230822 | 164100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230822 | 164000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230822 | 163900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230822 | 163800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230822 | 163700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230822 | 163600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230822 | 163500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230822 | 163400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230822 | 163300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230822 | 163200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230822 | 163100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230822 | 163000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230822 | 162900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230822 | 162800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230822 | 162700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230822 | 162600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230822 | 162500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230822 | 162400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230822 | 162300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230822 | 162200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230822 | 162100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230822 | 162000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230822 | 161900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 243 | 20230822 | 161800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230822 | 161700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230822 | 161600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230822 | 161500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230822 | 161400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230822 | 161300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230822 | 161200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230822 | 161100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230822 | 161000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230822 | 160900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230822 | 160800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230822 | 160700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230822 | 160600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230822 | 160500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230822 | 160400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230822 | 160300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230822 | 160200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230822 | 160100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230822 | 160000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230822 | 155900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230822 | 155800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230822 | 155700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230822 | 155600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230822 | 155500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230822 | 155400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230822 | 155300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230822 | 155200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230822 | 155100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230822 | 155000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230822 | 154900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 273 | 20230822 | 154800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230822 | 154700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230822 | 154600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230822 | 154500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230822 | 154400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230822 | 154300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230822 | 154200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230822 | 154100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230822 | 154000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230822 | 153900 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230822 | 153800 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230822 | 153700 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230822 | 153600 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20230822 | 153500 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20230822 | 153400 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20230822 | 153300 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20230822 | 153200 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20230822 | 153100 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20230822 | 153000 | 10667813330 | 17900 | 17900 | 17900 | 17900 | 8663 |
