38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 3 | 20241121 | 204400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20241121 | 204300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20241121 | 204200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20241121 | 204100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20241121 | 204000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20241121 | 203900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20241121 | 203800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20241121 | 203700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20241121 | 203600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20241121 | 203500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20241121 | 203400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20241121 | 203300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20241121 | 203200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20241121 | 203100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20241121 | 203000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20241121 | 202900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20241121 | 202800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20241121 | 202700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20241121 | 202600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20241121 | 202500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20241121 | 202400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20241121 | 202300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20241121 | 202200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20241121 | 202100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20241121 | 202000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20241121 | 201900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20241121 | 201800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20241121 | 201700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20241121 | 201600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20241121 | 201500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 33 | 20241121 | 201400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20241121 | 201300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20241121 | 201200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20241121 | 201100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20241121 | 201000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20241121 | 200900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20241121 | 200800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20241121 | 200700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20241121 | 200600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20241121 | 200500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20241121 | 200400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20241121 | 200300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20241121 | 200200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20241121 | 200100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20241121 | 200000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20241121 | 195900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20241121 | 195800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20241121 | 195700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20241121 | 195600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20241121 | 195500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20241121 | 195400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20241121 | 195300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20241121 | 195200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20241121 | 195100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20241121 | 195000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20241121 | 194900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20241121 | 194800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20241121 | 194700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20241121 | 194600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20241121 | 194500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 63 | 20241121 | 194400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20241121 | 194300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20241121 | 194200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20241121 | 194100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20241121 | 194000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20241121 | 193900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20241121 | 193800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20241121 | 193700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20241121 | 193600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20241121 | 193500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20241121 | 193400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20241121 | 193300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20241121 | 193200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20241121 | 193100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20241121 | 193000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20241121 | 192900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20241121 | 192800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20241121 | 192700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20241121 | 192600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20241121 | 192500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20241121 | 192400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20241121 | 192300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20241121 | 192200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20241121 | 192100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20241121 | 192000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20241121 | 191900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20241121 | 191800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20241121 | 191700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20241121 | 191600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20241121 | 191500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 93 | 20241121 | 191400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20241121 | 191300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20241121 | 191200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20241121 | 191100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20241121 | 191000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20241121 | 190900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20241121 | 190800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20241121 | 190700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20241121 | 190600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20241121 | 190500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20241121 | 190400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20241121 | 190300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20241121 | 190200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20241121 | 190100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20241121 | 190000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20241121 | 185900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20241121 | 185800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20241121 | 185700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20241121 | 185600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20241121 | 185500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20241121 | 185400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20241121 | 185300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20241121 | 185200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20241121 | 185100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20241121 | 185000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20241121 | 184900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20241121 | 184800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20241121 | 184700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20241121 | 184600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20241121 | 184500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 123 | 20241121 | 184400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20241121 | 184300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20241121 | 184200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20241121 | 184100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20241121 | 184000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20241121 | 183900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20241121 | 183800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20241121 | 183700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20241121 | 183600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20241121 | 183500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20241121 | 183400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20241121 | 183300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20241121 | 183200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20241121 | 183100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20241121 | 183000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20241121 | 182900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20241121 | 182800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20241121 | 182700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20241121 | 182600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20241121 | 182500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20241121 | 182400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20241121 | 182300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20241121 | 182200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20241121 | 182100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20241121 | 182000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20241121 | 181900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20241121 | 181800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20241121 | 181700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20241121 | 181600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20241121 | 181500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 153 | 20241121 | 181400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20241121 | 181300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20241121 | 181200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20241121 | 181100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20241121 | 181000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20241121 | 180900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20241121 | 180800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20241121 | 180700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20241121 | 180600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20241121 | 180500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20241121 | 180400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20241121 | 180300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20241121 | 180200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20241121 | 180100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20241121 | 180000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20241121 | 175900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20241121 | 175800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20241121 | 175700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20241121 | 175600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20241121 | 175500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20241121 | 175400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20241121 | 175300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20241121 | 175200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20241121 | 175100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20241121 | 175000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20241121 | 174900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20241121 | 174800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20241121 | 174700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20241121 | 174600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20241121 | 174500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 183 | 20241121 | 174400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20241121 | 174300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20241121 | 174200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20241121 | 174100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20241121 | 174000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20241121 | 173900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20241121 | 173800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20241121 | 173700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20241121 | 173600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20241121 | 173500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20241121 | 173400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20241121 | 173300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20241121 | 173200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20241121 | 173100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20241121 | 173000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20241121 | 172900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20241121 | 172800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20241121 | 172700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20241121 | 172600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20241121 | 172500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20241121 | 172400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20241121 | 172300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20241121 | 172200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20241121 | 172100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20241121 | 172000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20241121 | 171900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20241121 | 171800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20241121 | 171700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20241121 | 171600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20241121 | 171500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 213 | 20241121 | 171400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20241121 | 171300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20241121 | 171200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20241121 | 171100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20241121 | 171000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20241121 | 170900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20241121 | 170800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20241121 | 170700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20241121 | 170600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20241121 | 170500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20241121 | 170400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20241121 | 170300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20241121 | 170200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20241121 | 170100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20241121 | 170000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20241121 | 165900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20241121 | 165800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20241121 | 165700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20241121 | 165600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20241121 | 165500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20241121 | 165400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20241121 | 165300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20241121 | 165200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20241121 | 165100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20241121 | 165000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20241121 | 164900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20241121 | 164800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20241121 | 164700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20241121 | 164600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20241121 | 164500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 243 | 20241121 | 164400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20241121 | 164300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20241121 | 164200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20241121 | 164100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 247 | 20241121 | 164000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 248 | 20241121 | 163900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 249 | 20241121 | 163800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 250 | 20241121 | 163700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 251 | 20241121 | 163600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 252 | 20241121 | 163500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 253 | 20241121 | 163400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 254 | 20241121 | 163300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 255 | 20241121 | 163200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 256 | 20241121 | 163100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 257 | 20241121 | 163000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 258 | 20241121 | 162900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 259 | 20241121 | 162800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20241121 | 162700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20241121 | 162600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20241121 | 162500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20241121 | 162400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 264 | 20241121 | 162300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 265 | 20241121 | 162200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 266 | 20241121 | 162100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 267 | 20241121 | 162000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 268 | 20241121 | 161900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 269 | 20241121 | 161800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 270 | 20241121 | 161700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 271 | 20241121 | 161600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 272 | 20241121 | 161500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 273 | 20241121 | 161400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 274 | 20241121 | 161300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 275 | 20241121 | 161200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 276 | 20241121 | 161100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 277 | 20241121 | 161000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 278 | 20241121 | 160900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 279 | 20241121 | 160800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 280 | 20241121 | 160700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 281 | 20241121 | 160600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 282 | 20241121 | 160500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 283 | 20241121 | 160400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 284 | 20241121 | 160300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 285 | 20241121 | 160200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 286 | 20241121 | 160100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 287 | 20241121 | 160000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 288 | 20241121 | 155900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 289 | 20241121 | 155800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 290 | 20241121 | 155700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 291 | 20241121 | 155600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 292 | 20241121 | 155500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 293 | 20241121 | 155400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 294 | 20241121 | 155300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 295 | 20241121 | 155200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 296 | 20241121 | 155100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 297 | 20241121 | 155000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 298 | 20241121 | 154900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 299 | 20241121 | 154800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 300 | 20241121 | 154700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 301 | 20241121 | 154600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 302 | 20241121 | 154500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 303 | 20241121 | 154400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 304 | 20241121 | 154300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 305 | 20241121 | 154200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 306 | 20241121 | 154100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 307 | 20241121 | 154000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 308 | 20241121 | 153900 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 309 | 20241121 | 153800 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 310 | 20241121 | 153700 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 311 | 20241121 | 153600 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 312 | 20241121 | 153500 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 313 | 20241121 | 153400 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 314 | 20241121 | 153300 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 315 | 20241121 | 153200 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 316 | 20241121 | 153100 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 317 | 20241121 | 153000 | 23989779100 | 85700 | 85700 | 85700 | 85700 | 1991 |
| 318 | 20241121 | 152900 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 319 | 20241121 | 152800 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 320 | 20241121 | 152700 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 321 | 20241121 | 152600 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 322 | 20241121 | 152500 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 323 | 20241121 | 152400 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 324 | 20241121 | 152300 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 325 | 20241121 | 152200 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 326 | 20241121 | 152100 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 327 | 20241121 | 152000 | 23819150400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 328 | 20241121 | 151900 | 23819150400 | 85700 | 85600 | 85700 | 85600 | 403 |
| 329 | 20241121 | 151800 | 23784625300 | 85600 | 85600 | 85700 | 85500 | 584 |
| 330 | 20241121 | 151700 | 23734633000 | 85500 | 85600 | 85700 | 85500 | 276 |
| 331 | 20241121 | 151600 | 23711009100 | 85700 | 85600 | 85700 | 85600 | 323 |
| 332 | 20241121 | 151500 | 23683351300 | 85700 | 85600 | 85700 | 85500 | 362 |
| 333 | 20241121 | 151400 | 23652366200 | 85500 | 85600 | 85700 | 85500 | 594 |
| 334 | 20241121 | 151300 | 23601525800 | 85500 | 85600 | 85700 | 85500 | 390 |
| 335 | 20241121 | 151200 | 23568145900 | 85600 | 85600 | 85700 | 85600 | 164 |
| 336 | 20241121 | 151100 | 23554105700 | 85700 | 85700 | 85700 | 85600 | 280 |
| 337 | 20241121 | 151000 | 23530116200 | 85700 | 85800 | 85800 | 85500 | 246 |
| 338 | 20241121 | 150900 | 23509045300 | 85700 | 85600 | 85800 | 85500 | 953 |
| 339 | 20241121 | 150800 | 23427381900 | 85500 | 85500 | 85800 | 85500 | 311 |
| 340 | 20241121 | 150700 | 23400761700 | 85500 | 85600 | 85700 | 85500 | 523 |
| 341 | 20241121 | 150600 | 23355976800 | 85600 | 85700 | 85700 | 85600 | 147 |
| 342 | 20241121 | 150500 | 23343383700 | 85700 | 85600 | 85700 | 85600 | 204 |
| 343 | 20241121 | 150400 | 23325920900 | 85700 | 85900 | 85900 | 85600 | 151 |
| 344 | 20241121 | 150300 | 23312979700 | 85900 | 85900 | 85900 | 85800 | 101 |
| 345 | 20241121 | 150200 | 23304305500 | 85700 | 85800 | 85800 | 85700 | 195 |
| 346 | 20241121 | 150100 | 23287579700 | 86000 | 85900 | 86000 | 85800 | 23 |
| 347 | 20241121 | 150000 | 23285603300 | 86000 | 85800 | 86100 | 85500 | 871 |
| 348 | 20241121 | 145900 | 23210849800 | 85700 | 85800 | 86000 | 85700 | 426 |
| 349 | 20241121 | 145800 | 23174274900 | 85800 | 85900 | 86000 | 85700 | 578 |
| 350 | 20241121 | 145700 | 23124673200 | 85900 | 85600 | 86000 | 85600 | 817 |
| 351 | 20241121 | 145600 | 23054517700 | 85600 | 85600 | 85700 | 85600 | 232 |
| 352 | 20241121 | 145500 | 23034656200 | 85600 | 85500 | 85800 | 85500 | 145 |
| 353 | 20241121 | 145400 | 23022237200 | 85600 | 85500 | 85600 | 85500 | 167 |
| 354 | 20241121 | 145300 | 23007948600 | 85600 | 85800 | 85900 | 85600 | 1322 |
| 355 | 20241121 | 145200 | 22894755800 | 85800 | 85800 | 85900 | 85600 | 448 |
| 356 | 20241121 | 145100 | 22856318800 | 85900 | 85700 | 85900 | 85700 | 155 |
| 357 | 20241121 | 145000 | 22843017300 | 85800 | 85800 | 85900 | 85700 | 264 |
| 358 | 20241121 | 144900 | 22820360400 | 85800 | 85900 | 85900 | 85800 | 168 |
| 359 | 20241121 | 144800 | 22805944300 | 85800 | 85800 | 85900 | 85600 | 192 |
| 360 | 20241121 | 144700 | 22789472400 | 85700 | 86100 | 86100 | 85600 | 1247 |
| 361 | 20241121 | 144600 | 22682418800 | 86000 | 86000 | 86100 | 86000 | 198 |
| 362 | 20241121 | 144500 | 22665384400 | 86000 | 85800 | 86100 | 85800 | 215 |
| 363 | 20241121 | 144400 | 22646899900 | 85800 | 85900 | 86000 | 85800 | 335 |
| 364 | 20241121 | 144300 | 22618148100 | 85900 | 86000 | 86100 | 85900 | 442 |
| 365 | 20241121 | 144200 | 22580152900 | 86000 | 85900 | 86000 | 85900 | 246 |
| 366 | 20241121 | 144100 | 22559017400 | 85900 | 86100 | 86100 | 85900 | 140 |
| 367 | 20241121 | 144000 | 22546980100 | 86100 | 86000 | 86300 | 85800 | 317 |
| 368 | 20241121 | 143900 | 22519687200 | 86000 | 86000 | 86100 | 86000 | 198 |
| 369 | 20241121 | 143800 | 22502650600 | 85900 | 85900 | 86200 | 85900 | 377 |
| 370 | 20241121 | 143700 | 22470218300 | 85900 | 86000 | 86000 | 85900 | 381 |
