540 B
540 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 9620 | 10230 | 10760 | 9600 | 2813606 | 28412970935 | 00 | 0.00 | N | 5 | -820 | |
| 3 | 20250224 | 10440 | 12540 | 12630 | 10390 | 11744251 | 133068333590 | 00 | 0.00 | N | 5 | -2390 | |
| 4 | 20250217 | 12830 | 9820 | 14120 | 9720 | 64728207 | 773729720750 | 00 | 0.00 | N | 2 | 2930 | |
| 5 | 20250213 | 9900 | 14730 | 15490 | 9160 | 46887780 | 560274521840 | 00 | 0.00 | N | 2 | 9900 |