| 292 | 20230822 | 152900 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20230822 | 152800 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20230822 | 152700 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20230822 | 152600 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20230822 | 152500 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20230822 | 152400 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20230822 | 152300 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20230822 | 152200 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 300 | 20230822 | 152100 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 301 | 20230822 | 152000 | 10512745630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 302 | 20230822 | 151900 | 10512745630 | 17890 | 17810 | 17890 | 17800 | 2147 |
| 303 | 20230822 | 151800 | 10474410140 | 17810 | 17770 | 17850 | 17770 | 1581 |
| 304 | 20230822 | 151700 | 10446264850 | 17770 | 17790 | 17790 | 17770 | 2095 |
| 305 | 20230822 | 151600 | 10409012730 | 17780 | 17920 | 17930 | 17780 | 2630 |
| 306 | 20230822 | 151500 | 10362057310 | 17930 | 17930 | 17950 | 17920 | 1326 |
| 307 | 20230822 | 151400 | 10338269580 | 17920 | 17950 | 17970 | 17910 | 1604 |
| 308 | 20230822 | 151300 | 10309482150 | 17950 | 17820 | 17980 | 17820 | 3015 |
| 309 | 20230822 | 151200 | 10255525460 | 17820 | 17800 | 17890 | 17780 | 644 |
| 310 | 20230822 | 151100 | 10244044820 | 17800 | 17860 | 17890 | 17800 | 1207 |
| 311 | 20230822 | 151000 | 10222524000 | 17820 | 17780 | 17890 | 17780 | 843 |
| 312 | 20230822 | 150900 | 10207480300 | 17900 | 17780 | 18010 | 17640 | 3122 |
| 313 | 20230822 | 150800 | 10152125300 | 17650 | 18000 | 18010 | 17650 | 11368 |
| 314 | 20230822 | 150700 | 9949789570 | 18010 | 17980 | 18010 | 17950 | 2559 |
| 315 | 20230822 | 150600 | 9903758200 | 18010 | 18040 | 18050 | 17940 | 5531 |
| 316 | 20230822 | 150500 | 9804216130 | 18050 | 18030 | 18070 | 18010 | 3612 |
| 317 | 20230822 | 150400 | 9739060880 | 18040 | 18030 | 18040 | 17920 | 1322 |
| 318 | 20230822 | 150300 | 9715244660 | 17920 | 17970 | 18060 | 17880 | 8895 |
| 319 | 20230822 | 150200 | 9554997090 | 17970 | 17880 | 17970 | 17810 | 2716 |
| 320 | 20230822 | 150100 | 9506479600 | 17880 | 17840 | 17900 | 17840 | 453 |
| 321 | 20230822 | 150000 | 9498375520 | 17870 | 17900 | 17900 | 17830 | 721 |
| 322 | 20230822 | 145900 | 9485500480 | 17860 | 17980 | 17980 | 17860 | 1168 |
| 323 | 20230822 | 145800 | 9464591650 | 17920 | 17950 | 17980 | 17880 | 972 |
| 324 | 20230822 | 145700 | 9447155180 | 17980 | 17920 | 17990 | 17910 | 1710 |
| 325 | 20230822 | 145600 | 9416471780 | 17990 | 17970 | 17990 | 17920 | 1754 |
| 326 | 20230822 | 145500 | 9384978330 | 17970 | 17870 | 18000 | 17870 | 1019 |
| 327 | 20230822 | 145400 | 9366727650 | 17870 | 17880 | 17880 | 17810 | 2158 |
| 328 | 20230822 | 145300 | 9328229860 | 17880 | 18010 | 18010 | 17880 | 2460 |
| 329 | 20230822 | 145200 | 9284123650 | 18020 | 17930 | 18020 | 17850 | 3575 |
| 330 | 20230822 | 145100 | 9220007350 | 17990 | 18000 | 18050 | 17930 | 4072 |
| 331 | 20230822 | 145000 | 9146694300 | 17960 | 17970 | 18000 | 17900 | 3070 |
| 332 | 20230822 | 144900 | 9091570950 | 17960 | 17850 | 18010 | 17850 | 3867 |
| 333 | 20230822 | 144800 | 9022038960 | 17850 | 17830 | 17880 | 17810 | 1620 |
| 334 | 20230822 | 144700 | 8993154310 | 17820 | 17860 | 17880 | 17650 | 8916 |
| 335 | 20230822 | 144600 | 8834721380 | 17860 | 18060 | 18080 | 17860 | 5873 |
| 336 | 20230822 | 144500 | 8729147520 | 18080 | 17960 | 18100 | 17910 | 13396 |
| 337 | 20230822 | 144400 | 8487894410 | 17970 | 17770 | 17970 | 17760 | 8282 |
| 338 | 20230822 | 144300 | 8339784410 | 17770 | 17730 | 17780 | 17710 | 3229 |
| 339 | 20230822 | 144200 | 8282512880 | 17730 | 17690 | 17730 | 17660 | 4313 |
| 340 | 20230822 | 144100 | 8206173450 | 17700 | 17590 | 17720 | 17590 | 5949 |
| 341 | 20230822 | 144000 | 8101070520 | 17600 | 17550 | 17600 | 17550 | 260 |
| 342 | 20230822 | 143900 | 8096499430 | 17550 | 17480 | 17600 | 17480 | 2358 |