| 371 | 20241121 | 143600 | 22437472100 | 85900 | 85600 | 86000 | 85600 | 735 |
| 372 | 20241121 | 143500 | 22374388300 | 85600 | 85500 | 85700 | 85500 | 178 |
| 373 | 20241121 | 143400 | 22359151500 | 85600 | 85600 | 85600 | 85400 | 644 |
| 374 | 20241121 | 143300 | 22304128400 | 85500 | 85800 | 85800 | 85400 | 557 |
| 375 | 20241121 | 143200 | 22256444100 | 85700 | 85700 | 85800 | 85700 | 167 |
| 376 | 20241121 | 143100 | 22242128100 | 85700 | 85800 | 85800 | 85700 | 168 |
| 377 | 20241121 | 143000 | 22227723600 | 85700 | 85900 | 85900 | 85700 | 111 |
| 378 | 20241121 | 142900 | 22218207800 | 85700 | 85800 | 85900 | 85700 | 278 |
| 379 | 20241121 | 142800 | 22194367500 | 85800 | 85900 | 85900 | 85600 | 286 |
| 380 | 20241121 | 142700 | 22169833300 | 85800 | 85800 | 85900 | 85700 | 231 |
| 381 | 20241121 | 142600 | 22150013000 | 85800 | 85900 | 85900 | 85800 | 135 |
| 382 | 20241121 | 142500 | 22138423500 | 85600 | 85800 | 85900 | 85600 | 531 |
| 383 | 20241121 | 142400 | 22092879400 | 85800 | 85600 | 85900 | 85600 | 461 |
| 384 | 20241121 | 142300 | 22053346900 | 85600 | 85800 | 85800 | 85600 | 136 |
| 385 | 20241121 | 142200 | 22041700900 | 85600 | 85600 | 85700 | 85600 | 328 |
| 386 | 20241121 | 142100 | 22013615900 | 85500 | 85600 | 85600 | 85500 | 202 |
| 387 | 20241121 | 142000 | 21996334600 | 85600 | 85400 | 85800 | 85400 | 360 |
| 388 | 20241121 | 141900 | 21965542600 | 85400 | 85500 | 85600 | 85200 | 209 |
| 389 | 20241121 | 141800 | 21947696100 | 85500 | 85700 | 85800 | 85400 | 712 |
| 390 | 20241121 | 141700 | 21886799400 | 85700 | 85800 | 85800 | 85700 | 151 |
| 391 | 20241121 | 141600 | 21873852700 | 85800 | 85800 | 85900 | 85700 | 208 |
| 392 | 20241121 | 141500 | 21856014700 | 85800 | 85600 | 85800 | 85600 | 473 |
| 393 | 20241121 | 141400 | 21815466900 | 85700 | 85600 | 85700 | 85600 | 171 |
| 394 | 20241121 | 141300 | 21800824500 | 85700 | 85500 | 85700 | 85500 | 265 |
| 395 | 20241121 | 141200 | 21778142900 | 85600 | 85400 | 85700 | 85400 | 396 |
| 396 | 20241121 | 141100 | 21744287100 | 85400 | 85300 | 85500 | 85100 | 747 |
| 397 | 20241121 | 141000 | 21680614400 | 85300 | 85000 | 85400 | 85000 | 931 |
| 398 | 20241121 | 140900 | 21601360200 | 85300 | 85400 | 85500 | 85100 | 965 |
| 399 | 20241121 | 140800 | 21519139200 | 85400 | 85600 | 85600 | 85300 | 311 |
| 400 | 20241121 | 140700 | 21492577200 | 85700 | 85600 | 85700 | 85500 | 247 |
| 401 | 20241121 | 140600 | 21471429400 | 85600 | 85800 | 85800 | 85600 | 312 |
| 402 | 20241121 | 140500 | 21444688700 | 85800 | 85500 | 85800 | 85500 | 512 |
| 403 | 20241121 | 140400 | 21400816500 | 85600 | 85800 | 85900 | 85200 | 2274 |
| 404 | 20241121 | 140300 | 21206583500 | 85800 | 86000 | 86000 | 85800 | 729 |
| 405 | 20241121 | 140200 | 21143979700 | 86200 | 85900 | 86200 | 85900 | 332 |
| 406 | 20241121 | 140100 | 21115404700 | 86100 | 85900 | 86100 | 85900 | 534 |
| 407 | 20241121 | 140000 | 21069510200 | 85900 | 86200 | 86200 | 85900 | 1245 |
| 408 | 20241121 | 135900 | 20962451800 | 86200 | 86200 | 86300 | 86000 | 189 |
| 409 | 20241121 | 135800 | 20946176600 | 86300 | 86200 | 86300 | 86000 | 474 |
| 410 | 20241121 | 135700 | 20905338800 | 86200 | 86200 | 86300 | 86100 | 190 |
| 411 | 20241121 | 135600 | 20888965000 | 86300 | 86100 | 86400 | 86100 | 334 |
| 412 | 20241121 | 135500 | 20860173300 | 86200 | 86100 | 86200 | 86000 | 201 |
| 413 | 20241121 | 135400 | 20842866900 | 86200 | 86200 | 86200 | 86100 | 173 |
| 414 | 20241121 | 135300 | 20827970100 | 86100 | 86100 | 86200 | 86000 | 72 |
| 415 | 20241121 | 135200 | 20821769600 | 86100 | 86000 | 86200 | 86000 | 496 |
| 416 | 20241121 | 135100 | 20779080000 | 86100 | 86000 | 86100 | 86000 | 202 |
| 417 | 20241121 | 135000 | 20761702600 | 86000 | 86100 | 86200 | 86000 | 184 |
| 418 | 20241121 | 134900 | 20745860900 | 86200 | 86300 | 86300 | 86100 | 906 |
| 419 | 20241121 | 134800 | 20667835200 | 86300 | 86200 | 86300 | 86000 | 396 |
| 420 | 20241121 | 134700 | 20633708300 | 86200 | 86200 | 86300 | 86100 | 186 |
| 421 | 20241121 | 134600 | 20617689700 | 86200 | 86200 | 86300 | 86100 | 97 |
| 422 | 20241121 | 134500 | 20609330400 | 86200 | 86300 | 86500 | 86200 | 474 |
| 423 | 20241121 | 134400 | 20568395800 | 86300 | 86300 | 86300 | 86200 | 37 |
| 424 | 20241121 | 134300 | 20565203200 | 86400 | 86500 | 86500 | 86000 | 246 |
| 425 | 20241121 | 134200 | 20543989900 | 86500 | 86100 | 86500 | 86000 | 700 |
| 426 | 20241121 | 134100 | 20483581500 | 86100 | 86100 | 86100 | 86000 | 156 |
| 427 | 20241121 | 134000 | 20470156600 | 86100 | 86100 | 86200 | 86000 | 1584 |
| 428 | 20241121 | 133900 | 20333784500 | 86200 | 86400 | 86500 | 86200 | 1476 |
| 429 | 20241121 | 133800 | 20206419800 | 86300 | 86400 | 86500 | 86300 | 57 |
| 430 | 20241121 | 133700 | 20201496400 | 86400 | 86500 | 86500 | 86300 | 123 |
| 431 | 20241121 | 133600 | 20190867200 | 86500 | 86700 | 86700 | 86400 | 199 |
| 432 | 20241121 | 133500 | 20173640200 | 86600 | 86400 | 86700 | 86400 | 365 |
| 433 | 20241121 | 133400 | 20142036100 | 86400 | 86400 | 86600 | 86300 | 228 |
| 434 | 20241121 | 133300 | 20122327100 | 86400 | 86600 | 86700 | 86400 | 135 |
| 435 | 20241121 | 133200 | 20110636400 | 86600 | 86400 | 86600 | 86300 | 259 |
| 436 | 20241121 | 133100 | 20088255800 | 86600 | 86500 | 86700 | 86400 | 675 |
| 437 | 20241121 | 133000 | 20029872200 | 86600 | 86600 | 86700 | 86500 | 73 |
| 438 | 20241121 | 132900 | 20023550200 | 86700 | 86500 | 86700 | 86500 | 254 |
| 439 | 20241121 | 132800 | 20001568100 | 86500 | 86500 | 86500 | 86400 | 180 |
| 440 | 20241121 | 132700 | 19986013100 | 86500 | 86600 | 86600 | 86400 | 108 |
| 441 | 20241121 | 132600 | 19976670500 | 86600 | 86700 | 86700 | 86400 | 205 |
| 442 | 20241121 | 132500 | 19958933000 | 86700 | 86600 | 86700 | 86500 | 841 |
| 443 | 20241121 | 132400 | 19886130400 | 86600 | 86600 | 86600 | 86500 | 190 |
| 444 | 20241121 | 132300 | 19869682500 | 86600 | 86600 | 86700 | 86500 | 158 |
| 445 | 20241121 | 132200 | 19855995400 | 86600 | 86600 | 86700 | 86500 | 357 |
| 446 | 20241121 | 132100 | 19825084600 | 86600 | 86700 | 86700 | 86500 | 340 |
| 447 | 20241121 | 132000 | 19795638500 | 86700 | 86800 | 86800 | 86600 | 122 |
| 448 | 20241121 | 131900 | 19785063200 | 86700 | 86700 | 86800 | 86500 | 578 |
| 449 | 20241121 | 131800 | 19734951400 | 86700 | 86700 | 86800 | 86700 | 179 |
| 450 | 20241121 | 131700 | 19719425000 | 86800 | 86700 | 86800 | 86700 | 172 |
| 451 | 20241121 | 131600 | 19704499600 | 86700 | 86800 | 86800 | 86600 | 214 |
| 452 | 20241121 | 131500 | 19685951600 | 86800 | 87000 | 87000 | 86700 | 615 |
| 453 | 20241121 | 131400 | 19632533100 | 87000 | 87000 | 87000 | 86900 | 262 |
| 454 | 20241121 | 131300 | 19609762000 | 87000 | 87000 | 87100 | 87000 | 1048 |
| 455 | 20241121 | 131200 | 19518581400 | 87100 | 86900 | 87100 | 86900 | 621 |