| 343 | 20230822 | 143800 | 8055046760 | 17480 | 17480 | 17480 | 17450 | 69 |
| 344 | 20230822 | 143700 | 8053840820 | 17480 | 17450 | 17480 | 17450 | 80 |
| 345 | 20230822 | 143600 | 8052442660 | 17450 | 17450 | 17480 | 17450 | 279 |
| 346 | 20230822 | 143500 | 8047568490 | 17450 | 17470 | 17470 | 17450 | 148 |
| 347 | 20230822 | 143400 | 8044983430 | 17480 | 17540 | 17540 | 17480 | 577 |
| 348 | 20230822 | 143300 | 8034882480 | 17540 | 17510 | 17550 | 17510 | 238 |
| 349 | 20230822 | 143200 | 8030710440 | 17520 | 17550 | 17550 | 17480 | 93 |
| 350 | 20230822 | 143100 | 8029084270 | 17560 | 17550 | 17580 | 17440 | 640 |
| 351 | 20230822 | 143000 | 8017863580 | 17560 | 17550 | 17590 | 17540 | 2094 |
| 352 | 20230822 | 142900 | 7981062220 | 17550 | 17440 | 17550 | 17420 | 2695 |
| 353 | 20230822 | 142800 | 7933963860 | 17420 | 17420 | 17440 | 17410 | 833 |
| 354 | 20230822 | 142700 | 7919450160 | 17420 | 17390 | 17430 | 17380 | 425 |
| 355 | 20230822 | 142600 | 7912054770 | 17380 | 17380 | 17390 | 17380 | 300 |
| 356 | 20230822 | 142500 | 7906840660 | 17390 | 17390 | 17390 | 17390 | 515 |
| 357 | 20230822 | 142400 | 7897884810 | 17390 | 17430 | 17430 | 17390 | 32 |
| 358 | 20230822 | 142300 | 7897327310 | 17430 | 17430 | 17440 | 17430 | 356 |
| 359 | 20230822 | 142200 | 7891120490 | 17430 | 17430 | 17450 | 17430 | 327 |
| 360 | 20230822 | 142100 | 7885415900 | 17430 | 17440 | 17450 | 17420 | 70 |
| 361 | 20230822 | 142000 | 7884195510 | 17450 | 17420 | 17450 | 17420 | 262 |
| 362 | 20230822 | 141900 | 7879628500 | 17420 | 17450 | 17450 | 17420 | 242 |
| 363 | 20230822 | 141800 | 7875410590 | 17450 | 17420 | 17450 | 17420 | 641 |
| 364 | 20230822 | 141700 | 7864232920 | 17390 | 17400 | 17420 | 17390 | 66 |
| 365 | 20230822 | 141600 | 7863084750 | 17400 | 17430 | 17430 | 17400 | 104 |
| 366 | 20230822 | 141500 | 7861274790 | 17430 | 17440 | 17440 | 17430 | 61 |
| 367 | 20230822 | 141400 | 7860211150 | 17440 | 17440 | 17440 | 17440 | 160 |
| 368 | 20230822 | 141300 | 7857420750 | 17450 | 17430 | 17450 | 17360 | 189 |
| 369 | 20230822 | 141200 | 7854129710 | 17430 | 17430 | 17430 | 17360 | 408 |
| 370 | 20230822 | 141100 | 7847030090 | 17360 | 17420 | 17420 | 17360 | 424 |
| 371 | 20230822 | 141000 | 7839658820 | 17400 | 17400 | 17400 | 17390 | 46 |
| 372 | 20230822 | 140900 | 7838858560 | 17400 | 17430 | 17440 | 17400 | 303 |
| 373 | 20230822 | 140800 | 7833580640 | 17460 | 17460 | 17460 | 17430 | 70 |
| 374 | 20230822 | 140700 | 7832358590 | 17470 | 17470 | 17470 | 17430 | 390 |
| 375 | 20230822 | 140600 | 7825549110 | 17460 | 17460 | 17470 | 17460 | 284 |
| 376 | 20230822 | 140500 | 7820590120 | 17460 | 17430 | 17460 | 17430 | 332 |
| 377 | 20230822 | 140400 | 7814795770 | 17430 | 17460 | 17460 | 17430 | 402 |
| 378 | 20230822 | 140300 | 7807778680 | 17460 | 17390 | 17470 | 17390 | 1777 |
| 379 | 20230822 | 140200 | 7776812110 | 17360 | 17370 | 17380 | 17360 | 369 |
| 380 | 20230822 | 140100 | 7770402360 | 17370 | 17370 | 17370 | 17360 | 82 |
| 381 | 20230822 | 140000 | 7768978060 | 17380 | 17380 | 17380 | 17380 | 472 |
| 382 | 20230822 | 135900 | 7760774700 | 17390 | 17380 | 17390 | 17370 | 384 |
| 383 | 20230822 | 135800 | 7754100660 | 17370 | 17350 | 17370 | 17310 | 173 |
| 384 | 20230822 | 135700 | 7751097770 | 17330 | 17330 | 17330 | 17330 | 179 |
| 385 | 20230822 | 135600 | 7747995700 | 17300 | 17330 | 17330 | 17300 | 779 |
| 386 | 20230822 | 135500 | 7734512400 | 17350 | 17300 | 17350 | 17290 | 242 |
| 387 | 20230822 | 135400 | 7730324550 | 17290 | 17290 | 17290 | 17290 | 18 |
| 388 | 20230822 | 135300 | 7730013330 | 17290 | 17300 | 17300 | 17290 | 349 |
| 389 | 20230822 | 135200 | 7723975870 | 17300 | 17300 | 17300 | 17300 | 32 |
| 390 | 20230822 | 135100 | 7723422270 | 17290 | 17290 | 17300 | 17280 | 301 |
| 391 | 20230822 | 135000 | 7718217660 | 17300 | 17370 | 17370 | 17300 | 535 |
| 392 | 20230822 | 134900 | 7708951020 | 17370 | 17360 | 17380 | 17360 | 20 |
| 393 | 20230822 | 134800 | 7708603780 | 17390 | 17390 | 17390 | 17360 | 163 |
| 394 | 20230822 | 134700 | 7705769770 | 17390 | 17390 | 17390 | 17390 | 2 |
| 395 | 20230822 | 134600 | 7705734990 | 17390 | 17270 | 17390 | 17270 | 447 |
| 396 | 20230822 | 134500 | 7697981500 | 17300 | 17320 | 17320 | 17300 | 469 |
| 397 | 20230822 | 134400 | 7689861680 | 17320 | 17320 | 17320 | 17320 | 60 |
| 398 | 20230822 | 134300 | 7688822480 | 17320 | 17320 | 17320 | 17320 | 104 |
| 399 | 20230822 | 134200 | 7687021200 | 17320 | 17300 | 17320 | 17300 | 100 |
| 400 | 20230822 | 134100 | 7685291160 | 17300 | 17330 | 17330 | 17300 | 358 |
| 401 | 20230822 | 134000 | 7679095880 | 17320 | 17320 | 17320 | 17320 | 80 |
| 402 | 20230822 | 133900 | 7677710280 | 17320 | 17330 | 17360 | 17320 | 363 |
| 403 | 20230822 | 133800 | 7671419490 | 17330 | 17340 | 17340 | 17330 | 270 |
| 404 | 20230822 | 133700 | 7666739710 | 17340 | 17360 | 17370 | 17340 | 256 |
| 405 | 20230822 | 133600 | 7662297020 | 17340 | 17350 | 17350 | 17340 | 82 |
| 406 | 20230822 | 133500 | 7660874900 | 17350 | 17350 | 17350 | 17330 | 106 |
| 407 | 20230822 | 133400 | 7659037800 | 17350 | 17320 | 17350 | 17320 | 16 |
| 408 | 20230822 | 133300 | 7658760590 | 17320 | 17320 | 17320 | 17320 | 12 |
| 409 | 20230822 | 133200 | 7658552750 | 17320 | 17320 | 17320 | 17320 | 354 |
| 410 | 20230822 | 133100 | 7652421470 | 17320 | 17320 | 17330 | 17320 | 94 |
| 411 | 20230822 | 133000 | 7650793080 | 17310 | 17310 | 17310 | 17310 | 39 |
| 412 | 20230822 | 132900 | 7650117990 | 17300 | 17250 | 17310 | 17250 | 1335 |
| 413 | 20230822 | 132800 | 7627016180 | 17250 | 17250 | 17250 | 17240 | 240 |
| 414 | 20230822 | 132700 | 7622876990 | 17250 | 17280 | 17280 | 17250 | 86 |
| 415 | 20230822 | 132600 | 7621391720 | 17280 | 17290 | 17290 | 17280 | 138 |
| 416 | 20230822 | 132500 | 7619005750 | 17290 | 17280 | 17290 | 17280 | 14 |
| 417 | 20230822 | 132400 | 7618763820 | 17280 | 17260 | 17280 | 17250 | 84 |
| 418 | 20230822 | 132300 | 7617313760 | 17280 | 17280 | 17290 | 17250 | 52 |
| 419 | 20230822 | 132200 | 7616415910 | 17280 | 17250 | 17280 | 17250 | 378 |
| 420 | 20230822 | 132100 | 7609888530 | 17250 | 17260 | 17260 | 17250 | 301 |
| 421 | 20230822 | 132000 | 7604694260 | 17250 | 17260 | 17270 | 17250 | 137 |
| 422 | 20230822 | 131900 | 7602329660 | 17260 | 17250 | 17260 | 17250 | 91 |
| 423 | 20230822 | 131800 | 7600759020 | 17240 | 17270 | 17270 | 17240 | 366 |
| 424 | 20230822 | 131700 | 7594447750 | 17270 | 17300 | 17300 | 17270 | 831 |
| 425 | 20230822 | 131600 | 7580073840 | 17300 | 17380 | 17380 | 17300 | 52 |
| 426 | 20230822 | 131500 | 7579173080 | 17390 | 17300 | 17390 | 17300 | 143 |
| 427 | 20230822 | 131400 | 7576688610 | 17300 | 17300 | 17340 | 17300 | 252 |
| 428 | 20230822 | 131300 | 7572328170 | 17300 | 17300 | 17300 | 17300 | 150 |
| 429 | 20230822 | 131200 | 7569733170 | 17270 | 17300 | 17300 | 17270 | 195 |
| 430 | 20230822 | 131100 | 7566359700 | 17300 | 17340 | 17340 | 17300 | 121 |
| 431 | 20230822 | 131000 | 7564262400 | 17350 | 17400 | 17400 | 17350 | 263 |
| 432 | 20230822 | 130900 | 7559697460 | 17400 | 17350 | 17400 | 17350 | 142 |
| 433 | 20230822 | 130800 | 7557228400 | 17370 | 17430 | 17430 | 17370 | 1223 |
| 434 | 20230822 | 130700 | 7535957640 | 17430 | 17490 | 17580 | 17430 | 786 |
| 435 | 20230822 | 130600 | 7522190280 | 17500 | 17200 | 17500 | 17200 | 2854 |
| 436 | 20230822 | 130500 | 7472322310 | 17190 | 17190 | 17200 | 17190 | 575 |
| 437 | 20230822 | 130400 | 7462437350 | 17190 | 17190 | 17190 | 17140 | 26 |
| 438 | 20230822 | 130300 | 7461990810 | 17130 | 17150 | 17190 | 17100 | 1828 |
| 439 | 20230822 | 130200 | 7430684210 | 17190 | 17230 | 17230 | 17140 | 1200 |
| 440 | 20230822 | 130100 | 7410072250 | 17240 | 17310 | 17320 | 17230 | 2465 |
| 441 | 20230822 | 130000 | 7367447650 | 17310 | 17320 | 17320 | 17310 | 338 |
| 442 | 20230822 | 125900 | 7361595130 | 17320 | 17320 | 17320 | 17320 | 730 |
| 443 | 20230822 | 125800 | 7348951530 | 17320 | 17310 | 17320 | 17310 | 2 |
| 444 | 20230822 | 125700 | 7348916900 | 17310 | 17320 | 17320 | 17310 | 723 |
| 445 | 20230822 | 125600 | 7336398680 | 17320 | 17330 | 17330 | 17320 | 398 |
| 446 | 20230822 | 125500 | 7329502570 | 17330 | 17340 | 17340 | 17330 | 156 |
| 447 | 20230822 | 125400 | 7326797880 | 17330 | 17400 | 17400 | 17330 | 1400 |
| 448 | 20230822 | 125300 | 7302470230 | 17390 | 17430 | 17430 | 17390 | 65 |
| 449 | 20230822 | 125200 | 7301339350 | 17420 | 17420 | 17430 | 17420 | 177 |
| 450 | 20230822 | 125100 | 7298255650 | 17420 | 17410 | 17420 | 17390 | 676 |
| 451 | 20230822 | 125000 | 7286482390 | 17420 | 17420 | 17420 | 17420 | 6 |
| 452 | 20230822 | 124900 | 7286377870 | 17380 | 17370 | 17390 | 17370 | 370 |
| 453 | 20230822 | 124800 | 7279946210 | 17370 | 17390 | 17390 | 17370 | 642 |
| 454 | 20230822 | 124700 | 7268781910 | 17360 | 17350 | 17360 | 17330 | 550 |
| 455 | 20230822 | 124600 | 7259243750 | 17360 | 17350 | 17360 | 17350 | 425 |