| 456 | 20241121 | 131100 | 19464552400 | 86900 | 86700 | 86900 | 86700 | 210 |
| 457 | 20241121 | 131000 | 19446309500 | 86700 | 86700 | 86800 | 86600 | 78 |
| 458 | 20241121 | 130900 | 19439541900 | 86700 | 86700 | 86800 | 86500 | 1073 |
| 459 | 20241121 | 130800 | 19346599200 | 86700 | 86700 | 86700 | 86600 | 152 |
| 460 | 20241121 | 130700 | 19333427100 | 86700 | 86800 | 86900 | 86700 | 1300 |
| 461 | 20241121 | 130600 | 19220663600 | 86900 | 87000 | 87100 | 86800 | 1202 |
| 462 | 20241121 | 130500 | 19116136300 | 87000 | 87100 | 87100 | 87000 | 451 |
| 463 | 20241121 | 130400 | 19076875100 | 87000 | 86900 | 87100 | 86900 | 404 |
| 464 | 20241121 | 130300 | 19041726000 | 86900 | 87000 | 87000 | 86800 | 277 |
| 465 | 20241121 | 130200 | 19017649200 | 86900 | 86900 | 87100 | 86900 | 445 |
| 466 | 20241121 | 130100 | 18978926300 | 87100 | 87100 | 87200 | 87000 | 263 |
| 467 | 20241121 | 130000 | 18956034900 | 87100 | 87100 | 87200 | 87000 | 567 |
| 468 | 20241121 | 125900 | 18906659200 | 87100 | 87000 | 87200 | 87000 | 675 |
| 469 | 20241121 | 125800 | 18847870500 | 87100 | 87100 | 87100 | 87000 | 153 |
| 470 | 20241121 | 125700 | 18834550400 | 87100 | 87000 | 87100 | 86800 | 287 |
| 471 | 20241121 | 125600 | 18809592000 | 87000 | 87100 | 87100 | 86900 | 111 |
| 472 | 20241121 | 125500 | 18799931100 | 87000 | 87000 | 87000 | 86800 | 582 |
| 473 | 20241121 | 125400 | 18749326000 | 86900 | 87000 | 87000 | 86900 | 179 |
| 474 | 20241121 | 125300 | 18733757500 | 86900 | 86900 | 87000 | 86800 | 151 |
| 475 | 20241121 | 125200 | 18720636600 | 86900 | 86900 | 87000 | 86900 | 666 |
| 476 | 20241121 | 125100 | 18662721700 | 87000 | 87000 | 87000 | 86900 | 120 |
| 477 | 20241121 | 125000 | 18652284900 | 86900 | 87000 | 87000 | 86900 | 365 |
| 478 | 20241121 | 124900 | 18620556900 | 86900 | 86800 | 86900 | 86700 | 345 |
| 479 | 20241121 | 124800 | 18590594400 | 86900 | 86800 | 86900 | 86700 | 128 |
| 480 | 20241121 | 124700 | 18579482300 | 86800 | 86500 | 86800 | 86400 | 1203 |
| 481 | 20241121 | 124600 | 18475327900 | 86500 | 86600 | 86700 | 86400 | 1051 |
| 482 | 20241121 | 124500 | 18384395700 | 86500 | 86700 | 86700 | 86400 | 511 |
| 483 | 20241121 | 124400 | 18340226200 | 86400 | 86700 | 86800 | 86300 | 929 |
| 484 | 20241121 | 124300 | 18259881000 | 86700 | 86900 | 86900 | 86700 | 349 |
| 485 | 20241121 | 124200 | 18229587500 | 86900 | 86700 | 86900 | 86600 | 424 |
| 486 | 20241121 | 124100 | 18192831300 | 86800 | 86900 | 86900 | 86700 | 368 |
| 487 | 20241121 | 124000 | 18160901400 | 86800 | 87000 | 87000 | 86800 | 219 |
| 488 | 20241121 | 123900 | 18141867800 | 86900 | 86900 | 87000 | 86800 | 382 |
| 489 | 20241121 | 123800 | 18108670100 | 86900 | 87000 | 87000 | 86800 | 204 |
| 490 | 20241121 | 123700 | 18090938300 | 87000 | 86900 | 87000 | 86800 | 286 |
| 491 | 20241121 | 123600 | 18066092500 | 86900 | 87100 | 87100 | 86900 | 350 |
| 492 | 20241121 | 123500 | 18035629800 | 86900 | 86900 | 87200 | 86900 | 686 |
| 493 | 20241121 | 123400 | 17975925400 | 86900 | 87200 | 87200 | 86900 | 390 |
| 494 | 20241121 | 123300 | 17941990900 | 87100 | 87200 | 87300 | 87100 | 571 |
| 495 | 20241121 | 123200 | 17892199300 | 87300 | 87100 | 87300 | 87100 | 1095 |
| 496 | 20241121 | 123100 | 17796734300 | 87100 | 87000 | 87100 | 87000 | 436 |
| 497 | 20241121 | 123000 | 17758771400 | 86900 | 86900 | 87000 | 86900 | 86 |
| 498 | 20241121 | 122900 | 17751292200 | 86800 | 86900 | 87100 | 86800 | 316 |
| 499 | 20241121 | 122800 | 17723808200 | 86900 | 86900 | 86900 | 86800 | 135 |
| 500 | 20241121 | 122700 | 17712084500 | 86900 | 86800 | 86900 | 86800 | 244 |
| 501 | 20241121 | 122600 | 17690904700 | 86800 | 87000 | 87100 | 86700 | 1083 |
| 502 | 20241121 | 122500 | 17596733300 | 87000 | 86800 | 87000 | 86800 | 44 |
| 503 | 20241121 | 122400 | 17592907000 | 87000 | 86700 | 87000 | 86700 | 2081 |
| 504 | 20241121 | 122300 | 17411950400 | 86700 | 86900 | 86900 | 86700 | 826 |
| 505 | 20241121 | 122200 | 17340306100 | 86800 | 86900 | 86900 | 86700 | 298 |
| 506 | 20241121 | 122100 | 17314442700 | 86900 | 86900 | 86900 | 86800 | 143 |
| 507 | 20241121 | 122000 | 17302019300 | 86900 | 86900 | 86900 | 86800 | 264 |
| 508 | 20241121 | 121900 | 17279097200 | 86800 | 86900 | 86900 | 86800 | 740 |
| 509 | 20241121 | 121800 | 17214809000 | 86800 | 86600 | 86900 | 86600 | 1051 |
| 510 | 20241121 | 121700 | 17123625400 | 86600 | 86800 | 86900 | 86600 | 895 |
| 511 | 20241121 | 121600 | 17046040600 | 86900 | 86800 | 86900 | 86800 | 1394 |
| 512 | 20241121 | 121500 | 16924972500 | 86800 | 86700 | 86800 | 86700 | 236 |
| 513 | 20241121 | 121400 | 16904500700 | 86700 | 86700 | 86800 | 86600 | 688 |
| 514 | 20241121 | 121300 | 16844832100 | 86700 | 86600 | 86700 | 86600 | 732 |
| 515 | 20241121 | 121200 | 16781404300 | 86600 | 86600 | 86700 | 86500 | 291 |
| 516 | 20241121 | 121100 | 16756213000 | 86500 | 86500 | 86600 | 86500 | 80 |
| 517 | 20241121 | 121000 | 16749288800 | 86500 | 86400 | 86700 | 86400 | 1129 |
| 518 | 20241121 | 120900 | 16651587100 | 86400 | 86200 | 86500 | 86200 | 1591 |
| 519 | 20241121 | 120800 | 16514176300 | 86300 | 86200 | 86300 | 86200 | 87 |
| 520 | 20241121 | 120700 | 16506676600 | 86300 | 86200 | 86300 | 86200 | 142 |
| 521 | 20241121 | 120600 | 16494432000 | 86200 | 86200 | 86300 | 86200 | 192 |
| 522 | 20241121 | 120500 | 16477876900 | 86100 | 86100 | 86200 | 86100 | 95 |
| 523 | 20241121 | 120400 | 16469690200 | 86100 | 86100 | 86300 | 86100 | 345 |
| 524 | 20241121 | 120300 | 16439950000 | 86100 | 86100 | 86200 | 86000 | 535 |
| 525 | 20241121 | 120200 | 16393891400 | 86100 | 86100 | 86200 | 86000 | 264 |
| 526 | 20241121 | 120100 | 16371165800 | 86000 | 86000 | 86200 | 86000 | 103 |
| 527 | 20241121 | 120000 | 16362298500 | 86100 | 86100 | 86100 | 86000 | 129 |
| 528 | 20241121 | 115900 | 16351200600 | 86000 | 86000 | 86100 | 85900 | 608 |
| 529 | 20241121 | 115800 | 16298904400 | 86100 | 86000 | 86100 | 85900 | 246 |
| 530 | 20241121 | 115700 | 16277739200 | 86100 | 86200 | 86200 | 86100 | 245 |
| 531 | 20241121 | 115600 | 16256628500 | 86100 | 86300 | 86300 | 86000 | 438 |
| 532 | 20241121 | 115500 | 16218867300 | 86300 | 86200 | 86300 | 86200 | 145 |
| 533 | 20241121 | 115400 | 16206355900 | 86200 | 86200 | 86300 | 86000 | 455 |
| 534 | 20241121 | 115300 | 16167141400 | 86300 | 86400 | 86400 | 86200 | 365 |
| 535 | 20241121 | 115200 | 16135647200 | 86400 | 86300 | 86400 | 86200 | 163 |
| 536 | 20241121 | 115100 | 16121580900 | 86300 | 86100 | 86500 | 86100 | 328 |
| 537 | 20241121 | 115000 | 16093302400 | 86100 | 86400 | 86500 | 86100 | 1357 |
| 538 | 20241121 | 114900 | 15976081300 | 86400 | 86400 | 86500 | 86400 | 521 |
| 539 | 20241121 | 114800 | 15931029500 | 86500 | 86400 | 86500 | 86300 | 298 |