| 456 | 20230822 | 124500 | 7251866970 | 17360 | 17400 | 17400 | 17360 | 1033 |
| 457 | 20230822 | 124400 | 7233933370 | 17400 | 17380 | 17450 | 17350 | 84 |
| 458 | 20230822 | 124300 | 7232473340 | 17350 | 17470 | 17470 | 17350 | 1880 |
| 459 | 20230822 | 124200 | 7199756840 | 17470 | 17500 | 17500 | 17470 | 73 |
| 460 | 20230822 | 124100 | 7198479660 | 17500 | 17560 | 17560 | 17500 | 427 |
| 461 | 20230822 | 124000 | 7191000790 | 17510 | 17510 | 17570 | 17510 | 125 |
| 462 | 20230822 | 123900 | 7188806400 | 17580 | 17570 | 17580 | 17570 | 27 |
| 463 | 20230822 | 123800 | 7188331920 | 17580 | 17480 | 17580 | 17480 | 410 |
| 464 | 20230822 | 123700 | 7181137590 | 17480 | 17480 | 17480 | 17460 | 94 |
| 465 | 20230822 | 123600 | 7179495650 | 17460 | 17460 | 17460 | 17460 | 0 |
| 466 | 20230822 | 123500 | 7179495650 | 17460 | 17480 | 17480 | 17460 | 400 |
| 467 | 20230822 | 123400 | 7172510450 | 17470 | 17450 | 17470 | 17450 | 140 |
| 468 | 20230822 | 123300 | 7170065150 | 17450 | 17460 | 17460 | 17450 | 200 |
| 469 | 20230822 | 123200 | 7166575080 | 17460 | 17500 | 17500 | 17460 | 992 |
| 470 | 20230822 | 123100 | 7149232940 | 17500 | 17510 | 17510 | 17500 | 32 |
| 471 | 20230822 | 123000 | 7148672930 | 17500 | 17580 | 17580 | 17500 | 218 |
| 472 | 20230822 | 122900 | 7144849450 | 17580 | 17610 | 17610 | 17580 | 276 |
| 473 | 20230822 | 122800 | 7139991310 | 17620 | 17630 | 17630 | 17620 | 210 |
| 474 | 20230822 | 122700 | 7136290220 | 17640 | 17620 | 17650 | 17620 | 715 |
| 475 | 20230822 | 122600 | 7123685350 | 17580 | 17560 | 17610 | 17560 | 942 |
| 476 | 20230822 | 122500 | 7107111230 | 17550 | 17560 | 17640 | 17510 | 886 |
| 477 | 20230822 | 122400 | 7091530880 | 17560 | 17590 | 17600 | 17560 | 712 |
| 478 | 20230822 | 122300 | 7079002080 | 17520 | 17540 | 17600 | 17520 | 1016 |
| 479 | 20230822 | 122200 | 7061153210 | 17540 | 17570 | 17600 | 17540 | 248 |
| 480 | 20230822 | 122100 | 7056799360 | 17570 | 17590 | 17590 | 17570 | 159 |
| 481 | 20230822 | 122000 | 7054004490 | 17600 | 17620 | 17620 | 17600 | 61 |
| 482 | 20230822 | 121900 | 7052930070 | 17620 | 17630 | 17630 | 17620 | 307 |
| 483 | 20230822 | 121800 | 7047519680 | 17640 | 17620 | 17640 | 17620 | 981 |
| 484 | 20230822 | 121700 | 7030231340 | 17620 | 17560 | 17620 | 17560 | 344 |
| 485 | 20230822 | 121600 | 7024177060 | 17600 | 17560 | 17600 | 17550 | 182 |
| 486 | 20230822 | 121500 | 7020982530 | 17540 | 17580 | 17600 | 17540 | 508 |
| 487 | 20230822 | 121400 | 7012058610 | 17620 | 17620 | 17620 | 17620 | 25 |
| 488 | 20230822 | 121300 | 7011618110 | 17630 | 17600 | 17630 | 17570 | 639 |
| 489 | 20230822 | 121200 | 7000374730 | 17600 | 17430 | 17600 | 17430 | 3714 |
| 490 | 20230822 | 121100 | 6935278510 | 17430 | 17420 | 17430 | 17410 | 307 |
| 491 | 20230822 | 121000 | 6929931180 | 17430 | 17430 | 17430 | 17430 | 11 |
| 492 | 20230822 | 120900 | 6929739450 | 17480 | 17470 | 17480 | 17450 | 870 |
| 493 | 20230822 | 120800 | 6914545320 | 17460 | 17460 | 17460 | 17460 | 322 |
| 494 | 20230822 | 120700 | 6908923200 | 17410 | 17400 | 17410 | 17400 | 152 |
| 495 | 20230822 | 120600 | 6906277550 | 17400 | 17370 | 17400 | 17370 | 77 |
| 496 | 20230822 | 120500 | 6904938150 | 17330 | 17330 | 17330 | 17320 | 346 |
| 497 | 20230822 | 120400 | 6898945200 | 17320 | 17320 | 17320 | 17320 | 271 |
| 498 | 20230822 | 120300 | 6894251480 | 17320 | 17350 | 17400 | 17300 | 70 |
| 499 | 20230822 | 120200 | 6893038070 | 17340 | 17300 | 17340 | 17290 | 739 |
| 500 | 20230822 | 120100 | 6880227760 | 17290 | 17360 | 17360 | 17290 | 1959 |
| 501 | 20230822 | 120000 | 6846279420 | 17370 | 17400 | 17400 | 17370 | 325 |
| 502 | 20230822 | 115900 | 6840631120 | 17400 | 17410 | 17470 | 17400 | 505 |
| 503 | 20230822 | 115800 | 6831836800 | 17410 | 17460 | 17480 | 17320 | 2278 |
| 504 | 20230822 | 115700 | 6792301020 | 17460 | 17460 | 17460 | 17460 | 2 |
| 505 | 20230822 | 115600 | 6792266100 | 17460 | 17490 | 17490 | 17460 | 114 |
| 506 | 20230822 | 115500 | 6790275390 | 17460 | 17460 | 17460 | 17460 | 112 |
| 507 | 20230822 | 115400 | 6788319870 | 17460 | 17460 | 17460 | 17460 | 7 |
| 508 | 20230822 | 115300 | 6788197650 | 17450 | 17480 | 17500 | 17450 | 274 |
| 509 | 20230822 | 115200 | 6783406180 | 17480 | 17440 | 17500 | 17440 | 654 |
| 510 | 20230822 | 115100 | 6771977250 | 17400 | 17390 | 17450 | 17390 | 3728 |
| 511 | 20230822 | 115000 | 6707140330 | 17390 | 17460 | 17460 | 17380 | 941 |
| 512 | 20230822 | 114900 | 6690767460 | 17460 | 17470 | 17470 | 17440 | 447 |
| 513 | 20230822 | 114800 | 6682964950 | 17500 | 17490 | 17500 | 17490 | 300 |
| 514 | 20230822 | 114700 | 6677715360 | 17490 | 17480 | 17490 | 17470 | 342 |
| 515 | 20230822 | 114600 | 6671740340 | 17480 | 17480 | 17480 | 17480 | 154 |
| 516 | 20230822 | 114500 | 6669048420 | 17470 | 17490 | 17490 | 17470 | 116 |
| 517 | 20230822 | 114400 | 6667019890 | 17480 | 17560 | 17560 | 17480 | 670 |
| 518 | 20230822 | 114300 | 6655282460 | 17570 | 17600 | 17600 | 17520 | 1162 |
| 519 | 20230822 | 114200 | 6634884150 | 17640 | 17640 | 17640 | 17640 | 53 |
| 520 | 20230822 | 114100 | 6633949230 | 17660 | 17640 | 17660 | 17640 | 59 |
| 521 | 20230822 | 114000 | 6632907340 | 17640 | 17610 | 17660 | 17600 | 1188 |
| 522 | 20230822 | 113900 | 6611950540 | 17610 | 17620 | 17650 | 17610 | 95 |
| 523 | 20230822 | 113800 | 6610276540 | 17620 | 17640 | 17650 | 17620 | 152 |
| 524 | 20230822 | 113700 | 6607594730 | 17610 | 17580 | 17610 | 17570 | 806 |
| 525 | 20230822 | 113600 | 6593412560 | 17580 | 17580 | 17580 | 17580 | 112 |
| 526 | 20230822 | 113500 | 6591443600 | 17580 | 17540 | 17580 | 17540 | 626 |
| 527 | 20230822 | 113400 | 6580461300 | 17540 | 17520 | 17540 | 17520 | 589 |
| 528 | 20230822 | 113300 | 6570132230 | 17510 | 17480 | 17520 | 17480 | 115 |
| 529 | 20230822 | 113200 | 6568121220 | 17480 | 17480 | 17480 | 17480 | 200 |
| 530 | 20230822 | 113100 | 6564625220 | 17480 | 17500 | 17540 | 17480 | 745 |
| 531 | 20230822 | 113000 | 6551571620 | 17490 | 17410 | 17490 | 17390 | 1501 |
| 532 | 20230822 | 112900 | 6525427810 | 17430 | 17430 | 17430 | 17430 | 20 |
| 533 | 20230822 | 112800 | 6525079210 | 17440 | 17440 | 17440 | 17430 | 65 |
| 534 | 20230822 | 112700 | 6523946220 | 17430 | 17430 | 17450 | 17400 | 408 |
| 535 | 20230822 | 112600 | 6516840600 | 17430 | 17490 | 17490 | 17430 | 308 |
| 536 | 20230822 | 112500 | 6511466080 | 17500 | 17490 | 17500 | 17450 | 62 |
| 537 | 20230822 | 112400 | 6510381910 | 17490 | 17480 | 17490 | 17480 | 269 |
| 538 | 20230822 | 112300 | 6505679290 | 17480 | 17480 | 17480 | 17480 | 5 |
| 539 | 20230822 | 112200 | 6505591890 | 17480 | 17480 | 17480 | 17480 | 11 |
| 540 | 20230822 | 112100 | 6505399610 | 17490 | 17450 | 17490 | 17400 | 809 |
| 541 | 20230822 | 112000 | 6491311930 | 17410 | 17490 | 17490 | 17400 | 438 |
| 542 | 20230822 | 111900 | 6483681570 | 17490 | 17490 | 17490 | 17460 | 39 |
| 543 | 20230822 | 111800 | 6483000000 | 17450 | 17450 | 17470 | 17450 | 113 |
| 544 | 20230822 | 111700 | 6481027980 | 17470 | 17450 | 17470 | 17450 | 1133 |
| 545 | 20230822 | 111600 | 6461257050 | 17460 | 17450 | 17460 | 17410 | 488 |
| 546 | 20230822 | 111500 | 6452746140 | 17400 | 17480 | 17480 | 17400 | 374 |
| 547 | 20230822 | 111400 | 6446217950 | 17480 | 17510 | 17550 | 17480 | 89 |
| 548 | 20230822 | 111300 | 6444656800 | 17450 | 17400 | 17450 | 17390 | 1108 |
| 549 | 20230822 | 111200 | 6425345740 | 17390 | 17440 | 17450 | 17390 | 484 |
| 550 | 20230822 | 111100 | 6416916220 | 17430 | 17450 | 17470 | 17390 | 2832 |
| 551 | 20230822 | 111000 | 6367603260 | 17450 | 17470 | 17470 | 17450 | 1042 |
| 552 | 20230822 | 110900 | 6349414300 | 17470 | 17470 | 17480 | 17470 | 725 |
| 553 | 20230822 | 110800 | 6336747410 | 17470 | 17500 | 17540 | 17470 | 1236 |
| 554 | 20230822 | 110700 | 6315129080 | 17500 | 17520 | 17580 | 17500 | 1569 |
| 555 | 20230822 | 110600 | 6287647980 | 17550 | 17580 | 17580 | 17550 | 811 |
| 556 | 20230822 | 110500 | 6273410820 | 17580 | 17580 | 17580 | 17560 | 350 |
| 557 | 20230822 | 110400 | 6267258020 | 17580 | 17610 | 17610 | 17540 | 1124 |
| 558 | 20230822 | 110300 | 6247515630 | 17570 | 17520 | 17650 | 17520 | 1000 |
| 559 | 20230822 | 110200 | 6229957410 | 17500 | 17620 | 17620 | 17500 | 2583 |
| 560 | 20230822 | 110100 | 6184551280 | 17610 | 17680 | 17690 | 17610 | 834 |
| 561 | 20230822 | 110000 | 6169820690 | 17680 | 17700 | 17760 | 17680 | 2423 |
| 562 | 20230822 | 105900 | 6126842540 | 17680 | 17650 | 17690 | 17630 | 437 |
| 563 | 20230822 | 105800 | 6119121200 | 17650 | 17740 | 17780 | 17600 | 1831 |
| 564 | 20230822 | 105700 | 6086764370 | 17780 | 17850 | 17850 | 17690 | 2703 |
| 565 | 20230822 | 105600 | 6038765730 | 17850 | 17760 | 17850 | 17670 | 8616 |
| 566 | 20230822 | 105500 | 5885461110 | 17750 | 17580 | 17750 | 17570 | 2711 |
| 567 | 20230822 | 105400 | 5837499790 | 17570 | 17510 | 17630 | 17510 | 784 |
| 568 | 20230822 | 105300 | 5823736190 | 17500 | 17540 | 17540 | 17500 | 253 |