| 540 | 20241121 | 114700 | 15905276700 | 86400 | 86300 | 86400 | 86300 | 343 |
| 541 | 20241121 | 114600 | 15875658900 | 86400 | 86300 | 86400 | 86300 | 451 |
| 542 | 20241121 | 114500 | 15836698800 | 86300 | 86000 | 86300 | 86000 | 1797 |
| 543 | 20241121 | 114400 | 15681802700 | 86100 | 86000 | 86100 | 86000 | 403 |
| 544 | 20241121 | 114300 | 15647136100 | 86000 | 86000 | 86100 | 85900 | 465 |
| 545 | 20241121 | 114200 | 15607139700 | 86100 | 85900 | 86100 | 85900 | 2223 |
| 546 | 20241121 | 114100 | 15415985400 | 86000 | 85900 | 86000 | 85900 | 104 |
| 547 | 20241121 | 114000 | 15407043100 | 85900 | 86000 | 86000 | 85900 | 171 |
| 548 | 20241121 | 113900 | 15392343700 | 86000 | 85900 | 86000 | 85900 | 849 |
| 549 | 20241121 | 113800 | 15319387300 | 85900 | 85800 | 85900 | 85800 | 127 |
| 550 | 20241121 | 113700 | 15308478700 | 85800 | 85800 | 85900 | 85800 | 164 |
| 551 | 20241121 | 113600 | 15294398900 | 85800 | 85800 | 85900 | 85700 | 288 |
| 552 | 20241121 | 113500 | 15269683300 | 85800 | 85700 | 85800 | 85600 | 163 |
| 553 | 20241121 | 113400 | 15255709600 | 85700 | 85800 | 85800 | 85700 | 82 |
| 554 | 20241121 | 113300 | 15248678000 | 85700 | 85800 | 85800 | 85600 | 133 |
| 555 | 20241121 | 113200 | 15237276200 | 85700 | 85800 | 85800 | 85700 | 281 |
| 556 | 20241121 | 113100 | 15213193800 | 85800 | 85900 | 85900 | 85800 | 241 |
| 557 | 20241121 | 113000 | 15192497700 | 85900 | 85900 | 85900 | 85800 | 164 |
| 558 | 20241121 | 112900 | 15178415100 | 85800 | 85700 | 85900 | 85700 | 228 |
| 559 | 20241121 | 112800 | 15158831600 | 85700 | 85700 | 85900 | 85700 | 260 |
| 560 | 20241121 | 112700 | 15136526900 | 85700 | 85600 | 85700 | 85600 | 117 |
| 561 | 20241121 | 112600 | 15126508600 | 85600 | 85700 | 85700 | 85600 | 354 |
| 562 | 20241121 | 112500 | 15096183400 | 85600 | 85500 | 85700 | 85500 | 79 |
| 563 | 20241121 | 112400 | 15089414200 | 85600 | 85800 | 85800 | 85600 | 172 |
| 564 | 20241121 | 112300 | 15074678700 | 85700 | 85600 | 85700 | 85600 | 671 |
| 565 | 20241121 | 112200 | 15017232600 | 85600 | 85700 | 85700 | 85600 | 399 |
| 566 | 20241121 | 112100 | 14983042600 | 85700 | 85700 | 85800 | 85700 | 113 |
| 567 | 20241121 | 112000 | 14973351200 | 85700 | 85700 | 85900 | 85700 | 251 |
| 568 | 20241121 | 111900 | 14951817200 | 85700 | 85800 | 85800 | 85600 | 355 |
| 569 | 20241121 | 111800 | 14921382400 | 85800 | 85800 | 85900 | 85800 | 234 |
| 570 | 20241121 | 111700 | 14901297800 | 85800 | 85800 | 85900 | 85700 | 222 |
| 571 | 20241121 | 111600 | 14882249600 | 85800 | 85700 | 85900 | 85700 | 340 |
| 572 | 20241121 | 111500 | 14853083200 | 85800 | 85800 | 85900 | 85700 | 154 |
| 573 | 20241121 | 111400 | 14839870400 | 85800 | 85800 | 85900 | 85700 | 156 |
| 574 | 20241121 | 111300 | 14826485000 | 85800 | 85800 | 85900 | 85700 | 422 |
| 575 | 20241121 | 111200 | 14790270800 | 85700 | 85600 | 85800 | 85600 | 265 |
| 576 | 20241121 | 111100 | 14767559100 | 85700 | 85700 | 85800 | 85600 | 234 |
| 577 | 20241121 | 111000 | 14747506200 | 85700 | 85700 | 85900 | 85500 | 1854 |
| 578 | 20241121 | 110900 | 14588649700 | 85600 | 85800 | 85900 | 85600 | 2307 |
| 579 | 20241121 | 110800 | 14390854800 | 85900 | 85800 | 85900 | 85800 | 144 |
| 580 | 20241121 | 110700 | 14378495700 | 85900 | 86000 | 86000 | 85900 | 459 |
| 581 | 20241121 | 110600 | 14339060700 | 86000 | 86000 | 86000 | 85900 | 522 |
| 582 | 20241121 | 110500 | 14294188100 | 85900 | 85900 | 86000 | 85900 | 100 |
| 583 | 20241121 | 110400 | 14285591400 | 85900 | 85800 | 86000 | 85800 | 416 |
| 584 | 20241121 | 110300 | 14249856000 | 85800 | 85700 | 85900 | 85700 | 696 |
| 585 | 20241121 | 110200 | 14190103000 | 85800 | 85900 | 85900 | 85700 | 653 |
| 586 | 20241121 | 110100 | 14134059800 | 85900 | 86000 | 86000 | 85800 | 1156 |
| 587 | 20241121 | 110000 | 14034783000 | 86000 | 85700 | 86000 | 85700 | 1492 |
| 588 | 20241121 | 105900 | 13906695300 | 85700 | 85800 | 85800 | 85700 | 441 |
| 589 | 20241121 | 105800 | 13868865100 | 85700 | 85700 | 85800 | 85600 | 563 |
| 590 | 20241121 | 105700 | 13820575000 | 85800 | 85900 | 86000 | 85700 | 3001 |
| 591 | 20241121 | 105600 | 13562862000 | 85900 | 85800 | 85900 | 85800 | 932 |
| 592 | 20241121 | 105500 | 13482866600 | 85800 | 85600 | 85800 | 85600 | 1347 |
| 593 | 20241121 | 105400 | 13367411700 | 85600 | 85600 | 85700 | 85600 | 214 |
| 594 | 20241121 | 105300 | 13349084100 | 85600 | 85600 | 85700 | 85500 | 815 |
| 595 | 20241121 | 105200 | 13279274600 | 85600 | 85600 | 85700 | 85600 | 284 |
| 596 | 20241121 | 105100 | 13254957900 | 85700 | 85600 | 85700 | 85400 | 890 |
| 597 | 20241121 | 105000 | 13178757500 | 85600 | 85700 | 85800 | 85600 | 539 |
| 598 | 20241121 | 104900 | 13132559100 | 85700 | 85400 | 85800 | 85400 | 383 |
| 599 | 20241121 | 104800 | 13099755500 | 85300 | 85500 | 85500 | 85300 | 182 |
| 600 | 20241121 | 104700 | 13084210300 | 85500 | 85200 | 85500 | 85200 | 119 |
| 601 | 20241121 | 104600 | 13074045700 | 85400 | 85400 | 85500 | 85200 | 865 |
| 602 | 20241121 | 104500 | 13000214500 | 85400 | 86000 | 86100 | 85400 | 1423 |
| 603 | 20241121 | 104400 | 12878139800 | 86000 | 85900 | 86100 | 85900 | 1170 |
| 604 | 20241121 | 104300 | 12777555200 | 85900 | 85600 | 86000 | 85500 | 6087 |
| 605 | 20241121 | 104200 | 12255206200 | 85600 | 85600 | 85700 | 85600 | 560 |
| 606 | 20241121 | 104100 | 12207264700 | 85700 | 85600 | 85700 | 85500 | 809 |
| 607 | 20241121 | 104000 | 12138013800 | 85600 | 85700 | 85700 | 85500 | 758 |
| 608 | 20241121 | 103900 | 12073106000 | 85600 | 85500 | 85700 | 85400 | 1829 |
| 609 | 20241121 | 103800 | 11916652200 | 85400 | 85300 | 85500 | 85200 | 639 |
| 610 | 20241121 | 103700 | 11862103100 | 85300 | 85200 | 85400 | 85000 | 539 |
| 611 | 20241121 | 103600 | 11816138000 | 85200 | 85500 | 85600 | 85200 | 2478 |
| 612 | 20241121 | 103500 | 11604336000 | 85500 | 85200 | 85500 | 85200 | 2333 |
| 613 | 20241121 | 103400 | 11405242600 | 85200 | 85000 | 85300 | 85000 | 1180 |
| 614 | 20241121 | 103300 | 11304752000 | 85000 | 85000 | 85100 | 84900 | 730 |
| 615 | 20241121 | 103200 | 11242666100 | 85000 | 84900 | 85000 | 84800 | 2661 |
| 616 | 20241121 | 103100 | 11016564300 | 84800 | 84600 | 84900 | 84600 | 1421 |
| 617 | 20241121 | 103000 | 10896006300 | 84600 | 84700 | 84700 | 84600 | 416 |
| 618 | 20241121 | 102900 | 10860794800 | 84700 | 84600 | 84700 | 84500 | 228 |
| 619 | 20241121 | 102800 | 10841507800 | 84600 | 84500 | 84600 | 84500 | 223 |
| 620 | 20241121 | 102700 | 10822658400 | 84500 | 84400 | 84500 | 84400 | 97 |
| 621 | 20241121 | 102600 | 10814463400 | 84400 | 84400 | 84500 | 84300 | 308 |
| 622 | 20241121 | 102500 | 10788455300 | 84400 | 83900 | 84500 | 83900 | 1264 |