| 569 | 20230822 | 105200 | 5819302840 | 17540 | 17550 | 17600 | 17540 | 456 |
| 570 | 20230822 | 105100 | 5811304480 | 17540 | 17550 | 17550 | 17530 | 718 |
| 571 | 20230822 | 105000 | 5798710920 | 17550 | 17540 | 17660 | 17540 | 1263 |
| 572 | 20230822 | 104900 | 5776462260 | 17490 | 17550 | 17560 | 17440 | 2486 |
| 573 | 20230822 | 104800 | 5732977120 | 17550 | 17570 | 17570 | 17460 | 921 |
| 574 | 20230822 | 104700 | 5716836380 | 17570 | 17620 | 17650 | 17570 | 410 |
| 575 | 20230822 | 104600 | 5709624440 | 17600 | 17460 | 17600 | 17460 | 1138 |
| 576 | 20230822 | 104500 | 5689689940 | 17430 | 17430 | 17460 | 17400 | 427 |
| 577 | 20230822 | 104400 | 5682246860 | 17440 | 17460 | 17460 | 17440 | 157 |
| 578 | 20230822 | 104300 | 5679508380 | 17460 | 17400 | 17500 | 17400 | 1093 |
| 579 | 20230822 | 104200 | 5660480830 | 17390 | 17450 | 17450 | 17390 | 990 |
| 580 | 20230822 | 104100 | 5643231660 | 17450 | 17490 | 17510 | 17450 | 1156 |
| 581 | 20230822 | 104000 | 5623042370 | 17490 | 17530 | 17570 | 17490 | 2462 |
| 582 | 20230822 | 103900 | 5579912910 | 17510 | 17540 | 17570 | 17510 | 578 |
| 583 | 20230822 | 103800 | 5569783980 | 17540 | 17590 | 17590 | 17500 | 897 |
| 584 | 20230822 | 103700 | 5554058390 | 17590 | 17650 | 17700 | 17590 | 433 |
| 585 | 20230822 | 103600 | 5546428420 | 17630 | 17620 | 17700 | 17610 | 1023 |
| 586 | 20230822 | 103500 | 5528356620 | 17600 | 17650 | 17680 | 17590 | 1051 |
| 587 | 20230822 | 103400 | 5509835910 | 17680 | 17600 | 17680 | 17600 | 328 |
| 588 | 20230822 | 103300 | 5504046590 | 17590 | 17650 | 17780 | 17550 | 3356 |
| 589 | 20230822 | 103200 | 5444644350 | 17650 | 17600 | 17710 | 17600 | 2562 |
| 590 | 20230822 | 103100 | 5399429180 | 17600 | 17460 | 17600 | 17460 | 860 |
| 591 | 20230822 | 103000 | 5384329730 | 17450 | 17580 | 17610 | 17430 | 2246 |
| 592 | 20230822 | 102900 | 5344954540 | 17560 | 17410 | 17560 | 17410 | 1233 |
| 593 | 20230822 | 102800 | 5323382750 | 17460 | 17400 | 17460 | 17350 | 826 |
| 594 | 20230822 | 102700 | 5309024090 | 17380 | 17380 | 17410 | 17370 | 1484 |
| 595 | 20230822 | 102600 | 5283220670 | 17370 | 17390 | 17400 | 17370 | 425 |
| 596 | 20230822 | 102500 | 5275827860 | 17380 | 17380 | 17420 | 17370 | 1850 |
| 597 | 20230822 | 102400 | 5243669550 | 17380 | 17410 | 17440 | 17380 | 598 |
| 598 | 20230822 | 102300 | 5233259600 | 17410 | 17500 | 17510 | 17400 | 1248 |
| 599 | 20230822 | 102200 | 5211456380 | 17500 | 17460 | 17530 | 17420 | 2022 |
| 600 | 20230822 | 102100 | 5176082040 | 17410 | 17390 | 17470 | 17390 | 1099 |
| 601 | 20230822 | 102000 | 5156928600 | 17380 | 17460 | 17500 | 17340 | 1828 |
| 602 | 20230822 | 101900 | 5125140090 | 17460 | 17350 | 17480 | 17310 | 2141 |
| 603 | 20230822 | 101800 | 5087909310 | 17280 | 17490 | 17510 | 17280 | 5695 |
| 604 | 20230822 | 101700 | 4989012130 | 17520 | 17490 | 17520 | 17390 | 3084 |
| 605 | 20230822 | 101600 | 4935209100 | 17490 | 17330 | 17540 | 17300 | 3187 |
| 606 | 20230822 | 101500 | 4879605200 | 17320 | 17470 | 17500 | 17200 | 5483 |
| 607 | 20230822 | 101400 | 4784485630 | 17420 | 17630 | 17720 | 17420 | 10263 |
| 608 | 20230822 | 101300 | 4604048170 | 17690 | 17880 | 17980 | 17630 | 9350 |
| 609 | 20230822 | 101200 | 4437547380 | 17860 | 17800 | 18080 | 17620 | 15992 |
| 610 | 20230822 | 101100 | 4153180070 | 18010 | 18050 | 18300 | 17750 | 28681 |
| 611 | 20230822 | 101000 | 3635298910 | 18020 | 18020 | 18020 | 18020 | 0 |
| 612 | 20230822 | 100900 | 3635298910 | 18020 | 17710 | 18020 | 17610 | 19335 |
| 613 | 20230822 | 100800 | 3288719030 | 17730 | 17670 | 17850 | 17610 | 10719 |
| 614 | 20230822 | 100700 | 3098276670 | 17670 | 17530 | 17730 | 17510 | 5349 |
| 615 | 20230822 | 100600 | 3003925760 | 17550 | 17510 | 17780 | 17370 | 8245 |
| 616 | 20230822 | 100500 | 2858891470 | 17460 | 17450 | 17900 | 17450 | 23949 |
| 617 | 20230822 | 100400 | 2435486150 | 17390 | 17110 | 17480 | 17110 | 17417 |
| 618 | 20230822 | 100300 | 2134174210 | 17110 | 17030 | 17120 | 17030 | 374 |
| 619 | 20230822 | 100200 | 2127780000 | 17030 | 17010 | 17080 | 17010 | 384 |
| 620 | 20230822 | 100100 | 2121239010 | 16970 | 16970 | 17020 | 16960 | 946 |
| 621 | 20230822 | 100000 | 2105151210 | 16970 | 16970 | 17000 | 16950 | 1020 |
| 622 | 20230822 | 095900 | 2087850630 | 16970 | 17100 | 17100 | 16970 | 993 |
| 623 | 20230822 | 095800 | 2070943700 | 17090 | 17000 | 17140 | 17000 | 1124 |
| 624 | 20230822 | 095700 | 2051729790 | 17000 | 17070 | 17070 | 16950 | 2719 |