| 623 | 20241121 | 102400 | 10681983500 | 83900 | 84200 | 84200 | 83900 | 779 |
| 624 | 20241121 | 102300 | 10616536800 | 84200 | 84300 | 84300 | 84200 | 127 |
| 625 | 20241121 | 102200 | 10605835500 | 84300 | 84200 | 84300 | 84100 | 308 |
| 626 | 20241121 | 102100 | 10579902900 | 84100 | 84500 | 84500 | 84000 | 1080 |
| 627 | 20241121 | 102000 | 10488950200 | 84500 | 84200 | 84500 | 84200 | 529 |
| 628 | 20241121 | 101900 | 10444318400 | 84300 | 84200 | 84300 | 84200 | 378 |
| 629 | 20241121 | 101800 | 10412484000 | 84100 | 84000 | 84200 | 84000 | 239 |
| 630 | 20241121 | 101700 | 10392389800 | 84000 | 84100 | 84100 | 84000 | 268 |
| 631 | 20241121 | 101600 | 10369864400 | 84100 | 84100 | 84200 | 84000 | 699 |
| 632 | 20241121 | 101500 | 10311098900 | 84100 | 84300 | 84300 | 84100 | 246 |
| 633 | 20241121 | 101400 | 10290398900 | 84200 | 84300 | 84400 | 84200 | 675 |
| 634 | 20241121 | 101300 | 10233545100 | 84300 | 84300 | 84400 | 84300 | 139 |
| 635 | 20241121 | 101200 | 10221819700 | 84400 | 84100 | 84400 | 84100 | 1483 |
| 636 | 20241121 | 101100 | 10096897800 | 84100 | 84200 | 84200 | 84100 | 361 |
| 637 | 20241121 | 101000 | 10066524900 | 84200 | 84300 | 84400 | 84200 | 833 |
| 638 | 20241121 | 100900 | 9996311100 | 84400 | 84300 | 84400 | 84200 | 562 |
| 639 | 20241121 | 100800 | 9948931200 | 84400 | 84300 | 84400 | 84300 | 515 |
| 640 | 20241121 | 100700 | 9905511000 | 84300 | 84300 | 84400 | 84300 | 364 |
| 641 | 20241121 | 100600 | 9874804400 | 84400 | 84200 | 84500 | 84200 | 3098 |
| 642 | 20241121 | 100500 | 9613620700 | 84300 | 84400 | 84500 | 84200 | 1494 |
| 643 | 20241121 | 100400 | 9487610600 | 84500 | 84300 | 84500 | 84200 | 1881 |
| 644 | 20241121 | 100300 | 9328811300 | 84300 | 83900 | 84300 | 83900 | 2335 |
| 645 | 20241121 | 100200 | 9132223600 | 84000 | 83900 | 84000 | 83700 | 1399 |
| 646 | 20241121 | 100100 | 9014813600 | 83900 | 83700 | 83900 | 83500 | 3709 |
| 647 | 20241121 | 100000 | 8704432100 | 83600 | 83100 | 83600 | 82900 | 1660 |
| 648 | 20241121 | 095900 | 8566030000 | 83100 | 82800 | 83200 | 82600 | 457 |
| 649 | 20241121 | 095800 | 8528135900 | 82600 | 82900 | 82900 | 82600 | 1071 |
| 650 | 20241121 | 095700 | 8439561700 | 82900 | 82700 | 83000 | 82600 | 685 |
| 651 | 20241121 | 095600 | 8382888700 | 82700 | 82800 | 82900 | 82600 | 395 |
| 652 | 20241121 | 095500 | 8350210000 | 82800 | 82900 | 83000 | 82600 | 1051 |
| 653 | 20241121 | 095400 | 8263171200 | 83000 | 83200 | 83200 | 82800 | 1067 |
| 654 | 20241121 | 095300 | 8174638800 | 83200 | 82900 | 83200 | 82800 | 673 |
| 655 | 20241121 | 095200 | 8118725100 | 82900 | 83000 | 83000 | 82900 | 409 |
| 656 | 20241121 | 095100 | 8084812400 | 83000 | 83000 | 83200 | 82900 | 1096 |
| 657 | 20241121 | 095000 | 7993867300 | 83000 | 82800 | 83100 | 82700 | 1210 |
| 658 | 20241121 | 094900 | 7893511100 | 82700 | 82700 | 82900 | 82700 | 452 |
| 659 | 20241121 | 094800 | 7856114900 | 82700 | 82500 | 82700 | 82500 | 395 |
| 660 | 20241121 | 094700 | 7823505800 | 82300 | 82700 | 82900 | 82300 | 1782 |
| 661 | 20241121 | 094600 | 7675998700 | 82600 | 82300 | 82700 | 82300 | 832 |
| 662 | 20241121 | 094500 | 7607413000 | 82300 | 82600 | 82700 | 82000 | 4681 |
| 663 | 20241121 | 094400 | 7223188500 | 82500 | 82400 | 82700 | 82400 | 1623 |
| 664 | 20241121 | 094300 | 7089049400 | 82700 | 82600 | 82800 | 82400 | 2672 |
| 665 | 20241121 | 094200 | 6868656900 | 82500 | 82700 | 82700 | 82300 | 591 |
| 666 | 20241121 | 094100 | 6819880300 | 82600 | 82200 | 82700 | 82100 | 1132 |
| 667 | 20241121 | 094000 | 6726508400 | 82200 | 82200 | 82400 | 82100 | 579 |
| 668 | 20241121 | 093900 | 6678903500 | 82100 | 82300 | 82300 | 81900 | 1627 |
| 669 | 20241121 | 093800 | 6545267100 | 82300 | 82100 | 82400 | 82100 | 352 |
| 670 | 20241121 | 093700 | 6516295600 | 82100 | 82400 | 82400 | 82000 | 703 |
| 671 | 20241121 | 093600 | 6458558500 | 82300 | 82100 | 82400 | 81900 | 814 |
| 672 | 20241121 | 093500 | 6391762200 | 82000 | 82400 | 82500 | 82000 | 2125 |
| 673 | 20241121 | 093400 | 6217166200 | 82300 | 82500 | 82600 | 82300 | 1122 |
| 674 | 20241121 | 093300 | 6124695400 | 82500 | 82300 | 82900 | 82300 | 1646 |
| 675 | 20241121 | 093200 | 5988819700 | 82300 | 82100 | 82500 | 82000 | 597 |
| 676 | 20241121 | 093100 | 5939762000 | 82000 | 82100 | 82100 | 82000 | 637 |
| 677 | 20241121 | 093000 | 5887510100 | 82000 | 82000 | 82300 | 81800 | 515 |
| 678 | 20241121 | 092900 | 5845283000 | 81800 | 82200 | 82300 | 81800 | 1297 |
| 679 | 20241121 | 092800 | 5738981200 | 82100 | 82400 | 82400 | 82000 | 1247 |
| 680 | 20241121 | 092700 | 5636442600 | 82500 | 82900 | 83200 | 82300 | 2503 |
| 681 | 20241121 | 092600 | 5429585700 | 82900 | 82400 | 82900 | 82300 | 1891 |
| 682 | 20241121 | 092500 | 5273416300 | 82500 | 82300 | 82600 | 82200 | 3475 |
| 683 | 20241121 | 092400 | 4987020900 | 82100 | 81600 | 82600 | 81600 | 3428 |
| 684 | 20241121 | 092300 | 4706038200 | 81600 | 81100 | 81800 | 81000 | 8693 |
| 685 | 20241121 | 092200 | 3999202000 | 81000 | 81800 | 81900 | 81000 | 10016 |
| 686 | 20241121 | 092100 | 3184534300 | 81900 | 82400 | 82400 | 81800 | 3385 |
| 687 | 20241121 | 092000 | 2906780100 | 82100 | 82200 | 82400 | 82000 | 2318 |
| 688 | 20241121 | 091900 | 2716251700 | 82100 | 82500 | 82500 | 82000 | 6790 |
| 689 | 20241121 | 091800 | 2157989800 | 82500 | 82500 | 82600 | 82500 | 2502 |
| 690 | 20241121 | 091700 | 1951466300 | 82500 | 82700 | 82700 | 82500 | 1817 |
| 691 | 20241121 | 091600 | 1801453400 | 82600 | 82700 | 82800 | 82600 | 1537 |
| 692 | 20241121 | 091500 | 1674350300 | 82800 | 83000 | 83000 | 82700 | 1245 |
| 693 | 20241121 | 091400 | 1571238500 | 83000 | 83100 | 83100 | 82900 | 777 |
| 694 | 20241121 | 091300 | 1506755800 | 83100 | 83200 | 83200 | 83000 | 909 |
| 695 | 20241121 | 091200 | 1431190100 | 83000 | 83200 | 83200 | 82700 | 3128 |
| 696 | 20241121 | 091100 | 1171600400 | 83100 | 83300 | 83500 | 83000 | 2849 |
| 697 | 20241121 | 091000 | 934719600 | 83300 | 83600 | 83700 | 83300 | 685 |
| 698 | 20241121 | 090900 | 877553600 | 83500 | 83300 | 83600 | 83300 | 146 |
| 699 | 20241121 | 090800 | 865367700 | 83400 | 83300 | 83500 | 83200 | 987 |
| 700 | 20241121 | 090700 | 783181700 | 83300 | 83600 | 83600 | 83200 | 2284 |
| 701 | 20241121 | 090600 | 592793400 | 83700 | 83600 | 83800 | 83500 | 620 |
| 702 | 20241121 | 090500 | 540936700 | 83500 | 83600 | 83600 | 83400 | 763 |
| 703 | 20241121 | 090400 | 477241600 | 83500 | 83700 | 83800 | 83500 | 509 |
| 704 | 20241121 | 090300 | 434676400 | 83900 | 83900 | 84200 | 83800 | 764 |
| 705 | 20241121 | 090200 | 370553500 | 84000 | 83500 | 84100 | 83500 | 1081 |
| 706 | 20241121 | 090100 | 280026500 | 83600 | 84000 | 84000 | 83500 | 1972 |
| 707 | 20241121 | 090000 | 114836900 | 84000 | 83900 | 84300 | 83900 | 1360 |