| 625 | 20230822 | 095600 | 2005486530 | 17070 | 17080 | 17090 | 17060 | 1047 |
| 626 | 20230822 | 095500 | 1987605160 | 17080 | 17140 | 17140 | 17080 | 1789 |
| 627 | 20230822 | 095400 | 1957005470 | 17140 | 17060 | 17140 | 17050 | 616 |
| 628 | 20230822 | 095300 | 1946468100 | 17100 | 17050 | 17160 | 17050 | 2746 |
| 629 | 20230822 | 095200 | 1899560330 | 17040 | 17150 | 17190 | 17010 | 2553 |
| 630 | 20230822 | 095100 | 1855868100 | 17140 | 17200 | 17250 | 17120 | 6691 |
| 631 | 20230822 | 095000 | 1740683730 | 17200 | 17180 | 17200 | 17060 | 8170 |
| 632 | 20230822 | 094900 | 1600519630 | 17180 | 17040 | 17180 | 17040 | 5245 |
| 633 | 20230822 | 094800 | 1510876370 | 17040 | 17040 | 17050 | 16870 | 2751 |
| 634 | 20230822 | 094700 | 1464086010 | 17040 | 16760 | 17040 | 16760 | 5360 |
| 635 | 20230822 | 094600 | 1373395750 | 16800 | 16690 | 16870 | 16690 | 1144 |
| 636 | 20230822 | 094500 | 1354179440 | 16690 | 16710 | 16770 | 16690 | 1394 |
| 637 | 20230822 | 094400 | 1330893520 | 16710 | 16800 | 16800 | 16710 | 2141 |
| 638 | 20230822 | 094300 | 1295041940 | 16780 | 17000 | 17000 | 16750 | 3733 |
| 639 | 20230822 | 094200 | 1231937380 | 17010 | 16990 | 17060 | 16930 | 2362 |
| 640 | 20230822 | 094100 | 1191829220 | 17000 | 17030 | 17150 | 16930 | 9418 |
| 641 | 20230822 | 094000 | 1031510800 | 17150 | 16730 | 17180 | 16700 | 7432 |
| 642 | 20230822 | 093900 | 905668280 | 16730 | 16700 | 16830 | 16660 | 6331 |
| 643 | 20230822 | 093800 | 799504920 | 16690 | 16530 | 16690 | 16530 | 3794 |
| 644 | 20230822 | 093700 | 736495180 | 16530 | 16520 | 16540 | 16520 | 109 |
| 645 | 20230822 | 093600 | 734693320 | 16520 | 16530 | 16570 | 16520 | 53 |
| 646 | 20230822 | 093500 | 733815820 | 16550 | 16450 | 16550 | 16450 | 1017 |
| 647 | 20230822 | 093400 | 717058280 | 16450 | 16450 | 16480 | 16450 | 328 |
| 648 | 20230822 | 093300 | 711658900 | 16460 | 16430 | 16600 | 16420 | 2730 |
| 649 | 20230822 | 093200 | 666709490 | 16440 | 16340 | 16440 | 16340 | 371 |
| 650 | 20230822 | 093100 | 660620460 | 16340 | 16370 | 16420 | 16310 | 191 |
| 651 | 20230822 | 093000 | 657493680 | 16340 | 16340 | 16360 | 16280 | 663 |
| 652 | 20230822 | 092900 | 646677000 | 16340 | 16250 | 16340 | 16250 | 223 |
| 653 | 20230822 | 092800 | 643039170 | 16220 | 16210 | 16220 | 16210 | 403 |
| 654 | 20230822 | 092700 | 636504090 | 16160 | 16220 | 16220 | 16160 | 44 |
| 655 | 20230822 | 092600 | 635791230 | 16180 | 16320 | 16340 | 16180 | 2261 |
| 656 | 20230822 | 092500 | 599023360 | 16300 | 16100 | 16300 | 16100 | 1093 |
| 657 | 20230822 | 092400 | 581340020 | 16110 | 16020 | 16110 | 16010 | 1694 |
| 658 | 20230822 | 092300 | 554135000 | 16020 | 15960 | 16030 | 15950 | 2625 |
| 659 | 20230822 | 092200 | 512156870 | 15950 | 16000 | 16000 | 15950 | 339 |
| 660 | 20230822 | 092100 | 506746440 | 15940 | 16000 | 16000 | 15940 | 150 |
| 661 | 20230822 | 092000 | 504354430 | 16010 | 15990 | 16030 | 15990 | 249 |
| 662 | 20230822 | 091900 | 500367650 | 15840 | 15900 | 16030 | 15840 | 1117 |
| 663 | 20230822 | 091800 | 482616530 | 15840 | 16080 | 16080 | 15800 | 6743 |
| 664 | 20230822 | 091700 | 375309950 | 16100 | 16110 | 16110 | 16090 | 785 |
| 665 | 20230822 | 091600 | 362674410 | 16100 | 16110 | 16110 | 16100 | 467 |
| 666 | 20230822 | 091500 | 355154380 | 16120 | 16180 | 16180 | 16120 | 543 |
| 667 | 20230822 | 091400 | 346385650 | 16180 | 16200 | 16200 | 16180 | 193 |
| 668 | 20230822 | 091300 | 343261390 | 16200 | 16140 | 16200 | 16140 | 323 |
| 669 | 20230822 | 091200 | 338047570 | 16140 | 16170 | 16210 | 16110 | 1069 |
| 670 | 20230822 | 091100 | 320811210 | 16170 | 16090 | 16220 | 16090 | 189 |
| 671 | 20230822 | 091000 | 317755780 | 16090 | 16090 | 16100 | 16090 | 809 |
| 672 | 20230822 | 090900 | 304737390 | 16090 | 16100 | 16100 | 15990 | 131 |
| 673 | 20230822 | 090800 | 302631960 | 16040 | 15870 | 16100 | 15870 | 2241 |
| 674 | 20230822 | 090700 | 266722650 | 15870 | 15870 | 15980 | 15870 | 948 |
| 675 | 20230822 | 090600 | 251662400 | 15920 | 15920 | 15950 | 15900 | 1904 |
| 676 | 20230822 | 090500 | 221350280 | 15920 | 15760 | 16010 | 15760 | 2347 |
| 677 | 20230822 | 090400 | 183973400 | 15860 | 16240 | 16300 | 15500 | 4979 |
| 678 | 20230822 | 090300 | 104737980 | 16300 | 16490 | 16490 | 16300 | 1765 |
| 679 | 20230822 | 090200 | 75936930 | 16500 | 16500 | 16510 | 16400 | 484 |
| 680 | 20230822 | 090100 | 67949340 | 16500 | 16700 | 16710 | 16500 | 1256 |
| 681 | 20230822 | 090000 | 47134280 | 16500 | 16390 | 16500 | 16300 | 2868 |